百徽 (6259)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.80
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	22.58	23.10	-5	71	-7.02%
2024/04/26	0	0.00	5	22.74	22.80	-5	73	-6.77%
2024/04/18	0	23.60	0	0.00	22.40	0	75	0.00%
2024/04/12	0	0.00	2	22.70	22.50	-2	88	-2.27%
2024/04/10	0	0.00	2	22.83	22.70	-2	110	-1.81%
2024/04/08	5	22.30	0	0.00	22.30	5	110	4.53%
2024/03/27	3	21.45	0	0.00	21.40	3	115	2.60%
2024/03/26	2	21.40	0	0.00	21.40	2	115	1.73%
2024/03/22	5	21.55	0	0.00	21.75	5	116	4.28%
2024/03/19	2	21.35	0	0.00	21.00	2	117	1.70%
2024/03/18	0	21.20	0	0.00	20.80	0	119	0.00%
2024/03/12	0	0.00	10	20.56	20.15	-10	128	-7.81%
2024/03/11	13	20.17	0	0.00	20.50	13	129	10.04%
2024/03/08	1	23.20	0	0.00	21.90	1	125	0.80%
2024/03/07	1	23.45	0	0.00	23.35	1	131	0.76%
2024/03/06	1	23.35	1	23.70	23.70	0	140	0.00%
2024/03/05	0	0.00	1	23.70	23.75	-1	143	-0.70%
2024/03/04	1	23.35	0	0.00	23.25	1	142	0.70%
2024/02/27	2	23.45	2	23.70	23.60	0	139	0.00%
2024/02/26	1	23.25	1	23.90	23.80	0	137	0.00%
2024/02/23	1	24.00	0	0.00	24.15	1	136	0.73%
2024/02/22	0	0.00	1	24.60	24.45	-1	135	-0.74%
2024/02/20	0	0.00	1	24.50	24.45	-1	132	-0.76%
2024/02/19	1	23.60	1	24.25	23.90	0	128	0.00%
2024/01/09	2	23.43	0	0.00	23.05	2	98	2.03%
2024/01/08	3	24.95	0	0.00	24.15	3	95	3.15%
2024/01/05	2	24.68	0	0.00	26.20	2	87	2.29%
2024/01/04	0	0.00	3	24.15	24.50	-3	72	-4.16%
2024/01/03	1	22.45	0	0.00	22.30	1	63	1.59%
2023/12/29	1	22.80	0	0.00	23.05	1	61	1.62%
2023/12/28	1	22.75	0	0.00	23.00	1	59	1.68%
2023/12/06	0	0.00	2	23.40	22.25	-2	35	-5.59%
2023/12/05	0	0.00	2	22.95	23.10	-2	33	-5.99%
2023/12/04	4	23.25	1	24.60	23.20	3	32	9.33%
2023/12/01	1	23.30	0	0.00	23.30	1	23	4.24%
2023/11/30	0	0.00	5.2	21.20	21.20	-5.2	13	-38.10%
2023/09/19	0	0.00	0.2	18.95	19.30	-0.2	14	-1.48%
2023/07/26	0	0.00	0	19.65	20.20	0	17	-0.01%
2023/07/03	0	0.00	0	21.10	21.20	0	14	-0.01%
2023/06/27	0	0.00	0	21.30	21.05	0	14	-0.01%
2023/05/04	0	0.00	0.1	21.40	22.60	-0.1	26	-0.53%
2023/02/10	0	0.00	0	23.25	23.40	0	38	0.00%
2023/01/31	0	0.00	0	23.15	23.30	0	37	0.00%
2022/11/22	0	0.00	0	21.20	21.40	0	50	0.00%
2022/09/29	2	20.05	0	0.00	20.25	2	77	2.59%
2022/09/28	3	22.25	0	0.00	22.25	3	76	3.94%
2022/09/14	0	0.00	0	27.15	27.15	0	112	0.00%
2022/06/21	0	0.00	0	30.05	29.95	0	197	0.00%
2022/06/14	0	0.00	4	32.05	31.85	-4	201	-1.99%
2022/06/13	0	0.00	1	32.10	32.10	-1	213	-0.47%
2022/06/10	3	33.75	1	34.20	33.35	2	218	0.92%
2022/06/09	2	34.13	0	34.97	33.85	2	219	0.91%
2022/06/08	0	0.00	2.1	34.79	33.65	-2.1	210	-1.00%
2022/06/07	0	0.00	2	31.70	31.70	-2	201	-0.99%
2022/06/06	2	35.10	4	33.79	33.95	-2	201	-0.99%
2022/06/01	5	31.90	0	0.00	31.95	5	199	2.51%
2022/05/25	0	0.00	1	29.65	30.00	-1	243	-0.41%
2022/05/24	1	30.75	0	0.00	30.15	1	251	0.40%
2022/05/09	0.1	31.70	0	0.00	30.50	0.1	301	0.03%
2022/05/05	1	32.05	2	32.35	32.65	-1	299	-0.33%
2022/05/04	1	34.60	0	0.00	34.70	1	293	0.34%
2022/05/03	2	36.35	0	0.00	36.45	2	286	0.70%
2022/04/15	0	0.00	1	36.10	36.10	-1	263	-0.38%
2022/04/13	1	36.85	0	37.35	37.50	1	259	0.38%
2022/03/29	1	41.80	0	0.00	40.70	1	247	0.40%
2022/03/24	0	0.00	1	43.40	45.60	-1	238	-0.42%
2022/03/16	0	0.00	1	46.50	45.90	-1	218	-0.46%
2022/03/08	0	0.00	1	38.65	38.65	-1	189	-0.53%
2022/03/07	2	39.55	0	0.00	39.15	2	186	1.07%
2022/03/02	0	0.00	0.3	50.20	49.60	-0.3	164	-0.21%
2022/02/23	1	43.50	0	0.00	45.00	1	128	0.78%
2022/02/22	0	0.00	2	44.00	44.75	-2	129	-1.55%
2022/02/21	0	0.00	0	40.70	40.70	0	119	0.00%
2022/02/11	0	0.00	0	33.90	34.15	0	112	0.00%
2022/02/08	0	0.00	0	27.35	27.35	0	102	0.00%
2021/12/13	0	0.00	0	34.30	34.55	0	198	0.00%
2021/12/08	2	38.20	0	0.00	37.80	2	203	0.98%
2021/10/29	0	0.00	5	28.01	27.20	-5	137	-3.63%
2021/10/26	5	31.95	0	0.00	28.50	5	133	3.74%
2021/10/18	0	0.00	0	24.25	24.05	0	110	0.00%
2021/09/30	0	0.00	1	30.50	29.65	-1	74	-1.34%
2021/09/29	1	29.10	0	31.95	32.30	1	71	1.39%
2021/09/24	0	0.00	0	25.70	25.70	0	58	0.00%
2021/09/15	0	0.00	0.1	21.90	21.90	-0.1	46	-0.30%
2021/09/13	0	0.00	1.1	20.80	20.80	-1.1	39	-2.81%
2021/09/08	0	0.00	0	16.40	16.55	0	34	-0.05%
2021/08/10	0	0.00	0	16.40	16.55	0	37	0.00%
2021/07/09	0	0.00	1	16.40	16.55	-1	37	-2.64%
2021/07/05	1	16.55	0	0.00	16.55	1	41	2.40%
2021/06/24	0	0.00	1	15.25	15.35	-1	47	-2.10%
2021/06/18	0	0.00	0.4	14.60	14.75	-0.4	48	-0.86%
2021/06/04	1	16.10	0	0.00	16.05	1	49	2.03%
2021/05/10	0	0.00	0	18.60	18.75	0	44	0.00%
2021/04/28	0	0.00	0.1	19.55	19.85	-0.1	42	-0.33%
2021/04/12	1	20.20	0	0.00	19.65	1	33	2.95%
2021/04/01	0	0.00	0	21.50	21.90	0	23	0.00%
2021/02/22	0	0.00	0	14.55	15.00	0	18	-0.01%
2021/02/19	0	0.00	0.8	14.35	14.95	-0.8	18	-4.52%
2021/02/02	0	0.00	0	13.25	14.40	0	17	-0.01%
2021/01/27	0	0.00	0	13.90	14.15	0	16	-0.01%
2021/01/08	0	0.00	0	12.60	12.65	0	14	-0.01%
2021/01/05	0	0.00	0	12.90	12.95	0	13	-0.01%
2020/12/10	0	0.00	0	14.10	14.65	0	42	0.00%
2020/11/10	0	0.00	0	14.65	15.10	0	102	0.00%
2020/11/04	0	0.00	0	14.45	14.65	0	119	0.00%
2020/10/06	0	0.00	0	16.00	16.00	0	181	0.00%
2020/09/08	0	0.00	0.1	2.54	2.54	-0.1	186	-0.06%
2020/08/27	0	0.00	0	2.53	2.53	0	184	-0.01%
2020/08/11	0	0.00	1	2.85	2.78	-1	185	-0.54%
2020/08/10	0	0.00	9	2.98	2.95	-9	185	-4.86%
2020/08/06	2	3.00	0	0.00	2.73	2	174	1.15%
2020/08/03	8	2.27	0	0.00	2.27	8	152	5.24%
2020/07/29	0	0.00	5	1.89	1.72	-5	143	-3.47%
2020/07/23	0	0.00	0	2.45	2.44	0	121	-0.01%
2020/06/30	0	0.00	0	1.95	2.05	0	89	0.00%
2020/05/28	0	0.00	0	1.84	1.90	0	47	-0.02%
2020/05/25	0	0.00	0	1.93	2.02	0	45	0.00%
2020/05/19	0	0.00	0	2.08	2.19	0	41	0.00%
2020/05/08	0	0.00	0	1.92	2.07	0	36	-0.03%
2020/03/11	0	0.00	0	2.21	2.28	0	35	0.00%
2020/03/06	0	0.00	0	2.58	2.36	0	35	-0.01%
2020/03/04	0	0.00	0	2.39	2.22	0	41	-0.02%
2020/03/03	0	0.00	0	2.30	2.39	0	42	-0.02%
2020/02/27	0	0.00	0	2.40	2.42	0	44	-0.02%
2020/02/21	0	0.00	0	2.21	2.30	0	44	-0.02%
2020/02/19	0	0.00	0	2.40	2.42	0	46	0.00%
2020/02/13	0	0.00	0	2.35	2.39	0	45	0.00%
2019/12/25	0	0.00	0	2.70	2.50	0	41	0.00%
2019/11/26	0	0.00	0	2.90	2.65	0	38	-0.01%
2019/11/12	0	0.00	0	2.61	2.80	0	46	-0.02%
2019/11/11	0	0.00	0	2.62	2.79	0	47	-0.02%
2019/10/22	0	0.00	0	3.40	3.47	0	45	-0.02%
2019/10/17	0	0.00	0.1	3.18	3.34	-0.1	50	-0.12%
2019/10/15	0	0.00	0	3.40	3.39	0	50	-0.02%
2019/09/09	0	0.00	0	3.88	3.90	0	67	0.00%
2019/09/06	0	0.00	0	3.50	3.70	0	67	0.00%
2019/08/23	0	0.00	0	3.18	3.20	0	62	0.00%
2019/08/16	0	0.00	0	3.28	3.50	0	56	0.00%
2019/08/08	0	0.00	0	3.08	3.49	0	54	-0.01%
2019/07/03	0	0.00	0	3.40	3.44	0	44	0.00%
2019/05/10	0	0.00	0	1.81	2.00	0	27	-0.01%
2019/04/12	0	0.00	5	2.15	2.15	-5	24	-20.38%
2019/04/11	0	0.00	10	2.11	2.15	-10	24	-41.27%
2019/04/10	0	0.00	10	2.05	2.05	-10	23	-42.05%
2019/04/09	0	0.00	5	2.05	2.05	-5	22	-21.76%
2019/04/08	0	0.00	10	2.00	2.09	-10	22	-44.05%
2019/04/02	0	0.00	0	2.33	2.05	0	21	-0.05%
2019/03/05	0	0.00	0	2.61	2.38	0	16	-0.01%
2019/02/25	0	0.00	0	2.69	2.38	0	15	-0.01%
2019/02/22	0	0.00	0	2.23	2.45	0	15	-0.10%
2019/01/10	0	0.00	0	2.25	2.23	0	15	-0.01%
2018/12/20	0	0.00	0	2.55	2.69	0	15	-0.01%
2018/09/19	0	0.00	10	2.90	3.04	-10	20	-49.43%
2018/09/13	0	0.00	2	2.94	2.99	-2	19	-10.09%
2018/09/11	0	0.00	0	2.99	2.73	0	19	-0.01%
2018/09/10	0	0.00	1	2.97	2.72	-1	20	-4.97%
2018/09/03	0	0.00	0	2.70	2.60	0	21	-0.05%
2018/08/29	0	0.00	2	3.00	2.80	-2	21	-9.46%
2018/08/23	0	0.00	5	2.90	2.90	-5	22	-22.32%
2018/08/10	0	0.00	5	2.98	2.98	-5	23	-21.55%
2018/08/07	0	0.00	1	2.90	2.90	-1	23	-4.34%
2018/08/03	0	0.00	2	2.75	2.75	-2	23	-8.58%
2018/08/02	0	0.00	4	2.69	2.70	-4	23	-17.12%
2018/07/20	0	0.00	9	2.70	2.70	-9	28	-31.50%
2018/07/19	0	0.00	14	2.86	2.86	-14	28	-49.62%
2018/07/18	0	0.00	0	2.99	3.00	0	28	0.00%
2018/07/09	0	0.00	0	3.10	3.10	0	28	-0.01%
2018/07/06	0	0.00	0	2.80	3.00	0	28	-0.03%
2018/05/15	0	0.00	28	3.34	3.49	-28	55	-50.75%
2018/05/14	0	0.00	0	3.20	3.50	0	55	-0.02%
2018/05/10	10	3.78	0	0.00	3.75	10	57	17.53%
2018/05/08	5	3.80	0	0.00	3.80	5	57	8.63%
2018/05/07	4	3.80	0	0.00	3.80	4	58	6.87%
2018/04/25	5	3.70	0	0.00	3.88	5	58	8.52%
2018/04/23	4	3.70	0	0.00	3.76	4	58	6.86%
2018/04/19	7	3.75	0	0.00	3.76	7	58	12.00%
2018/04/03	10	3.89	0	0.00	3.87	10	58	17.03%
2018/03/16	15	3.70	0	0.00	3.80	15	61	24.31%
2018/03/01	10	3.42	0	0.00	3.98	10	61	16.31%
2018/02/08	0	0.00	0	3.60	3.60	0	49	0.00%
2018/01/18	0	0.00	0	3.28	2.99	0	35	0.00%
2018/01/08	0	0.00	0	3.31	3.01	0	44	0.00%