沛波 (6248)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
597張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	35.26	0	0.00	35.15	8	1,072	0.75%
2024/04/25	5	35.32	0	0.00	35.20	5	1,064	0.47%
2024/04/23	0	0.00	2	35.28	35.70	-2	1,038	-0.19%
2024/04/22	2	35.88	0	0.00	35.60	2	1,032	0.19%
2024/04/19	37	35.58	50	35.22	36.30	-13	976	-1.33%
2024/04/18	45	35.51	35	35.59	35.55	10	949	1.05%
2024/04/17	0	0.00	20	35.28	35.40	-20	936	-2.13%
2024/04/16	0	0.00	4	34.80	34.90	-4	914	-0.44%
2024/04/03	1	33.70	10	34.15	33.70	-9	801	-1.12%
2024/04/02	11	34.17	1	34.25	33.85	10	794	1.26%
2024/04/01	1	33.80	1	34.25	33.60	0	787	0.00%
2024/03/29	1	33.50	0	0.00	33.80	1	778	0.13%
2024/03/28	1	33.80	1	34.00	34.25	0	785	0.00%
2024/03/27	0	0.00	3	33.10	33.05	-3	761	-0.39%
2024/03/21	2	32.70	0	0.00	32.75	2	813	0.25%
2024/03/20	2	32.75	0	0.00	32.65	2	854	0.23%
2024/03/19	13	33.08	0	0.00	32.80	13	855	1.52%
2024/03/18	0	0.00	20	32.90	33.05	-20	852	-2.35%
2024/03/15	0	32.50	14	32.70	32.50	-14	843	-1.66%
2024/03/12	0	32.60	0	0.00	32.60	0	812	0.00%
2024/03/11	0	0.00	2	32.85	32.90	-2	788	-0.25%
2024/03/07	20	33.23	0	0.00	32.90	20	775	2.58%
2024/03/05	1	32.40	0	0.00	32.25	1	716	0.14%
2024/03/04	0	0.00	1	32.15	32.30	-1	691	-0.14%
2024/02/29	0	0.00	8	32.13	31.80	-8	656	-1.22%
2024/02/27	21	32.10	3	31.65	31.90	18	626	2.87%
2024/02/26	0	0.00	7	31.95	31.95	-7	534	-1.31%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/21	0	0.00	0	29.30	29.05	0	514	0.00%
2024/02/20	17	29.00	0	0.00	29.05	17	507	3.35%
2024/02/16	0	0.00	1	28.80	28.90	-1	489	-0.20%
2024/01/26	0	0.00	5	28.02	28.15	-5	434	-1.15%
2024/01/25	0	0.00	1	28.15	28.10	-1	432	-0.23%
2024/01/19	5	27.50	0	0.00	27.55	5	419	1.19%
2024/01/12	1	27.80	0	0.00	27.85	1	412	0.24%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/21	0	0.00	1	28.50	28.60	-1	361	-0.28%
2023/12/20	1	28.65	1	28.60	28.55	0	352	0.00%
2023/12/18	0	0.00	1	28.00	28.00	-1	290	-0.34%
2023/12/15	7	28.55	8	28.53	28.10	-1	276	-0.36%
2023/12/12	4	28.05	0	0.00	27.65	4	224	1.78%
2023/12/11	0	0.00	1	27.80	27.75	-1	220	-0.45%
2023/12/07	0	0.00	0	27.55	27.60	0	222	-0.01%
2023/12/06	0	0.00	2	27.65	27.65	-2	222	-0.90%
2023/12/05	0	0.00	0.1	27.90	27.85	-0.1	219	-0.03%
2023/12/01	0	27.40	0	0.00	27.20	0	194	0.01%
2023/11/30	0	27.20	0	0.00	27.10	0	196	0.01%
2023/11/29	0	27.10	0	0.00	27.10	0	204	0.02%
2023/11/22	0	0.00	0	27.25	27.25	0	202	0.00%
2023/11/14	0	0.00	1	26.30	26.35	-1	196	-0.51%
2023/09/27	2	26.90	0	0.00	26.90	2	420	0.48%
2023/09/21	1	26.85	0	0.00	26.80	1	436	0.23%
2023/09/20	1	27.00	0	0.00	27.05	1	436	0.23%
2023/09/19	0	0.00	3	27.20	27.10	-3	444	-0.68%
2023/09/18	0	0.00	5	27.51	27.45	-5	451	-1.11%
2023/09/15	0	0.00	3	27.58	27.50	-3	456	-0.66%
2023/09/14	0	0.00	1	27.50	27.50	-1	467	-0.21%
2023/09/08	3	27.30	0	0.00	27.30	3	528	0.57%
2023/09/07	1	27.55	0	0.00	27.45	1	546	0.18%
2023/09/05	2	27.80	0	0.00	27.75	2	564	0.35%
2023/09/01	0	0.00	2	27.50	27.55	-2	576	-0.35%
2023/08/30	0	0.00	0.4	27.15	27.15	-0.4	615	-0.06%
2023/08/29	0.1	27.05	0.3	27.07	27.00	-0.2	624	-0.03%
2023/08/28	2	27.10	0	27.55	27.10	2	631	0.32%
2023/08/24	1	27.15	0	0.00	27.10	1	648	0.15%
2023/08/23	0.1	27.20	0	0.00	27.30	0.1	657	0.02%
2023/08/22	1.2	27.15	0	0.00	27.05	1.2	673	0.17%
2023/08/21	2.1	27.13	0	0.00	27.15	2.1	678	0.31%
2023/08/18	1.2	27.40	1.2	28.23	27.45	0.1	682	0.01%
2023/08/17	4.1	27.37	0	0.00	27.50	4.1	684	0.59%
2023/08/16	1.1	27.55	2	27.55	27.50	-0.9	694	-0.13%
2023/08/15	0	0.00	1.1	27.64	27.75	-1.1	702	-0.15%
2023/08/14	3.1	27.41	5.9	27.45	27.50	-2.9	711	-0.41%
2023/08/10	0.1	26.95	0	0.00	26.75	0.1	759	0.01%
2023/08/09	1	27.30	0	27.45	27.25	1	769	0.12%
2023/08/07	0.3	26.90	0.3	27.50	26.90	0	834	0.00%
2023/08/04	0	0.00	0	27.50	26.95	0	853	0.00%
2023/08/02	0.1	26.85	0	28.10	26.60	0.1	898	0.01%
2023/07/28	0.1	26.95	0	0.00	26.80	0.1	1,007	0.01%
2023/07/27	1	27.20	0.1	27.20	27.10	1	1,021	0.09%
2023/07/26	0	26.55	0	0.00	26.75	0	1,049	0.00%
2023/07/24	1	26.55	0	0.00	26.55	1	1,118	0.09%
2023/07/21	0	0.00	0.2	26.95	26.90	-0.2	1,131	-0.02%
2023/07/19	0.4	26.76	0.2	27.25	26.60	0.2	1,176	0.02%
2023/07/18	0.3	27.67	0	0.00	27.15	0.3	1,215	0.02%
2023/07/17	0.2	27.90	0	0.00	27.90	0.2	1,247	0.02%
2023/07/14	0.3	27.90	0	0.00	27.95	0.3	1,283	0.02%
2023/07/13	1	28.30	4	27.88	27.80	-3	1,356	-0.22%
2023/07/12	0	0.00	15	28.10	28.10	-15	1,402	-1.07%
2023/07/11	1	28.35	0	0.00	28.40	1	1,512	0.07%
2023/07/10	16	28.97	12	29.00	29.00	4	1,645	0.24%
2023/06/21	0	0.00	2	28.15	28.15	-2	1,939	-0.10%
2023/06/16	1.2	28.72	4	28.85	28.60	-2.8	1,939	-0.14%
2023/06/12	0	0.00	1	27.85	27.85	-1	1,923	-0.05%
2023/06/07	11	27.32	0	0.00	27.35	11	2,025	0.54%
2023/06/06	2	29.33	3	29.12	29.35	-1	2,013	-0.05%
2023/06/05	3	29.30	0	0.00	29.30	3	1,993	0.15%
2023/06/02	0	0.00	0	29.10	28.95	0	1,986	0.00%
2023/05/30	7	28.86	0	0.00	28.35	7	2,000	0.35%
2023/05/29	2	28.83	0	0.00	29.10	2	1,986	0.10%
2023/05/26	4	29.20	1	28.95	28.95	3	1,990	0.15%
2023/05/24	4	29.65	1	29.60	29.75	3	1,975	0.15%
2023/05/23	3	29.85	12	29.67	29.60	-9	1,967	-0.46%
2023/05/22	2	29.25	1	29.60	29.65	1	1,952	0.05%
2023/05/19	5	29.30	1	29.15	29.15	4	1,937	0.21%
2023/05/18	14	29.18	0	0.00	29.15	14	1,924	0.73%
2023/05/17	1	29.40	1	29.25	29.25	0	1,906	0.00%
2023/05/16	1	29.70	0	0.00	29.75	1	1,873	0.05%
2023/05/12	1	29.00	1	29.60	29.45	0	1,825	0.00%
2023/05/11	1	29.10	1	29.00	29.20	0	1,815	0.00%
2023/05/10	0	0.00	1	31.00	31.35	-1	1,746	-0.06%
2023/05/09	1	30.70	9	30.60	30.70	-8	1,726	-0.46%
2023/05/08	6	32.03	7	31.62	31.25	-1	1,679	-0.06%
2023/05/05	3	33.32	7	33.44	33.70	-4	1,597	-0.25%
2023/05/04	1	33.35	1	33.25	33.30	0	1,578	0.00%
2023/05/03	1	33.60	0	0.00	33.25	1	1,559	0.06%
2023/05/02	1	33.10	5	33.64	34.10	-4	1,543	-0.26%
2023/04/28	5	33.93	21	33.91	34.00	-16	1,510	-1.06%
2023/04/27	2	32.18	2	32.38	32.90	0	1,452	0.00%
2023/04/26	6	32.00	3	31.62	32.00	3	1,432	0.21%
2023/04/25	0	0.00	10	31.83	31.55	-10	1,413	-0.71%
2023/04/21	1	33.00	38	32.28	32.30	-37	1,363	-2.71%
2023/04/20	1	33.40	6	33.47	33.15	-5	1,314	-0.38%
2023/04/19	1	34.10	2	34.05	34.20	-1	1,266	-0.08%
2023/04/18	27	34.89	10	34.78	33.85	17	1,226	1.39%
2023/04/17	15	35.40	2	35.45	35.00	13	1,149	1.13%
2023/04/14	32	35.25	10	35.53	35.10	22	1,095	2.01%
2023/04/13	42	34.48	44	34.30	35.50	-2	975	-0.20%
2023/04/12	16	32.62	10	32.72	32.90	6	820	0.73%
2023/04/11	10	30.90	11	31.16	30.90	-1	713	-0.14%
2023/04/10	1	30.05	9.1	30.05	30.05	-8.1	595	-1.36%
2023/04/07	0	0.00	2	27.40	27.35	-2	546	-0.37%
2023/03/31	1	26.75	0	0.00	26.60	1	513	0.19%
2023/03/28	0	0.00	1	26.45	26.45	-1	483	-0.21%
2023/03/27	2	26.68	1	26.45	26.50	1	480	0.21%
2023/03/23	0	0.00	1	26.40	26.25	-1	496	-0.20%
2023/03/22	0	0.00	1	26.35	26.25	-1	492	-0.20%
2023/03/21	1	26.25	1	25.95	26.45	0	488	0.00%
2023/03/20	1	26.15	2	25.85	25.80	-1	479	-0.21%
2023/03/17	2	26.08	3	25.90	25.95	-1	470	-0.21%
2023/03/16	0	0.00	6	26.26	25.65	-6	461	-1.30%
2023/03/15	1	26.60	10	26.13	26.60	-9	445	-2.02%
2023/03/14	4	26.04	3	25.98	25.85	1	414	0.24%
2023/03/13	3	25.85	4	25.63	26.00	-1	395	-0.25%
2023/03/10	16	25.44	4	25.43	25.60	12	343	3.50%
2023/03/08	1	24.00	0	0.00	24.00	1	311	0.32%
2023/03/07	1	23.95	0	0.00	24.30	1	304	0.33%
2023/03/06	2	24.38	0	0.00	24.45	2	292	0.68%
2023/03/03	0	0.00	0	24.80	24.95	0	281	0.00%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/22	0	0.00	1	22.65	22.75	-1	231	-0.43%
2023/02/21	2	22.55	0	0.00	22.60	2	230	0.87%
2023/02/17	3	22.50	0	0.00	22.50	3	231	1.29%
2023/02/16	3	22.40	1	22.40	22.40	2	231	0.86%
2023/02/14	2	22.25	0	0.00	22.25	2	243	0.82%
2023/02/13	8	22.29	0	0.00	22.20	8	245	3.26%
2023/02/09	2	22.55	0	0.00	22.50	2	246	0.81%
2023/02/08	0	0.00	1	22.55	22.60	-1	246	-0.41%
2023/02/06	2	22.55	0	0.00	22.55	2	248	0.80%
2023/02/03	0	0.00	3	22.75	22.75	-3	249	-1.20%
2023/02/02	3	22.95	2	22.90	22.80	1	253	0.39%
2023/02/01	4	22.93	15	22.90	23.00	-11	254	-4.31%
2023/01/31	0	0.00	1	22.70	22.60	-1	250	-0.40%
2023/01/17	17	22.34	0	0.00	22.20	17	249	6.81%
2023/01/11	2	22.58	0	0.00	22.45	2	246	0.81%
2023/01/09	2	22.30	0	0.00	22.30	2	244	0.82%
2023/01/06	3	22.35	0	0.00	22.30	3	247	1.21%
2023/01/05	1	22.45	0	0.00	22.50	1	254	0.39%
2023/01/03	0	0.00	1	22.15	22.20	-1	269	-0.37%
2022/12/28	2	22.05	3	22.20	21.80	-1	269	-0.37%
2022/12/27	2	22.38	2	22.35	22.30	0	267	0.00%
2022/12/26	1	22.45	0	0.00	22.45	1	265	0.38%
2022/12/23	2	22.70	7	22.66	22.60	-5	264	-1.89%
2022/12/22	1	22.70	0	0.00	22.50	1	261	0.38%
2022/12/21	10	22.60	0	0.00	22.40	10	260	3.84%
2022/12/15	15	22.75	0	0.00	22.80	15	241	6.21%
2022/12/06	0	0.00	4	22.11	22.15	-4	208	-1.92%
2022/12/01	1	21.70	10	21.78	21.95	-9	199	-4.52%
2022/11/24	0	0.00	0	20.80	20.65	0	176	0.00%
2022/11/23	10	20.76	0	0.00	20.75	10	176	5.67%
2022/11/10	4	20.53	0	0.00	20.45	4	195	2.04%
2022/11/04	2	20.35	0	0.00	20.50	2	263	0.76%
2022/11/03	1	20.55	0	0.00	20.50	1	262	0.38%
2022/11/01	1	20.35	0	0.00	20.40	1	258	0.39%
2022/08/16	3	21.90	4	21.99	21.95	-1	182	-0.55%
2022/08/15	0	0.00	3	21.82	21.65	-3	165	-1.81%
2022/07/18	0	0.00	0.2	19.65	19.70	-0.2	114	-0.14%
2022/06/24	1	20.30	1	20.25	20.20	0	134	0.00%
2022/06/23	0	0.00	1	20.30	20.30	-1	134	-0.74%
2022/06/22	1	20.50	1	20.20	20.45	0	133	0.00%
2022/06/10	1	21.30	1	21.25	21.25	0	140	0.00%
2022/06/07	1	22.70	1	22.60	22.65	0	168	0.00%
2022/06/06	1	22.65	1	22.55	22.65	0	168	0.00%
2022/06/02	1	22.65	0	0.00	22.60	1	174	0.57%
2022/05/24	0	0.00	0	22.00	21.80	0	194	0.00%
2022/05/13	0	0.00	0	21.35	21.45	0	244	0.00%
2022/03/14	4	22.64	4	22.45	22.70	0	336	0.00%
2022/02/25	0	0.00	1	23.20	23.15	-1	284	-0.35%
2022/02/24	0	0.00	4	23.00	22.70	-4	284	-1.41%
2022/02/16	2	24.98	0	0.00	24.50	2	247	0.81%
2022/02/11	1	24.00	0	0.00	24.20	1	237	0.42%
2022/02/10	2	24.10	0	0.00	24.15	2	230	0.87%
2021/12/30	0	0.00	30	21.88	21.85	-30	187	-16.03%
2021/12/29	0	0.00	5	21.65	21.65	-5	188	-2.65%
2021/12/20	0	0.00	1	21.90	22.40	-1	221	-0.45%
2021/12/17	0	0.00	1	21.80	21.80	-1	213	-0.47%
2021/12/14	0	0.00	5	22.16	21.75	-5	212	-2.36%
2021/12/13	5	22.00	0	0.00	22.20	5	208	2.40%
2021/12/10	5	21.20	0	0.00	21.35	5	196	2.55%
2021/12/08	10	20.80	0	0.00	20.80	10	197	5.07%
2021/12/06	1	20.55	0	0.00	20.55	1	201	0.50%
2021/11/25	5	21.00	0	0.00	21.10	5	234	2.14%
2021/11/17	3	21.00	0	0.00	20.90	3	236	1.27%
2021/11/12	0	0.00	3	21.20	21.05	-3	242	-1.24%
2021/11/11	3	21.75	0	0.00	21.35	3	244	1.23%
2021/11/08	5	21.65	0	0.00	21.25	5	243	2.05%
2021/10/12	0.2	20.50	0	0.00	20.40	0.2	281	0.06%
2021/09/29	0	0.00	5	21.35	21.15	-5	302	-1.65%
2021/09/22	0	0.00	1	20.00	20.20	-1	556	-0.18%
2021/09/10	2	20.48	2	20.55	20.70	0	557	0.00%
2021/09/09	0	0.00	1	20.40	20.30	-1	552	-0.18%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/31	0	0.00	1	20.15	20.35	-1	527	-0.19%
2021/08/30	5	21.10	0	0.00	21.10	5	509	0.98%
2021/08/26	0	0.00	8	21.43	20.85	-8	508	-1.57%
2021/08/24	8	20.50	0	0.00	20.40	8	503	1.59%
2021/08/17	0	0.00	1	20.95	20.75	-1	495	-0.20%
2021/08/16	1	21.50	0	0.00	20.90	1	491	0.20%
2021/08/10	2	21.70	0	0.00	21.60	2	482	0.41%
2021/07/19	0	0.00	6	26.60	26.35	-6	558	-1.07%
2021/07/15	6	25.70	0	0.00	25.85	6	592	1.01%
2021/07/08	2	26.73	0	0.00	26.65	2	614	0.33%
2021/07/02	2	29.38	2	29.20	29.05	0	594	0.00%
2021/07/01	2	31.80	0	0.00	30.50	2	564	0.35%
2021/06/30	3	27.35	2	27.75	29.05	1	436	0.23%
2021/06/29	0	0.00	6	26.20	26.45	-6	373	-1.61%
2021/06/28	1	25.45	0	0.00	25.65	1	349	0.29%
2021/06/22	6	24.15	0	0.00	24.15	6	336	1.78%
2021/06/09	0	0.00	0	24.80	24.85	0	334	0.00%
2021/05/28	0	0.00	7	23.25	23.45	-7	326	-2.15%
2021/05/19	7	22.15	0	0.00	21.95	7	320	2.19%
2021/05/04	0	0.00	1	25.65	26.50	-1	266	-0.38%
2021/04/28	1	30.00	0	0.00	29.30	1	242	0.41%
2021/04/19	1	31.35	0	0.00	32.20	1	126	0.79%
2021/04/13	0	0.00	1	29.40	29.05	-1	92	-1.08%
2021/04/12	1	29.80	0	0.00	29.70	1	89	1.12%
2021/03/16	0	0.00	0	25.25	26.50	0	72	0.00%
2021/02/18	0	0.00	0	25.05	25.15	0	69	0.00%
2020/12/11	0	0.00	5	28.00	27.45	-5	35	-14.01%
2020/12/10	6	26.30	2	26.13	26.30	4	20	19.20%
2020/09/25	1	24.50	1	24.40	24.50	0	46	0.00%
2020/09/11	0	0.00	2	25.40	25.00	-2	48	-4.13%
2020/09/07	1	29.00	0	0.00	29.00	1	44	2.24%
2020/09/02	2	28.80	0	0.00	28.55	2	37	5.31%
2020/08/31	0	0.00	1	27.90	28.65	-1	33	-3.03%
2020/08/27	1	27.55	0	0.00	27.50	1	26	3.83%
2020/07/24	0	0.00	9	27.25	27.25	-9	20	-44.52%
2020/07/07	1	27.15	0	0.00	27.20	1	23	4.33%
2020/07/06	1	27.10	0	0.00	27.10	1	23	4.34%
2020/07/02	1	27.40	0	0.00	27.30	1	22	4.42%
2020/05/28	1	27.70	0	0.00	27.45	1	26	3.79%
2020/05/21	1	27.45	0	0.00	27.25	1	25	3.92%
2020/04/17	2	27.25	0	0.00	26.75	2	18	10.60%
2020/03/11	0	0.00	0	27.65	27.75	0	17	-0.01%
2019/12/12	0	0.00	0.1	26.10	27.20	-0.1	46	-0.12%
2019/11/08	7	29.86	0	0.00	29.20	7	51	13.65%
2019/07/22	0	0.00	3	30.00	30.60	-3	247	-1.21%
2019/07/10	1	28.50	0	0.00	28.05	1	254	0.39%
2019/06/27	0	0.00	1	28.80	28.70	-1	245	-0.41%
2019/06/20	1	28.90	0	0.00	27.50	1	226	0.44%
2019/06/14	1	31.45	0	0.00	31.30	1	200	0.50%
2019/06/13	1	32.40	0	0.00	32.50	1	196	0.51%
2019/06/04	1	34.40	1	34.40	34.75	0	136	0.00%
2019/05/06	0	0.00	5	21.10	20.00	-5	58	-8.57%
2019/05/03	5	20.91	0	0.00	20.25	5	55	9.03%
2019/04/26	0	0.00	0	16.25	16.80	0	39	0.00%
2019/04/01	0	0.00	2	14.89	14.50	-2	6	-31.02%
2019/03/07	0	0.00	1	14.00	13.50	-1	5	-18.18%
2018/11/06	0	0.00	1	14.10	14.10	-1	6	-14.56%
2018/10/22	1	15.00	0	0.00	15.00	1	15	6.26%
2018/07/20	0	0.00	0	14.60	14.75	0	23	0.00%
2018/06/12	1	17.80	0	0.00	17.80	1	22	4.51%
2018/06/08	0	0.00	1	17.20	17.20	-1	27	-3.64%
2018/03/05	1	20.60	0	0.00	20.60	1	106	0.94%
2018/02/26	0	0.00	1	21.90	21.90	-1	90	-1.10%
2018/01/18	1	20.80	0	20.60	20.80	1	77	1.30%
2018/01/16	0	0.00	1	19.10	20.35	-1	72	-1.37%
2018/01/15	0	0.00	1	19.00	18.50	-1	70	-1.41%
2018/01/12	0	0.00	1	19.55	19.35	-1	69	-1.43%
2018/01/11	1	19.20	0	0.00	19.30	1	69	1.44%
2018/01/08	1	22.00	0	0.00	21.05	1	61	1.63%
2018/01/04	0	0.00	6	25.40	24.40	-6	54	-10.97%
2018/01/02	1	24.50	0	0.00	24.95	1	47	2.10%