久元 (6261)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	74.80	74.80	-1	572	-0.17%
2024/05/16	0	0.00	0	75.40	75.30	0	562	0.00%
2024/05/15	0	0.00	1	75.70	75.90	-1	563	-0.18%
2024/05/14	0	0.00	0	75.40	75.80	0	578	0.00%
2024/05/13	1	75.00	0	0.00	75.10	1	590	0.17%
2024/05/09	0	0.00	1	75.70	75.20	-1	575	-0.17%
2024/05/07	1	74.00	0	0.00	75.20	1	558	0.18%
2024/05/06	2	75.80	0	0.00	75.30	2	544	0.37%
2024/05/03	0	0.00	2	76.75	76.60	-2	537	-0.37%
2024/05/02	0	0.00	1	75.00	76.40	-1	530	-0.19%
2024/04/30	2	74.65	3	74.60	74.80	-1	515	-0.19%
2024/04/26	0	0.00	0.1	74.00	73.60	-0.1	510	-0.02%
2024/04/24	0	0.00	4	73.90	73.90	-4	513	-0.78%
2024/04/22	1	71.50	0	0.00	71.50	1	514	0.19%
2024/04/19	0	0.00	1	71.90	71.80	-1	522	-0.19%
2024/04/18	0	0.00	10	73.90	74.00	-10	516	-1.93%
2024/04/17	0	73.80	0	0.00	73.90	0	523	0.00%
2024/04/16	10	72.20	0	0.00	71.50	10	537	1.86%
2024/04/15	4	73.47	1	73.40	73.40	3	520	0.58%
2024/04/12	0	74.40	0	0.00	74.00	0	509	0.00%
2024/04/10	0	0.00	2	75.10	74.60	-2	491	-0.41%
2024/04/09	2	74.50	2	74.40	74.40	0	483	0.00%
2024/04/08	1	73.90	0	0.00	74.40	1	476	0.21%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	2	73.90	2.1	73.69	73.90	-0.1	458	-0.03%
2024/03/29	2.1	71.97	14	71.53	72.20	-11.9	433	-2.74%
2024/03/28	2	72.25	2	72.40	72.20	0	428	0.00%
2024/03/27	2	72.00	13	72.21	72.50	-11	418	-2.63%
2024/03/26	1	69.00	0	0.00	69.70	1	385	0.26%
2024/03/25	10	70.15	1.1	70.19	70.20	8.9	377	2.35%
2024/03/22	0	0.00	2	69.50	69.80	-2	373	-0.54%
2024/03/21	1	70.40	6	70.22	70.20	-5	361	-1.38%
2024/03/20	1	70.00	0	0.00	69.60	1	354	0.28%
2024/03/19	2	69.40	0	0.00	69.80	2	344	0.58%
2024/03/18	0	0.00	8	69.34	69.50	-8	332	-2.41%
2024/03/15	15	66.47	4	67.00	67.00	11	296	3.71%
2024/03/13	0	0.00	17	64.42	64.80	-17	276	-6.14%
2024/03/08	1	62.40	0	0.00	62.10	1	265	0.38%
2024/03/06	0	0.00	1	63.10	63.00	-1	264	-0.38%
2024/03/05	0	0.00	3	62.73	63.00	-3	263	-1.14%
2024/03/04	0	0.00	8	62.31	62.20	-8	262	-3.05%
2024/03/01	0	0.00	3	62.40	62.20	-3	260	-1.15%
2024/02/29	0	0.00	2	62.30	62.30	-2	259	-0.77%
2024/02/26	10	62.70	0	63.00	62.80	10	256	3.89%
2024/02/23	0	0.00	2	62.90	62.60	-2	261	-0.77%
2024/02/22	0	0.00	1	62.80	62.80	-1	259	-0.38%
2024/02/21	0	0.00	2	63.20	63.00	-2	259	-0.77%
2024/02/15	0	0.00	4.4	62.98	62.60	-4.4	256	-1.72%
2024/02/05	0	0.00	6	66.33	66.20	-6	238	-2.52%
2024/02/02	0	0.00	1	64.90	64.90	-1	224	-0.44%
2024/01/31	0	0.00	2	64.60	64.70	-2	225	-0.89%
2024/01/26	0	0.00	1	64.70	64.60	-1	223	-0.45%
2024/01/16	0	0.00	1	66.10	65.50	-1	220	-0.45%
2024/01/15	1	66.50	0	0.00	66.50	1	241	0.41%
2024/01/10	0	0.00	4	65.90	64.70	-4	214	-1.86%
2023/12/29	1	62.30	0	0.00	62.50	1	192	0.52%
2023/12/28	4	62.90	0	0.00	62.90	4	191	2.09%
2023/12/25	0	0.00	1	62.50	62.20	-1	189	-0.53%
2023/12/15	0	0.00	5	63.20	63.10	-5	184	-2.71%
2023/12/12	5	62.60	6	62.37	62.60	-1	176	-0.57%
2023/12/11	1	62.60	2	62.45	62.70	-1	174	-0.57%
2023/12/08	1	60.20	0	0.00	60.20	1	162	0.62%
2023/12/04	1	61.40	0	0.00	61.30	1	166	0.60%
2023/12/01	5	61.10	1	60.80	61.10	4	165	2.41%
2023/11/30	0	0.00	3	60.20	60.50	-3	163	-1.83%
2023/11/29	0	0.00	4	60.10	60.10	-4	164	-2.43%
2023/11/22	0	0.00	1	60.00	60.50	-1	177	-0.56%
2023/11/16	1	59.00	0	0.00	59.30	1	207	0.48%
2023/11/15	1	58.90	0	0.00	58.90	1	210	0.48%
2023/11/14	0	0.00	1	57.70	57.70	-1	211	-0.47%
2023/11/10	0	0.00	5	58.10	57.70	-5	218	-2.29%
2023/11/09	0	0.00	0	58.90	58.50	0	220	0.00%
2023/11/07	0	0.00	12	57.83	57.90	-12	235	-5.09%
2023/10/31	0	0.00	2	57.20	57.20	-2	252	-0.79%
2023/10/26	0	0.00	5	58.74	58.70	-5	264	-1.89%
2023/10/24	1	59.30	0.3	59.50	59.10	0.7	261	0.27%
2023/10/23	16	60.66	2	60.60	60.80	14	252	5.54%
2023/10/19	1.1	57.90	0	0.00	57.30	1.1	229	0.46%
2023/10/18	1	58.40	1	58.40	58.20	0	230	0.00%
2023/09/25	0	0.00	0.1	56.70	56.30	-0.1	258	-0.04%
2023/09/21	0	0.00	0	56.90	56.10	0	258	0.00%
2023/09/20	1	56.70	0	0.00	56.60	1	257	0.39%
2023/09/19	2	56.80	0	0.00	56.80	2	258	0.78%
2023/09/15	0	0.00	0	57.50	57.40	0	259	0.00%
2023/09/14	0	0.00	0	57.30	57.10	0	258	0.00%
2023/09/12	2	56.20	0	0.00	56.10	2	260	0.77%
2023/09/08	4	57.30	0	0.00	57.30	4	258	1.55%
2023/09/07	0	0.00	2	57.70	57.80	-2	258	-0.77%
2023/09/06	4	57.90	0	58.30	57.90	4	259	1.54%
2023/08/31	0	0.00	1	57.10	57.00	-1	258	-0.39%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/28	4	55.78	1	56.50	55.80	3	252	1.19%
2023/08/25	3	56.90	0	0.00	56.60	3	248	1.21%
2023/08/24	1	61.80	0	0.00	62.40	1	233	0.43%
2023/08/23	0	0.00	1	62.00	62.00	-1	225	-0.44%
2023/08/21	0	0.00	2	63.00	62.50	-2	212	-0.94%
2023/08/17	0	0.00	2	63.30	63.30	-2	206	-0.97%
2023/08/16	1	62.30	0	0.00	62.30	1	206	0.48%
2023/08/15	0	63.40	0	62.90	62.50	0	203	0.00%
2023/08/14	1	62.50	0	0.00	62.30	1	201	0.50%
2023/08/11	1.2	64.64	0	0.00	64.80	1.2	191	0.60%
2023/08/10	2	65.40	0	0.00	65.30	2	185	1.08%
2023/08/04	0	0.00	0	68.60	68.00	0	173	0.00%
2023/08/02	1	68.10	0	0.00	67.90	1	176	0.57%
2023/07/26	0	0.00	0	68.00	67.60	0	162	0.00%
2023/07/24	0	0.00	3	68.00	67.90	-3	160	-1.87%
2023/07/14	2	67.50	1	67.60	67.50	1	165	0.60%
2023/07/13	3	67.50	0	0.00	67.40	3	166	1.81%
2023/07/11	6	66.85	0	0.00	67.00	6	166	3.61%
2023/07/10	5	67.10	0	0.00	67.10	5	167	2.98%
2023/07/06	4	68.10	0	0.00	68.50	4	169	2.36%
2023/07/05	0	0.00	6	67.23	68.70	-6	166	-3.61%
2023/07/04	0	0.00	3	66.60	66.70	-3	157	-1.90%
2023/07/03	0	0.00	1	66.60	66.60	-1	157	-0.63%
2023/06/28	0	0.00	2	66.40	66.30	-2	164	-1.21%
2023/06/27	0	0.00	6	66.40	66.30	-6	166	-3.59%
2023/06/21	0	0.00	0	67.20	66.80	0	169	0.00%
2023/06/09	3	66.30	0	0.00	66.40	3	194	1.54%
2023/06/07	1	66.90	0	0.00	66.80	1	206	0.48%
2023/06/05	0	0.00	4	67.10	67.10	-4	211	-1.89%
2023/06/02	1	66.30	1	66.60	66.80	0	213	0.00%
2023/05/29	0	0.00	6	66.02	66.00	-6	222	-2.70%
2023/05/25	2	66.10	0	0.00	65.90	2	223	0.90%
2023/05/12	1	63.20	0	0.00	63.90	1	230	0.43%
2023/05/10	0	0.00	0	64.20	64.40	0	229	0.00%
2023/05/08	3	65.13	10	65.00	65.00	-7	228	-3.07%
2023/05/02	2	64.90	0	0.00	64.90	2	234	0.85%
2023/04/27	1	64.50	2	64.40	64.60	-1	236	-0.42%
2023/04/26	2	64.00	0	0.00	64.10	2	236	0.85%
2023/04/25	0	0.00	1	64.10	64.00	-1	236	-0.42%
2023/04/21	0.1	65.00	0	0.00	65.20	0.1	232	0.02%
2023/04/20	2	66.15	1	65.90	65.90	1	228	0.44%
2023/04/19	1	66.60	0	0.00	66.50	1	226	0.44%
2023/04/18	2.1	67.21	0	0.00	67.20	2.1	223	0.92%
2023/04/17	1	67.20	1	67.50	67.60	0	222	0.00%
2023/04/14	2	67.20	1	67.00	67.50	1	220	0.45%
2023/04/12	3	67.57	1	67.70	67.70	2	216	0.92%
2023/04/11	0	0.00	9	67.40	67.50	-9	215	-4.18%
2023/04/10	1	67.50	1	67.60	67.70	0	213	0.00%
2023/04/06	1	67.40	2	67.55	67.70	-1	210	-0.48%
2023/03/31	1	67.70	0	0.00	67.60	1	209	0.48%
2023/03/30	1	67.70	1	67.50	67.60	0	207	0.00%
2023/03/29	1	66.90	0	0.00	66.80	1	202	0.49%
2023/03/28	2	67.20	0	0.00	67.00	2	202	0.99%
2023/03/24	4	67.98	0	0.00	67.90	4	199	2.00%
2023/03/22	8	67.24	0	0.00	67.20	8	188	4.23%
2023/03/20	1	66.50	0	0.00	66.70	1	184	0.54%
2023/03/09	10	67.30	0	0.00	67.20	10	165	6.05%
2023/03/06	0	0.00	2	66.00	66.30	-2	161	-1.24%
2023/02/23	0	0.00	0.3	63.60	63.90	-0.3	150	-0.18%
2023/02/21	0	0.00	8	64.00	64.10	-8	151	-5.27%
2023/02/16	0	0.00	1	62.40	62.40	-1	154	-0.65%
2023/02/15	0	0.00	2	62.00	61.80	-2	154	-1.29%
2023/02/10	0	0.00	0	62.30	61.90	0	159	0.00%
2023/02/09	2	62.05	0	0.00	62.40	2	161	1.24%
2023/02/06	0	0.00	0	61.70	61.50	0	158	-0.02%
2023/02/02	3	61.70	0	0.00	61.90	3	159	1.88%
2023/02/01	2	61.10	0	62.10	61.30	2	156	1.27%
2023/01/31	0	0.00	0	60.50	60.40	0	154	0.00%
2023/01/30	0	0.00	5	60.00	60.00	-5	154	-3.24%
2023/01/10	0	0.00	0	59.00	59.10	0	154	0.00%
2023/01/03	0.1	57.10	0	0.00	57.10	0.1	168	0.04%
2022/12/27	0	0.00	0	58.30	58.20	0	174	0.00%
2022/12/26	0	0.00	0	58.20	57.70	0	175	0.00%
2022/12/22	0	0.00	0	58.30	58.30	0	180	0.00%
2022/12/13	0	0.00	1	59.70	59.20	-1	198	-0.50%
2022/12/12	0	0.00	2	59.40	59.10	-2	196	-1.02%
2022/12/09	0	59.90	0	0.00	59.00	0	195	0.01%
2022/12/07	0	0.00	1	60.00	59.80	-1	193	-0.52%
2022/12/02	0	61.90	0	0.00	62.10	0	194	0.01%
2022/11/29	1	61.10	0	0.00	61.10	1	193	0.52%
2022/11/28	0	0.00	0	63.00	60.90	0	192	0.00%
2022/11/24	0	0.00	0	60.00	60.40	0	192	0.00%
2022/11/23	1	59.80	0	0.00	59.70	1	191	0.52%
2022/11/22	0	0.00	0	60.50	60.30	0	194	0.00%
2022/11/18	0	61.20	0	0.00	61.30	0	200	0.00%
2022/11/17	1	61.00	0	0.00	61.30	1	220	0.47%
2022/11/16	0.1	60.60	0	0.00	60.80	0.1	235	0.04%
2022/11/15	0	60.40	0	0.00	60.30	0	240	0.02%
2022/11/14	0.2	60.14	0	0.00	60.20	0.2	243	0.07%
2022/11/11	2.1	59.55	7	59.84	59.40	-4.9	245	-1.99%
2022/11/10	0	58.60	0	0.00	59.50	0	246	0.00%
2022/11/09	1	59.20	1	59.30	59.20	0	247	0.00%
2022/11/07	0.1	58.50	2	59.20	59.30	-1.9	262	-0.72%
2022/11/04	0	0.00	0	58.20	58.60	0	265	0.00%
2022/11/03	0	0.00	0	58.00	58.00	0	272	0.00%
2022/11/02	0.1	57.50	0	0.00	57.70	0.1	282	0.04%
2022/10/25	0	0.00	0	54.50	54.40	0	287	0.00%
2022/10/24	0	54.60	0	0.00	54.60	0	288	0.01%
2022/10/21	0	54.30	0	0.00	54.10	0	290	0.02%
2022/10/19	0	55.10	0	0.00	54.90	0	291	0.00%
2022/10/18	0	0.00	0	55.00	55.30	0	293	0.00%
2022/10/12	0	55.40	0	0.00	55.10	0	297	0.01%
2022/10/11	3	55.70	0	0.00	55.60	3	296	1.01%
2022/10/04	1	57.80	0	0.00	58.20	1	301	0.33%
2022/09/29	0.2	57.47	0	0.00	57.50	0.2	309	0.06%
2022/09/28	0.1	57.80	2	57.55	57.10	-1.9	309	-0.62%
2022/09/26	0	0.00	1	59.90	59.10	-1	309	-0.32%
2022/09/23	2	61.85	0	0.00	62.00	2	312	0.64%
2022/09/21	1	62.20	0	62.20	62.10	1	321	0.31%
2022/09/14	1	62.40	0	63.30	62.70	1	333	0.30%
2022/09/13	1	63.20	0	64.00	63.30	1	333	0.29%
2022/09/12	2	63.11	0	0.00	63.60	2	346	0.59%
2022/09/05	0	0.00	0	65.00	64.60	0	353	0.00%
2022/09/01	1	64.70	0	0.00	64.80	1	353	0.28%
2022/08/31	0	0.00	1	65.70	65.30	-1	351	-0.28%
2022/08/29	3	64.77	0	0.00	64.80	3	349	0.86%
2022/08/26	1	66.30	0	0.00	66.30	1	346	0.29%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	5	66.82	0.5	67.10	66.40	4.5	342	1.31%
2022/08/23	2	71.15	10	71.43	71.70	-8	320	-2.50%
2022/08/22	0.5	71.60	4	71.60	71.80	-3.5	303	-1.15%
2022/08/19	0	71.71	1	72.00	72.00	-1	295	-0.34%
2022/08/18	0	70.90	0	71.42	70.90	0	288	0.00%
2022/08/17	0	71.00	0	71.60	71.20	0	284	0.00%
2022/08/16	1	71.00	5	71.20	71.20	-4	282	-1.41%
2022/08/15	0	0.00	0	71.00	71.10	0	278	0.00%
2022/08/12	3	69.23	0	69.72	70.20	3	270	1.11%
2022/08/11	0	68.50	0	68.62	68.20	0	262	0.00%
2022/08/10	2	67.85	0	68.00	67.80	2	257	0.77%
2022/08/09	0	70.08	3	70.00	69.20	-3	253	-1.18%
2022/08/08	0	68.70	0	68.54	68.60	0	249	0.00%
2022/08/05	0	0.00	1	68.10	68.30	-1	251	-0.40%
2022/08/04	0	66.97	0	67.08	67.30	0	253	0.00%
2022/08/03	1	66.80	0	67.10	66.90	1	256	0.39%
2022/08/02	1	67.40	0	0.00	67.70	1	260	0.39%
2022/08/01	0	0.00	1	68.30	68.40	-1	261	-0.39%
2022/07/29	0	68.00	0	68.33	67.90	0	262	0.00%
2022/07/28	1	68.40	2	68.60	67.70	-1	262	-0.39%
2022/07/27	0	67.45	0	0.00	68.30	0	262	0.01%
2022/07/26	0	0.00	0	67.70	67.50	0	263	0.00%
2022/07/22	0	68.26	2	68.60	68.70	-2	263	-0.76%
2022/07/21	3	68.40	1	68.30	68.70	2	269	0.74%
2022/07/20	0	67.80	0	0.00	67.60	0	269	0.00%
2022/07/19	1	66.90	0	66.94	67.10	1	271	0.36%
2022/07/18	0	66.83	0	66.83	66.80	0	270	0.00%
2022/07/15	0	65.90	0	65.70	66.10	0	269	0.00%
2022/07/14	0	64.00	0	63.60	64.60	0	267	0.00%
2022/07/13	5	63.22	0	63.20	63.20	5	263	1.90%
2022/07/12	0	62.50	0	62.70	62.10	0	263	0.00%
2022/07/11	0	64.02	0	0.00	64.10	0	264	0.00%
2022/07/08	0	64.50	0	0.00	64.50	0	263	0.00%
2022/07/06	0	0.00	0	62.11	61.40	0	262	0.00%
2022/07/05	0	61.80	0	62.54	62.60	0	265	0.00%
2022/07/04	0	62.16	0	0.00	61.10	0	265	0.01%
2022/07/01	0	0.00	0	63.10	62.50	0	271	0.00%
2022/06/30	0	66.90	0	0.00	66.00	0	261	0.00%
2022/06/29	0	68.40	1.1	68.19	68.20	-1.1	256	-0.41%
2022/06/28	0.1	67.51	0	0.00	67.20	0.1	254	0.03%
2022/06/27	1	67.30	0	0.00	67.80	1	256	0.39%
2022/06/24	3	67.03	0	0.00	66.80	3	257	1.17%
2022/06/22	1	66.80	0	0.00	67.30	1	262	0.38%
2022/06/21	2	68.15	0	68.30	68.30	2	262	0.76%
2022/06/20	0	0.00	0	67.10	67.10	0	266	0.00%
2022/06/17	1	70.00	0	0.00	70.60	1	254	0.39%
2022/06/16	0	0.00	0	72.70	72.50	0	248	0.00%
2022/06/13	0	74.50	1	74.00	73.60	-1	263	-0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/06/09	0	0.00	0	76.10	76.00	0	274	0.00%
2022/06/07	1	76.80	0	0.00	76.90	1	294	0.34%
2022/06/01	0	0.00	1	76.70	76.50	-1	390	-0.26%
2022/05/31	0	0.00	0	76.00	75.70	0	401	0.00%
2022/05/25	3	74.43	0	74.90	74.40	3	429	0.70%
2022/05/24	0	75.00	0	0.00	73.90	0	446	0.00%
2022/05/23	0	75.50	0	0.00	75.50	0	449	0.00%
2022/05/20	0	0.00	1	75.60	75.20	-1	461	-0.22%
2022/05/18	0	75.80	1	75.80	75.60	-1	468	-0.21%
2022/05/17	0	0.00	0	75.50	75.70	0	472	0.00%
2022/05/16	0	0.00	0.3	73.70	74.50	-0.3	477	-0.06%
2022/05/13	0.3	72.50	0	72.99	72.80	0.3	475	0.06%
2022/05/12	0	0.00	10.1	72.15	71.80	-10.1	483	-2.09%
2022/05/11	1	72.00	0	0.00	72.00	1	487	0.21%
2022/05/10	0	72.40	0	72.10	72.80	0	494	0.00%
2022/05/09	1	74.00	0	74.00	73.40	1	507	0.20%
2022/05/06	2	74.70	5	74.60	75.00	-3	513	-0.59%
2022/05/04	0	0.00	0	75.00	75.00	0	534	0.00%
2022/05/03	4	73.40	0	73.50	73.30	4	553	0.72%
2022/04/29	1	74.30	0	74.30	73.70	1	575	0.17%
2022/04/28	4	73.08	0.1	73.45	73.00	3.9	604	0.65%
2022/04/27	0	73.52	4	72.50	73.40	-4	633	-0.63%
2022/04/26	0	75.94	0	76.10	75.20	0	661	0.00%
2022/04/25	5	76.12	3	76.40	76.00	2	711	0.28%
2022/04/22	0	0.00	0	78.10	78.00	0	734	0.00%
2022/04/21	0	78.33	0	78.45	78.10	0	789	0.00%
2022/04/20	2	77.20	0	78.17	78.50	2	948	0.21%
2022/04/19	2	77.70	0	77.67	77.10	2	1,049	0.19%
2022/04/18	3	76.67	0	77.00	77.10	3	1,072	0.28%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/14	0	78.40	0	78.45	77.90	0	1,092	0.00%
2022/04/13	0	78.04	2	77.80	78.20	-2	1,098	-0.18%
2022/04/12	7	77.40	13	77.36	77.40	-6	1,111	-0.54%
2022/04/11	0	78.46	3	77.80	78.00	-3	1,116	-0.27%
2022/04/08	2	78.85	2	78.70	79.30	0	1,124	0.00%
2022/04/07	1	78.40	0	79.11	78.20	1	1,130	0.09%
2022/04/06	1	80.00	5	80.00	79.90	-4	1,123	-0.36%
2022/04/01	0	80.40	0	80.80	80.60	0	1,129	0.00%
2022/03/31	0	0.00	6	81.57	81.00	-6	1,135	-0.53%
2022/03/30	0.2	81.79	6	81.90	81.90	-5.8	1,140	-0.51%
2022/03/29	0	81.65	0	81.86	81.50	0	1,144	0.00%
2022/03/28	0	0.00	0	81.00	81.40	0	1,151	0.00%
2022/03/25	2	82.30	0	82.52	81.80	2	1,154	0.17%
2022/03/24	1	81.90	0	82.00	82.00	1	1,154	0.09%
2022/03/23	0	82.20	0	82.35	81.80	0	1,160	0.00%
2022/03/22	0	81.62	0	81.90	81.90	0	1,161	0.00%
2022/03/21	0	0.00	0.5	81.30	81.90	-0.5	1,163	-0.04%
2022/03/18	0.5	80.80	0	81.00	81.10	0.5	1,184	0.04%
2022/03/17	2	81.00	2	81.00	81.00	0	1,186	0.00%
2022/03/16	1	79.00	0	79.53	79.00	1	1,206	0.08%
2022/03/15	2	79.10	0	79.33	79.00	2	1,215	0.16%
2022/03/14	0	80.09	7	80.07	80.60	-7	1,218	-0.57%
2022/03/11	0	79.67	2	80.00	80.10	-2	1,223	-0.16%
2022/03/10	0	80.06	0.1	80.38	80.20	-0.1	1,226	0.00%
2022/03/09	1	77.81	6	78.48	78.60	-5	1,223	-0.41%
2022/03/08	13.2	77.41	30.1	76.84	76.30	-16.9	1,235	-1.37%
2022/03/07	3	83.14	1	82.60	82.10	2	1,180	0.17%
2022/03/04	3	84.80	15	84.96	84.80	-12	1,178	-1.02%
2022/03/03	2	84.50	0	84.78	84.80	2	1,200	0.17%
2022/03/02	2	83.30	1	83.51	84.10	1	1,255	0.08%
2022/03/01	3	83.57	0	0.00	83.90	3	1,295	0.23%
2022/02/25	2	82.30	3	82.23	82.00	-1	1,430	-0.07%
2022/02/24	3	81.94	23.1	81.55	81.50	-20	1,558	-1.28%
2022/02/23	4.1	82.93	1.1	83.01	83.20	3	1,571	0.19%
2022/02/22	3	82.97	5	82.82	82.70	-2	1,594	-0.13%
2022/02/21	3	83.60	1	83.90	83.70	2	1,611	0.12%
2022/02/17	4	84.05	1	84.20	83.70	3	1,674	0.18%
2022/02/16	4	84.32	1	84.20	84.20	3	1,725	0.18%
2022/02/15	2	83.60	1.1	83.41	83.40	1	1,758	0.06%
2022/02/14	10	83.12	9	83.13	83.10	1.1	1,768	0.06%
2022/02/11	4	84.70	3.1	84.84	84.50	0.9	1,773	0.05%
2022/02/10	4	85.00	2	84.80	85.10	2	1,790	0.11%
2022/02/09	5	84.78	1.1	85.49	85.40	4	1,798	0.22%
2022/02/08	2.1	82.95	2	83.20	83.50	0.1	1,796	0.00%
2022/02/07	5	82.48	5	82.50	82.80	0	1,805	0.00%
2022/01/26	4	82.23	2	81.81	81.80	2	1,822	0.11%
2022/01/25	6	83.27	3.1	82.66	82.30	2.9	1,865	0.16%
2022/01/24	9	83.77	9	83.94	84.00	0	1,924	0.00%
2022/01/21	7	86.46	8.1	85.57	85.20	-1.1	1,919	-0.06%
2022/01/20	3.1	87.96	2.1	88.16	88.40	1	1,920	0.05%
2022/01/19	2	86.07	45	87.05	87.90	-43	1,909	-2.25%
2022/01/18	22.2	88.13	6	87.99	86.60	16.1	1,897	0.85%
2022/01/17	5.1	87.72	16	87.63	88.00	-11	1,867	-0.59%
2022/01/14	11	86.48	6	86.64	88.10	5	1,861	0.27%
2022/01/13	31.4	87.73	26	88.81	88.50	5.4	1,832	0.29%
2022/01/12	8	86.03	10.3	86.33	85.90	-2.3	1,694	-0.14%
2022/01/11	4	83.88	4.4	83.69	83.40	-0.3	1,618	-0.02%
2022/01/10	1.3	81.56	11	82.41	82.80	-9.8	1,636	-0.60%
2022/01/07	21	81.58	2.2	81.52	81.50	18.8	1,646	1.14%
2022/01/06	4	82.58	2	82.70	82.40	2	1,662	0.12%
2022/01/05	2.1	83.55	4.1	82.54	82.50	-2	1,705	-0.12%
2022/01/04	17	84.26	1.2	84.19	84.10	15.8	1,731	0.91%
2022/01/03	17.1	84.38	5.2	84.43	84.30	11.9	1,789	0.66%
2021/12/30	0	83.70	0.4	83.99	84.00	-0.4	1,801	-0.02%
2021/12/29	5	82.80	2	83.10	83.20	3	1,801	0.17%
2021/12/28	4	83.35	0	0.00	83.10	4	1,811	0.22%
2021/12/27	0	82.95	7.2	82.88	83.40	-7.2	1,824	-0.39%
2021/12/24	3	83.30	0	83.78	82.90	3	1,843	0.16%
2021/12/23	2	83.20	1	83.50	83.00	1	1,847	0.05%
2021/12/22	3	82.90	0	0.00	82.90	3	1,870	0.16%
2021/12/21	6	82.58	0	82.50	82.20	6	1,871	0.32%
2021/12/20	3.1	81.52	0	82.20	81.80	3.1	1,876	0.17%
2021/12/17	3.1	81.71	0	82.20	82.00	3	1,883	0.16%
2021/12/16	11	82.89	2	82.80	83.00	9	1,887	0.48%
2021/12/14	6.2	81.56	5.1	81.89	81.30	1	1,903	0.05%
2021/12/13	6	83.30	0.1	83.87	83.30	5.9	1,894	0.31%
2021/12/10	6.1	83.29	8.1	83.46	83.10	-2	1,906	-0.10%
2021/12/09	0	84.70	10	84.85	84.70	-10	1,900	-0.53%
2021/12/08	4	85.03	2	85.50	85.00	2	1,964	0.10%
2021/12/07	0	0.00	2	85.90	85.40	-2	1,967	-0.10%
2021/12/03	0.1	85.60	1	85.30	85.30	-0.9	1,986	-0.05%
2021/12/02	5	84.26	37	85.38	83.80	-32	2,022	-1.58%
2021/12/01	10	85.59	4	85.00	85.60	6	2,036	0.29%
2021/11/30	3	85.57	0	0.00	85.20	3	2,047	0.15%
2021/11/29	3	83.40	10	83.90	84.70	-7	2,059	-0.34%
2021/11/26	32.2	87.16	32.5	86.61	85.40	-0.3	2,044	-0.01%
2021/11/25	34	89.56	4	88.65	88.90	30	1,993	1.51%
2021/11/24	20	91.60	28.5	92.37	89.90	-8.4	1,970	-0.43%
2021/11/23	60.2	90.23	69	92.21	92.00	-8.8	1,865	-0.47%
2021/11/22	2.6	89.36	10	89.00	89.00	-7.5	1,771	-0.42%
2021/11/19	2	87.60	3	87.60	87.10	-1	1,777	-0.06%
2021/11/18	3.2	88.66	14	88.73	88.40	-10.8	1,782	-0.61%
2021/11/17	4	89.00	3	89.13	88.90	1	1,790	0.06%
2021/11/16	0	89.15	1	89.88	88.50	-1	1,808	-0.06%
2021/11/15	2	89.40	6.3	89.46	89.40	-4.2	1,796	-0.24%
2021/11/12	40	87.40	0.1	88.90	86.70	39.9	1,796	2.22%
2021/11/11	2	87.00	0	86.80	86.70	2	1,806	0.11%
2021/11/10	1	85.70	7	86.26	86.30	-6	1,862	-0.32%
2021/11/09	1	87.79	3	86.77	86.30	-2	1,896	-0.10%
2021/11/08	2	86.70	1	87.20	86.50	1	1,906	0.05%
2021/11/05	1.2	86.24	2.1	86.65	86.10	-0.8	1,951	-0.04%
2021/11/04	2	87.50	2	87.35	87.20	0	2,011	0.00%
2021/11/03	2	88.30	1.1	88.38	88.10	0.9	2,062	0.05%
2021/11/02	6.2	89.19	36.1	88.53	87.50	-29.9	2,152	-1.39%
2021/11/01	7.1	87.98	14.1	88.48	89.40	-7	2,156	-0.32%
2021/10/29	3.1	85.23	0	0.00	84.40	3.1	2,139	0.14%
2021/10/28	3	84.47	5.1	84.90	84.70	-2.1	2,162	-0.10%
2021/10/27	4	83.72	2	83.45	83.70	2	2,189	0.09%
2021/10/26	2	83.25	2	82.40	82.20	0	2,235	0.00%
2021/10/25	0	83.81	1	84.30	84.20	-1	2,297	-0.04%
2021/10/22	6.1	82.88	0	82.88	82.80	6.1	2,444	0.25%
2021/10/21	2	83.10	0	81.80	81.60	2	2,725	0.07%
2021/10/20	0	82.60	3	82.47	82.50	-3	2,972	-0.10%
2021/10/19	2	82.50	5	81.82	82.80	-3	3,041	-0.10%
2021/10/18	4	81.90	3	81.21	81.40	1	3,159	0.03%
2021/10/15	1	80.10	3	80.80	80.00	-2	3,183	-0.06%
2021/10/14	3	80.17	4	79.98	79.70	-1	3,220	-0.03%
2021/10/13	5	82.33	1	80.72	80.40	4	3,230	0.12%
2021/10/12	10	80.54	0	81.47	81.10	10	3,227	0.31%
2021/10/08	5.2	79.46	13	80.63	81.10	-7.8	3,270	-0.24%
2021/10/07	0	77.07	4	77.25	77.30	-4	3,281	-0.12%
2021/10/06	0	73.93	0	73.93	73.40	0	3,384	0.00%
2021/10/05	2	71.64	2	73.05	74.00	0	3,471	0.00%
2021/10/04	0	73.34	10	73.41	72.60	-10	3,581	-0.28%
2021/10/01	7	74.23	2.1	74.95	73.30	4.9	3,661	0.13%
2021/09/30	2.1	75.90	0	76.12	76.00	2	3,843	0.05%
2021/09/29	7	75.22	0	75.25	74.80	7	3,930	0.18%
2021/09/28	1	77.80	0	0.00	77.60	1	4,089	0.02%
2021/09/27	0	79.05	0	78.90	78.80	0	4,152	0.00%
2021/09/24	2	78.70	0.1	79.28	79.20	1.9	4,223	0.05%
2021/09/23	3	77.33	0	0.00	77.30	3	4,252	0.07%
2021/09/22	6	77.17	3	77.50	77.60	3	4,307	0.07%
2021/09/17	1	79.00	0	80.00	79.50	1	4,411	0.02%
2021/09/16	3.1	79.08	0	79.80	79.00	3	4,515	0.07%
2021/09/15	2	79.30	0.1	79.50	79.40	2	4,611	0.04%
2021/09/14	11	80.29	2	80.10	80.10	9	4,718	0.19%
2021/09/13	10.1	80.22	1.3	80.07	79.90	8.8	4,727	0.19%
2021/09/10	2	83.55	0.1	83.80	83.50	1.9	4,695	0.04%
2021/09/09	0	83.50	2	82.80	83.50	-2	4,730	-0.04%
2021/09/08	1.1	83.76	2	84.40	82.60	-0.9	4,777	-0.02%
2021/09/07	16.2	83.12	2	84.20	84.30	14.2	4,795	0.30%
2021/09/06	9	87.28	0	86.50	86.10	9	4,799	0.19%
2021/09/03	0	89.00	6	89.28	89.50	-6	4,791	-0.13%
2021/09/02	2	88.12	3	88.13	87.70	-1	4,792	-0.02%
2021/09/01	1	87.01	4	88.50	89.00	-3	4,836	-0.06%
2021/08/31	0	87.50	0	0.00	87.50	0	4,864	0.00%
2021/08/30	4	87.13	4	87.40	87.20	0	4,935	0.00%
2021/08/27	9	90.63	0	0.00	90.50	9	4,967	0.18%
2021/08/26	0	91.39	0.1	90.77	90.60	-0.1	5,035	0.00%
2021/08/25	0	89.90	0.2	89.10	89.80	-0.1	5,046	0.00%
2021/08/24	9	88.45	3	87.97	88.10	6	5,072	0.12%
2021/08/23	2.1	88.58	2.1	89.30	89.60	0	5,148	0.00%
2021/08/20	0	0.00	3.1	86.71	86.70	-3.1	5,177	-0.06%
2021/08/19	5.1	85.56	4.2	85.90	85.20	0.9	5,174	0.02%
2021/08/18	2	84.32	3.1	84.69	87.80	-1.1	5,200	-0.02%
2021/08/17	4	85.90	2	84.41	84.00	2	5,242	0.04%
2021/08/16	11.1	88.80	5.2	87.48	87.40	5.9	5,243	0.11%
2021/08/13	6	92.24	9	92.00	90.60	-3	5,221	-0.06%
2021/08/12	4.2	89.95	7	89.70	91.00	-2.8	5,219	-0.05%
2021/08/11	11.2	90.47	11	90.83	89.50	0.2	5,250	0.00%
2021/08/10	15	92.29	7	92.60	91.80	8	5,270	0.15%
2021/08/09	9.1	95.53	7	94.71	94.70	2.1	5,300	0.04%
2021/08/06	8	99.06	7.2	98.11	98.10	0.8	5,335	0.02%
2021/08/05	6	97.42	17	97.84	98.50	-11	5,308	-0.21%
2021/08/04	12	96.99	7	97.07	96.20	5	5,429	0.09%
2021/08/03	4	95.20	16.4	94.97	96.00	-12.4	5,493	-0.23%
2021/08/02	5	93.82	6.2	93.81	93.60	-1.2	5,612	-0.02%
2021/07/30	3	91.40	1.6	92.44	91.40	1.5	5,716	0.03%
2021/07/29	10	90.81	6	90.60	92.90	4	5,782	0.07%
2021/07/28	20	89.41	14	91.09	90.20	6	5,808	0.10%
2021/07/27	49.4	98.82	17	100.42	94.80	32.4	5,828	0.56%
2021/07/26	5	100.38	31	100.36	104.50	-26	5,696	-0.46%
2021/07/23	12	95.72	25	95.08	95.00	-13	5,638	-0.23%
2021/07/22	10.1	95.55	16	95.94	94.10	-5.9	5,878	-0.10%
2021/07/21	2	91.40	5	91.93	93.10	-3	5,868	-0.05%
2021/07/20	6	90.65	1.1	91.20	90.30	4.9	5,968	0.08%
2021/07/19	4.1	92.40	1	92.00	91.80	3.1	6,102	0.05%
2021/07/16	6	92.87	6	93.05	92.90	0	6,344	0.00%
2021/07/15	10	93.75	4	93.47	92.50	6	6,555	0.09%
2021/07/14	7	91.28	8	92.27	93.50	-1	6,646	-0.01%
2021/07/13	16.2	94.05	10	92.90	91.20	6.2	6,610	0.09%
2021/07/12	11	94.09	24.1	94.78	95.60	-13.1	6,531	-0.20%
2021/07/09	28.1	93.09	12	92.87	91.90	16.1	6,524	0.25%
2021/07/08	10	96.15	6	96.95	96.00	4	6,457	0.06%
2021/07/07	22	95.72	69	96.61	97.00	-47	6,414	-0.73%
2021/07/06	17	92.56	28	93.01	92.80	-11	6,258	-0.18%
2021/07/05	23	93.24	24	92.08	92.20	-1	6,286	-0.02%
2021/07/02	8	86.71	4.1	87.35	88.50	3.9	6,124	0.06%
2021/07/01	11	88.71	3	88.14	87.50	8	6,091	0.13%
2021/06/30	21	87.40	1	87.50	87.10	20	6,039	0.33%
2021/06/29	19.1	87.50	2	87.50	87.00	17.1	6,019	0.28%
2021/06/28	21	87.78	5	88.94	88.90	16	5,967	0.27%
2021/06/25	2	86.90	5	86.78	86.70	-3	5,863	-0.05%
2021/06/24	2	83.65	4	85.73	86.50	-2	5,777	-0.03%
2021/06/23	2	84.24	7.1	83.39	84.30	-5	5,680	-0.09%
2021/06/21	11	80.46	0	80.23	80.20	11	5,543	0.20%
2021/06/18	21.1	82.97	0	82.70	82.20	21	5,525	0.38%
2021/06/17	0	0.00	2	81.71	82.90	-2	5,510	-0.04%
2021/06/16	6	80.59	5	81.34	80.10	1	5,489	0.02%
2021/06/15	0	0.00	4	81.10	81.20	-4	5,463	-0.07%
2021/06/11	7	79.43	5	79.70	79.60	2	5,430	0.04%
2021/06/10	5	79.12	3	78.97	78.90	2	5,422	0.04%
2021/06/09	9	78.81	6	78.58	78.70	3	5,432	0.05%
2021/06/08	12	81.18	6	82.23	80.50	6	5,407	0.11%
2021/06/07	19	81.69	12	81.82	81.80	7	5,378	0.13%
2021/06/04	3	80.80	0	80.83	80.70	3	5,327	0.06%
2021/06/03	12	80.74	11.1	80.31	80.90	0.9	5,281	0.02%
2021/06/02	10	79.07	4.1	79.12	78.90	6	5,177	0.12%
2021/06/01	1	79.70	13	80.25	80.30	-12	5,130	-0.23%
2021/05/28	8	77.70	1.1	77.91	77.60	6.9	4,980	0.14%
2021/05/27	0	0.00	0	76.80	76.20	0	4,920	0.00%
2021/05/26	7.1	76.38	0	0.00	76.40	7.1	4,892	0.15%
2021/05/25	0	77.89	12	77.18	77.70	-12	4,834	-0.25%
2021/05/24	6	73.47	2.1	74.96	75.70	4	4,749	0.08%
2021/05/21	6	73.58	1.1	73.71	74.00	4.9	4,705	0.10%
2021/05/20	7.1	73.08	1	74.30	73.50	6.1	4,667	0.13%
2021/05/19	2.1	72.30	4	73.55	74.60	-1.9	4,627	-0.04%
2021/05/18	2	73.30	5	72.53	73.20	-3	4,572	-0.07%
2021/05/17	22	69.45	10	72.00	67.70	12	4,496	0.27%
2021/05/14	14	73.64	7	75.27	73.10	7	4,395	0.16%
2021/05/13	12	73.06	14	74.32	74.00	-2	4,299	-0.05%
2021/05/12	7	70.94	8.1	74.32	74.40	-1	4,214	-0.02%
2021/05/11	12	78.82	7.7	75.83	76.40	4.3	4,042	0.11%
2021/05/10	0.2	82.69	4.1	82.58	82.00	-3.9	3,925	-0.10%
2021/05/07	5.7	81.99	6.1	80.32	82.50	-0.4	3,788	-0.01%
2021/05/06	4	76.55	3	76.08	75.00	1	3,670	0.03%
2021/05/05	13.1	78.30	0	0.00	77.20	13.1	3,544	0.37%
2021/05/04	25	81.36	10.1	82.41	80.70	15	3,446	0.44%
2021/05/03	6	88.40	6	88.82	87.00	0	3,264	0.00%
2021/04/29	11	85.56	6	86.66	88.90	5	3,101	0.16%
2021/04/28	5	86.78	21.1	87.88	88.40	-16	2,903	-0.55%
2021/04/27	2.1	84.40	8.4	84.97	85.00	-6.4	2,613	-0.24%
2021/04/26	5.1	83.61	12.2	83.64	84.90	-7	2,504	-0.28%
2021/04/23	5	80.80	6	81.07	83.20	-1	2,352	-0.04%
2021/04/22	11.1	80.41	21.1	81.55	78.90	-10	2,192	-0.45%
2021/04/21	7	79.50	7.1	80.35	81.00	-0.1	1,944	0.00%
2021/04/20	2.2	72.99	7.1	75.02	77.10	-4.9	1,694	-0.29%
2021/04/19	10	70.07	2	69.90	70.10	8	1,533	0.52%
2021/04/16	3.2	71.20	1	71.50	71.00	2.2	1,501	0.15%
2021/04/15	8	71.34	9.1	70.83	71.90	-1.1	1,465	-0.07%
2021/04/14	9.1	69.19	0	69.50	68.80	9.1	1,426	0.64%
2021/04/13	0.2	70.55	6	71.98	70.40	-5.8	1,399	-0.42%
2021/04/12	1.1	71.91	26	71.25	70.60	-24.9	1,395	-1.78%
2021/04/09	11	70.84	9	70.24	70.80	2	1,417	0.14%
2021/04/08	5	68.02	1	68.20	68.10	4	1,312	0.30%
2021/04/07	0	0.00	6.1	67.90	68.10	-6.1	1,287	-0.47%
2021/04/06	5	66.70	1.1	66.78	66.60	3.9	1,248	0.31%
2021/04/01	15	67.20	1	66.80	67.20	14	1,224	1.14%
2021/03/31	0	0.00	2	67.95	67.60	-2	1,205	-0.17%
2021/03/30	0	0.00	1	67.10	67.50	-1	1,199	-0.08%
2021/03/29	2	66.80	2	67.00	66.80	0	1,184	0.00%
2021/03/26	1.1	66.38	1	66.10	66.10	0.1	1,166	0.01%
2021/03/25	3	66.03	2	65.85	65.90	1	1,158	0.09%
2021/03/24	1	65.80	0	0.00	66.10	1	1,151	0.09%
2021/03/23	5	66.42	1	66.60	65.90	4	1,145	0.35%
2021/03/22	11	67.55	3	67.10	67.10	8	1,123	0.71%
2021/03/19	15	65.17	5	65.90	66.50	10	1,098	0.91%
2021/03/18	12	65.04	2	65.20	65.20	10	1,069	0.93%
2021/03/16	1	64.70	0	65.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	12	64.68	65.40	-12	1,068	-1.12%
2021/03/12	0	0.00	1	64.40	64.30	-1	1,052	-0.10%
2021/03/10	0	0.00	4	64.10	64.10	-4	1,038	-0.39%
2021/03/08	0	0.00	1	61.20	61.00	-1	1,076	-0.09%
2021/03/05	2	61.20	0	0.00	61.10	2	1,090	0.18%
2021/03/04	1	61.50	0	0.00	61.60	1	1,147	0.09%
2021/03/03	2	62.00	0	0.00	61.80	2	1,312	0.15%
2021/02/25	2	63.70	0	0.00	63.70	2	1,308	0.15%
2021/02/23	0	0.00	0	63.50	63.10	0	1,295	0.00%
2021/02/22	0	0.00	1	63.50	63.50	-1	1,292	-0.08%
2021/02/19	0	0.00	0	63.00	63.00	0	1,285	0.00%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/17	1	61.70	0	0.00	61.80	1	1,278	0.08%
2021/02/05	1	61.00	0	61.50	61.30	1	1,281	0.08%
2021/02/04	0	61.10	1	61.00	60.50	-1	1,288	-0.08%
2021/02/02	6	61.45	0	63.24	61.30	6	1,289	0.46%
2021/02/01	0	60.90	0	0.00	61.30	0	1,282	0.00%
2021/01/29	2	62.00	0	0.00	61.60	2	1,276	0.16%
2021/01/28	1	63.80	8	63.93	63.60	-7	1,254	-0.56%
2021/01/27	1	62.10	0	62.50	62.90	1	1,211	0.08%
2021/01/25	2	62.05	1	62.60	62.20	1	1,193	0.08%
2021/01/22	1	62.20	1	62.70	62.50	0	1,185	0.00%
2021/01/21	2	63.50	1	62.20	62.20	1	1,178	0.08%
2021/01/20	9	62.99	4	64.05	62.80	5	1,162	0.43%
2021/01/19	3	64.40	5	65.30	64.10	-2	1,124	-0.18%
2021/01/18	3	63.33	0	0.00	64.40	3	1,098	0.27%
2021/01/15	3	64.60	0	0.00	63.60	3	1,089	0.28%
2021/01/14	1	64.10	25	63.89	64.20	-24	1,067	-2.25%
2021/01/13	3	62.83	11	63.05	62.90	-8	1,035	-0.77%
2021/01/12	1	63.00	0	0.00	62.20	1	1,028	0.10%
2021/01/11	2	63.50	10	63.90	63.50	-8	1,015	-0.79%
2021/01/08	1	63.50	4	62.88	62.80	-3	1,006	-0.30%
2021/01/07	2	64.40	1	63.80	63.80	1	996	0.10%
2021/01/06	8	63.45	40	63.58	64.20	-32	949	-3.37%
2021/01/05	12	64.96	4	65.05	64.50	8	921	0.87%
2021/01/04	3	65.23	13.1	64.82	65.50	-10.1	873	-1.16%
2020/12/31	1	62.50	19	61.97	62.00	-18	799	-2.25%
2020/12/30	4	60.83	1	60.90	61.00	3	780	0.38%
2020/12/29	3	60.93	1	60.60	60.60	2	782	0.26%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/24	4	60.80	0	0.00	60.80	4	776	0.52%
2020/12/23	1	60.20	5	60.22	60.50	-4	768	-0.52%
2020/12/22	4	58.60	0	0.00	58.60	4	777	0.51%
2020/12/21	1	58.00	2	58.10	58.80	-1	778	-0.13%
2020/12/17	0	0.00	2	59.50	59.30	-2	772	-0.26%
2020/12/16	2	60.00	0	0.00	59.90	2	772	0.26%
2020/12/15	6	60.15	0	0.00	59.50	6	768	0.78%
2020/12/14	11	60.91	0	0.00	61.00	11	763	1.44%
2020/12/11	7	61.66	0	0.00	61.00	7	757	0.92%
2020/12/10	7	61.80	0	62.50	62.00	7	741	0.94%
2020/12/09	1	63.30	0	0.00	63.40	1	729	0.14%
2020/12/08	1	62.49	1	62.90	62.70	0	709	0.00%
2020/12/07	1	62.30	0	0.00	62.10	1	704	0.14%
2020/12/04	1.1	62.09	1	62.30	62.20	0.1	677	0.01%
2020/12/03	1	61.70	2	62.50	61.70	-1	663	-0.15%
2020/12/02	2	62.95	0	0.00	63.00	2	648	0.31%
2020/12/01	5	61.44	0	0.00	61.60	5	600	0.83%
2020/11/30	7	62.23	5	62.60	62.60	2	585	0.34%
2020/11/27	2	63.30	10	63.32	62.80	-8	529	-1.51%
2020/11/26	1	57.70	0	57.50	57.70	1	370	0.27%
2020/11/25	4	57.60	0	0.00	57.50	4	374	1.07%
2020/11/20	1	57.00	1	57.20	57.10	0	375	0.00%
2020/11/16	20	57.08	3	57.13	57.00	17	446	3.81%
2020/11/13	50	56.53	8	56.88	56.80	42	463	9.07%
2020/11/12	3	56.27	2	56.00	55.80	1	466	0.21%
2020/11/11	0	0.00	37	54.86	55.30	-37	461	-8.01%
2020/11/10	3	53.70	1	54.50	54.00	2	462	0.43%
2020/11/09	0	0.00	1	53.90	53.60	-1	473	-0.21%
2020/11/05	0	0.00	0	53.90	52.90	0	524	0.00%
2020/11/04	0	0.00	0	53.00	52.90	0	545	0.00%
2020/10/29	2	52.30	0	0.00	52.40	2	639	0.31%
2020/10/28	2	53.40	0	0.00	53.10	2	671	0.30%
2020/10/22	0	0.00	1	54.00	54.70	-1	1,036	-0.10%
2020/10/21	0	0.00	0	53.10	53.40	0	1,075	0.00%
2020/10/16	2	52.20	5	52.40	52.20	-3	1,148	-0.26%
2020/10/15	0	0.00	1	52.20	52.40	-1	1,168	-0.09%
2020/10/13	5	52.70	0	0.00	52.60	5	1,217	0.41%
2020/10/12	2	53.10	0	0.00	52.80	2	1,232	0.16%
2020/10/08	3	53.97	0	0.00	53.80	3	1,263	0.24%
2020/10/06	0	0.00	1	54.00	54.00	-1	1,308	-0.08%
2020/10/05	1	52.70	0	0.00	52.40	1	1,414	0.07%
2020/09/30	0	0.00	0	54.00	52.90	0	1,557	0.00%
2020/09/29	0	0.00	1	53.30	53.00	-1	1,586	-0.06%
2020/09/28	0	0.00	11	52.86	52.90	-11	1,635	-0.67%
2020/09/25	6	51.93	57	52.25	52.10	-51	1,683	-3.03%
2020/09/24	4	54.00	5	54.90	54.00	-1	1,749	-0.06%
2020/09/18	1	57.70	0	0.00	57.70	1	1,961	0.05%
2020/09/15	8	57.34	1	57.80	57.30	7	2,051	0.34%
2020/09/14	2	57.25	2	57.20	57.50	0	2,101	0.00%
2020/09/11	0	0.00	19	55.70	55.70	-19	2,192	-0.87%
2020/09/10	9	56.59	23	55.84	55.70	-14	2,203	-0.64%
2020/09/09	2	56.40	1	56.50	56.50	1	2,233	0.04%
2020/09/08	2	57.35	0	0.00	57.20	2	2,256	0.09%
2020/09/07	4	58.05	0	0.00	57.30	4	2,301	0.17%
2020/09/03	0	0.00	0.1	58.90	58.50	-0.1	2,401	0.00%
2020/09/02	3	58.93	0	0.00	58.60	3	2,451	0.12%
2020/08/27	0	0.00	0	58.60	58.30	0	2,529	0.00%
2020/08/26	2	58.75	0	0.00	58.90	2	2,571	0.08%
2020/08/25	12	60.90	0	0.00	61.20	12	2,587	0.46%
2020/08/24	0	0.00	3	60.33	60.60	-3	2,600	-0.12%
2020/08/21	1	60.00	1	60.00	60.00	0	2,770	0.00%
2020/08/20	21.1	59.98	8	59.34	59.50	13.1	2,801	0.47%
2020/08/19	89	62.77	0	0.00	62.10	89	2,817	3.16%
2020/08/18	1	64.40	0	0.00	63.50	1	2,870	0.03%
2020/08/17	1	64.60	1	64.20	64.60	0	2,938	0.00%
2020/08/14	3	62.93	0	0.00	63.60	3	3,062	0.10%
2020/08/13	1	63.30	0	0.00	63.10	1	3,268	0.03%
2020/08/12	18	63.77	0	0.00	63.90	18	3,338	0.54%
2020/08/11	5	65.18	0	0.00	65.20	5	3,357	0.15%
2020/08/10	3	67.37	1	67.80	66.80	2	3,399	0.06%
2020/08/07	3	66.50	3	67.63	67.20	0	3,481	0.00%
2020/08/06	6	66.87	10	66.99	66.80	-4	3,504	-0.11%
2020/08/05	14	67.49	0	0.00	67.20	14	3,576	0.39%
2020/08/04	1	67.70	6	68.40	68.50	-5	3,597	-0.14%
2020/08/03	13	68.11	1	68.00	67.70	12	3,712	0.32%
2020/07/31	14	70.21	6	70.80	69.00	8	3,852	0.21%
2020/07/30	13	68.05	10	67.92	69.30	3	3,756	0.08%
2020/07/29	5	66.26	1	66.90	66.20	4	3,681	0.11%
2020/07/28	9	66.30	19	66.50	66.40	-10	3,656	-0.27%
2020/07/27	1	66.80	3	66.23	66.30	-2	3,581	-0.06%
2020/07/24	0	0.00	4	65.90	64.80	-4	3,543	-0.11%
2020/07/23	0	0.00	1	65.90	66.80	-1	3,536	-0.03%
2020/07/22	3	65.50	3	65.90	66.10	0	3,561	0.00%
2020/07/21	15	65.07	0	0.00	65.10	15	3,550	0.42%
2020/07/20	6	61.83	6	63.68	64.30	0	3,539	0.00%
2020/07/17	0	0.00	50	62.97	62.60	-50	3,527	-1.42%
2020/07/16	1	64.70	3	64.90	64.50	-2	3,510	-0.06%
2020/07/15	2	63.80	13	64.07	63.90	-11	3,498	-0.31%
2020/07/14	2	65.20	5	66.14	65.10	-3	3,475	-0.09%
2020/07/13	7	65.74	26	65.77	65.40	-19	3,467	-0.55%
2020/07/10	5	67.24	40	67.36	65.50	-35	3,445	-1.02%
2020/07/09	13	70.47	4	68.83	71.00	9	3,340	0.27%
2020/07/08	1	65.20	1	65.50	65.20	0	3,205	0.00%
2020/07/07	16	65.53	15	66.29	64.70	1	3,181	0.03%
2020/07/06	18	66.79	1	67.00	66.90	17	3,154	0.54%
2020/07/03	5	65.68	7	66.76	67.00	-2	3,110	-0.06%
2020/07/02	38	64.93	2	64.90	65.50	36	3,040	1.18%
2020/07/01	28	66.11	24	65.47	65.40	4	3,009	0.13%
2020/06/30	7	64.53	4	64.93	65.50	3	2,934	0.10%
2020/06/29	21	62.70	1	63.30	63.10	20	2,855	0.70%
2020/06/24	1	62.60	4	62.78	62.40	-3	2,828	-0.11%
2020/06/23	24	61.81	1	61.90	61.40	23	2,787	0.83%
2020/06/22	2	61.50	1	61.80	61.00	1	2,775	0.04%
2020/06/19	2	62.40	6	62.47	62.30	-4	2,767	-0.14%
2020/06/18	2	63.65	16	62.62	63.70	-14	2,722	-0.51%
2020/06/17	1	61.40	3	61.63	61.40	-2	2,634	-0.08%
2020/06/16	2	62.45	13	62.85	62.20	-11	2,636	-0.42%
2020/06/15	4	61.80	0	0.00	61.60	4	2,623	0.15%
2020/06/12	3	58.80	0	0.00	61.50	3	2,610	0.11%
2020/06/11	8	62.04	9	59.31	59.10	-1	2,576	-0.04%
2020/06/10	4	62.08	24	62.21	61.90	-20	2,521	-0.79%
2020/06/09	5	62.78	12	62.94	62.70	-7	2,505	-0.28%
2020/06/08	6	61.90	7	62.04	61.60	-1	2,475	-0.04%
2020/06/05	2	62.30	0	0.00	62.30	2	2,459	0.08%
2020/06/03	3	62.23	2	62.00	62.60	1	2,437	0.04%
2020/06/02	8	62.60	1	63.30	61.50	7	2,419	0.29%
2020/06/01	1	63.40	2.2	63.10	63.20	-1.2	2,379	-0.05%
2020/05/29	0	0.00	2	62.85	62.70	-2	2,354	-0.08%
2020/05/28	19	65.01	28	64.62	63.00	-9	2,331	-0.39%
2020/05/27	1	61.70	4	62.10	62.80	-3	2,161	-0.14%
2020/05/26	27	62.40	0	0.00	61.70	27	2,130	1.27%
2020/05/25	5	62.86	7	63.33	62.70	-2	2,087	-0.10%
2020/05/22	2	62.40	0	0.00	62.40	2	2,024	0.10%
2020/05/21	10	62.13	9	62.90	61.80	1	1,968	0.05%
2020/05/20	13	62.31	17	61.52	62.50	-4	1,857	-0.22%
2020/05/19	12	60.27	5	59.62	60.40	7	1,679	0.42%
2020/05/18	6	58.52	5	58.46	58.50	1	1,619	0.06%
2020/05/15	5	59.56	2	57.70	57.90	3	1,614	0.19%
2020/05/14	7	59.33	11	59.45	57.70	-4	1,641	-0.24%
2020/05/13	2	57.90	10	58.13	58.10	-8	1,635	-0.49%
2020/05/12	2	59.00	3	59.40	58.70	-1	1,600	-0.06%
2020/05/11	1	59.60	5	58.20	57.50	-4	1,523	-0.26%
2020/05/08	22	59.98	37	59.70	59.10	-15	1,467	-1.02%
2020/05/07	25	57.15	40	57.90	58.70	-15	1,333	-1.12%
2020/05/06	1	53.70	3	52.83	53.90	-2	1,164	-0.17%
2020/05/04	5	50.00	0	0.00	50.10	5	1,104	0.45%
2020/04/29	7	50.49	1	50.60	50.50	6	1,107	0.54%
2020/04/28	0	0.00	6	50.83	50.50	-6	1,110	-0.54%
2020/04/27	1	50.30	7	50.03	50.70	-6	1,118	-0.54%
2020/04/24	1	49.20	5	49.20	49.10	-4	1,080	-0.37%
2020/04/23	5	48.53	0	0.00	49.00	5	1,081	0.46%
2020/04/22	0	0.00	1	47.00	48.50	-1	1,080	-0.09%
2020/04/21	5	47.07	2	47.10	46.80	3	1,078	0.28%
2020/04/20	1	48.45	0	0.00	48.60	1	1,079	0.09%
2020/04/17	3	48.33	1	48.75	48.10	2	1,093	0.18%
2020/04/16	4	47.30	0	0.00	48.10	4	1,127	0.35%
2020/04/15	1	47.30	1	47.55	47.30	0	1,130	0.00%
2020/04/14	2	47.08	0	0.00	47.00	2	1,155	0.17%
2020/04/13	0	0.00	2	46.88	46.60	-2	1,178	-0.17%
2020/04/10	1	45.85	0	0.00	46.15	1	1,190	0.08%
2020/04/09	7	46.62	2	46.75	46.30	5	1,204	0.42%
2020/04/08	1	44.90	5	44.30	44.90	-4	1,207	-0.33%
2020/04/06	0	0.00	11	42.53	42.95	-11	1,255	-0.88%
2020/03/31	5	42.00	10	41.95	41.85	-5	1,291	-0.39%
2020/03/30	6	40.92	5	40.76	41.55	1	1,299	0.08%
2020/03/27	19	42.09	5	42.20	41.80	14	1,313	1.07%
2020/03/26	4	41.66	1	41.70	41.95	3	1,317	0.23%
2020/03/25	5	41.70	0	0.00	42.05	5	1,324	0.38%
2020/03/24	1	40.25	8	40.56	40.15	-7	1,339	-0.52%
2020/03/23	5.3	39.03	0	0.00	39.15	5.3	1,347	0.39%
2020/03/20	16	40.22	1.1	39.87	40.30	14.9	1,359	1.09%
2020/03/19	1	38.00	0	0.00	37.90	1	1,409	0.07%
2020/03/18	1.2	41.91	0	0.00	41.60	1.2	1,399	0.09%
2020/03/17	8	43.56	0	0.00	42.90	8	1,407	0.57%
2020/03/16	1	44.40	0	0.00	44.10	1	1,442	0.07%
2020/03/13	2	43.65	2	44.18	46.75	0	1,508	0.00%
2020/03/12	0	0.00	10	45.87	45.90	-10	1,507	-0.66%
2020/03/11	0	0.00	6	49.80	48.10	-6	1,500	-0.40%
2020/03/10	6	47.90	2	48.00	49.45	4	1,494	0.27%
2020/03/09	7	49.54	2	49.95	49.05	5	1,481	0.34%
2020/03/06	0	0.00	1	50.50	51.20	-1	1,463	-0.07%
2020/03/05	4	50.50	1	51.00	51.00	3	1,454	0.21%
2020/03/04	0	0.00	0	50.50	50.20	0	1,445	0.00%
2020/03/03	1	50.80	1	51.00	50.60	0	1,442	0.00%
2020/03/02	1	49.95	1	48.50	49.55	0	1,432	0.00%
2020/02/27	2	50.00	0	49.80	49.80	2	1,422	0.14%
2020/02/26	2	51.20	0	0.00	51.00	2	1,407	0.14%
2020/02/25	4	50.25	6	50.60	51.40	-2	1,397	-0.14%
2020/02/24	3	51.00	0	0.00	51.00	3	1,381	0.22%
2020/02/21	7	53.01	4	52.97	52.90	3	1,356	0.22%
2020/02/20	0	0.00	9	54.00	54.10	-9	1,336	-0.67%
2020/02/19	7	52.84	7	53.34	53.10	0	1,307	0.00%
2020/02/18	12	53.60	4	53.75	53.10	8	1,284	0.62%
2020/02/17	11	53.35	9	54.01	55.00	2	1,232	0.16%
2020/02/14	8	53.00	13	52.95	52.60	-5	1,145	-0.44%
2020/02/13	1	49.65	0	49.70	49.65	1	1,050	0.10%
2020/02/06	2	49.48	0	0.00	49.50	2	1,022	0.20%
2020/02/04	5	48.30	1	48.10	48.30	4	1,007	0.40%
2020/02/03	0	0.00	6	45.47	47.30	-6	999	-0.60%
2020/01/30	6	46.96	0	0.00	46.80	6	968	0.62%
2020/01/20	2	51.10	1	51.40	51.40	1	941	0.11%
2020/01/17	12	52.29	0	0.00	52.00	12	928	1.29%
2020/01/16	4	51.65	0	0.00	52.20	4	915	0.44%
2020/01/15	0	0.00	3	52.10	51.90	-3	904	-0.33%
2020/01/14	0	0.00	1	52.00	52.40	-1	895	-0.11%
2020/01/10	4	53.50	11	53.61	52.30	-7	860	-0.81%
2020/01/09	1	51.90	0	0.00	51.70	1	814	0.12%
2020/01/08	1	51.60	0	0.00	51.00	1	801	0.12%
2020/01/07	4	51.43	7	52.40	53.00	-3	769	-0.39%
2020/01/06	1	51.50	1	51.00	51.00	0	741	0.00%
2020/01/03	0	0.00	2	52.40	52.30	-2	721	-0.28%
2019/12/31	2	52.70	7	52.63	52.60	-5	674	-0.74%
2019/12/30	6.5	51.78	0	0.00	51.80	6.5	623	1.04%
2019/12/27	8	51.61	1	51.90	51.20	7	609	1.15%
2019/12/26	2	51.55	2	51.40	51.20	0	589	0.00%
2019/12/25	2.5	50.96	0	50.80	50.80	2.5	564	0.44%
2019/12/24	3	51.10	2	51.30	50.70	1	553	0.18%
2019/12/23	1	50.00	6	50.43	50.00	-5	535	-0.93%
2019/12/20	0	0.00	1	50.80	50.80	-1	520	-0.19%
2019/12/19	5	51.06	5	51.10	51.20	0	507	0.00%
2019/12/18	1	50.10	0	0.00	50.20	1	473	0.21%
2019/12/17	3	50.05	5	50.30	50.30	-2	454	-0.44%
2019/12/16	6	50.73	7	50.50	50.60	-1	434	-0.23%
2019/12/13	0	0.00	5	47.61	47.90	-5	367	-1.36%
2019/12/12	0	0.00	20	47.50	47.35	-20	349	-5.72%
2019/12/11	1	48.05	5	48.19	47.75	-4	324	-1.23%
2019/12/10	1	47.00	12	47.02	47.55	-11	275	-3.99%
2019/12/09	9	45.07	2	45.03	45.30	7	194	3.60%
2019/12/06	0	0.00	8	44.00	43.90	-8	168	-4.74%
2019/11/28	0	0.00	2	42.80	42.85	-2	151	-1.32%
2019/11/26	0	0.00	0	42.90	42.70	0	158	0.00%
2019/11/22	4	42.40	0	0.00	42.40	4	181	2.20%
2019/11/21	0	0.00	1	42.25	42.40	-1	181	-0.55%
2019/11/20	3	42.47	0	0.00	42.35	3	183	1.63%
2019/11/18	8	43.30	0	0.00	43.15	8	184	4.35%
2019/11/15	7	42.10	0	0.00	42.40	7	178	3.92%
2019/11/14	2	41.60	0	0.00	41.55	2	176	1.14%
2019/11/13	1	41.75	0	0.00	41.60	1	190	0.53%
2019/11/12	3	41.50	0	41.60	41.60	3	197	1.52%
2019/11/11	0	0.00	0	41.65	41.55	0	200	0.00%
2019/11/08	1	42.10	0	0.00	42.00	1	199	0.50%
2019/11/06	5	42.02	0	0.00	41.90	5	200	2.50%
2019/11/05	1	42.40	0	42.40	42.40	1	199	0.50%
2019/11/04	3	41.80	0	0.00	42.30	3	197	1.52%
2019/10/30	0	0.00	1	41.05	41.15	-1	198	-0.50%
2019/10/29	1	41.15	0	0.00	41.45	1	198	0.50%
2019/10/25	0	0.00	6	41.90	42.00	-6	208	-2.88%
2019/10/23	1	41.20	0	0.00	41.20	1	219	0.46%
2019/10/22	1	41.40	0	41.45	41.45	1	220	0.45%
2019/10/15	0	0.00	0	40.90	40.90	0	223	0.00%
2019/10/07	1	41.85	0	0.00	41.40	1	230	0.43%
2019/09/26	0	0.00	3	42.10	42.25	-3	231	-1.29%
2019/09/11	3	42.50	0	0.00	42.50	3	232	1.29%
2019/09/10	1	42.50	0	0.00	42.50	1	231	0.43%
2019/09/09	0	0.00	0	42.60	42.75	0	231	0.00%
2019/09/06	0	0.00	0	42.70	42.60	0	231	0.00%
2019/09/04	1	42.65	0	0.00	42.80	1	226	0.44%
2019/08/30	1	42.60	0	0.00	42.55	1	221	0.45%
2019/08/28	1	45.20	5	45.20	45.25	-4	211	-1.89%
2019/08/27	0	0.00	1	45.80	45.25	-1	197	-0.51%
2019/08/26	0	0.00	2	44.55	44.45	-2	186	-1.07%
2019/08/16	4	43.48	0	0.00	43.45	4	177	2.26%
2019/08/14	0	0.00	12	44.95	45.80	-12	161	-7.45%
2019/08/08	2	44.88	0	0.00	44.70	2	157	1.27%
2019/08/06	2	44.10	5	44.55	45.10	-3	158	-1.90%
2019/08/02	1	45.30	0	0.00	45.30	1	160	0.62%
2019/08/01	1	45.80	0	0.00	45.95	1	162	0.62%
2019/07/31	1	45.90	0	0.00	45.95	1	162	0.62%
2019/07/26	0	0.00	4	46.25	46.30	-4	154	-2.60%
2019/07/25	0	0.00	2	45.30	45.85	-2	144	-1.38%
2019/07/24	1	45.15	0	0.00	45.15	1	143	0.70%
2019/07/22	0	0.00	1	45.20	44.85	-1	148	-0.67%
2019/07/19	0	0.00	4	44.60	44.75	-4	148	-2.70%
2019/07/17	1	45.00	0	0.00	44.80	1	149	0.67%
2019/07/16	0	0.00	15	45.06	45.10	-15	151	-9.89%
2019/07/11	2	44.15	0	0.00	44.35	2	164	1.22%
2019/07/09	1	43.70	0	0.00	43.70	1	168	0.59%
2019/07/03	0	0.00	0	44.05	43.80	0	185	0.00%
2019/06/25	1	43.10	0	0.00	43.05	1	209	0.48%
2019/06/20	4	42.81	0	0.00	42.80	4	260	1.53%
2019/06/17	0	0.00	1	42.40	42.30	-1	306	-0.33%
2019/06/06	0	0.00	1	42.15	42.15	-1	332	-0.30%
2019/06/04	1	42.30	0	0.00	42.20	1	336	0.30%
2019/06/03	2	42.30	0	0.00	42.30	2	340	0.59%
2019/05/24	1	41.50	0	42.50	41.50	1	350	0.28%
2019/05/22	7	41.81	0	0.00	41.80	7	351	1.99%
2019/05/21	3	41.92	0	0.00	42.00	3	351	0.85%
2019/05/15	0	0.00	9	42.93	43.30	-9	354	-2.54%
2019/05/14	8	42.37	0	0.00	42.40	8	357	2.24%
2019/05/13	1	43.05	11	42.75	42.80	-10	357	-2.80%
2019/05/09	0	0.00	6	44.90	44.70	-6	357	-1.68%
2019/05/03	1	46.30	6	46.20	46.10	-5	354	-1.41%
2019/05/02	0	0.00	10	46.15	46.20	-10	354	-2.82%
2019/04/26	0	0.00	0	45.80	45.70	0	354	0.00%
2019/04/25	0	0.00	1	46.35	46.35	-1	350	-0.29%
2019/04/19	1	46.15	0	0.00	46.15	1	347	0.29%
2019/04/17	0	0.00	3	47.43	47.25	-3	340	-0.88%
2019/04/08	0	46.30	0	0.00	46.00	0	300	0.00%
2019/04/02	0	0.00	1	45.90	45.95	-1	292	-0.34%
2019/04/01	2	45.70	0	0.00	45.60	2	288	0.69%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	1	46.50	6	45.70	45.90	-5	273	-1.83%
2019/03/26	4	45.84	4	46.80	47.00	0	259	0.00%
2019/03/25	6	45.43	0	0.00	45.60	6	242	2.47%
2019/03/22	6	46.29	20	46.50	46.30	-14	226	-6.18%
2019/03/20	0	0.00	0	44.00	43.90	0	181	0.00%
2019/03/19	0	0.00	2	43.80	43.90	-2	180	-1.11%
2019/03/18	0	43.60	7.1	43.50	43.90	-7.1	179	-3.94%
2019/03/07	4	42.80	0	0.00	42.80	4	166	2.40%
2019/03/06	1	42.30	1	42.80	42.70	0	164	0.00%
2019/03/05	0	0.00	1	42.50	42.20	-1	164	-0.61%
2019/03/04	5	42.30	0	0.00	42.35	5	164	3.04%
2019/02/27	3	42.35	0	0.00	42.40	3	164	1.83%
2019/02/26	2	42.70	0	0.00	42.70	2	163	1.23%
2019/02/25	0	0.00	0	43.00	43.00	0	161	0.00%
2019/02/21	5	42.90	0	0.00	42.90	5	161	3.10%
2019/02/20	4	42.94	0	0.00	42.75	4	160	2.49%
2019/02/19	2	42.55	1	42.55	42.55	1	159	0.63%
2019/02/18	1	42.35	0	0.00	42.25	1	161	0.62%
2019/02/13	1	42.45	0	0.00	42.40	1	161	0.62%
2019/01/30	0	0.00	3	42.05	42.05	-3	154	-1.94%
2019/01/29	1	41.65	0	0.00	41.70	1	154	0.65%
2019/01/25	0	0.00	2	41.00	41.10	-2	152	-1.31%
2019/01/24	1	40.85	0	0.00	40.65	1	154	0.65%
2019/01/21	0	0.00	1	40.75	40.95	-1	161	-0.62%
2019/01/14	1	40.00	0	0.00	39.85	1	176	0.57%
2019/01/11	1	40.05	0	0.00	40.05	1	177	0.56%
2019/01/08	1	40.00	0	0.00	40.20	1	180	0.56%
2019/01/03	1	40.00	0	0.00	40.00	1	210	0.48%
2019/01/02	0	0.00	1	40.10	40.05	-1	213	-0.47%
2018/12/28	0	0.00	1	40.20	40.15	-1	215	-0.46%
2018/12/20	4	39.20	0	39.40	39.25	4	233	1.71%
2018/12/12	1	40.45	0	0.00	40.50	1	267	0.37%
2018/12/07	2	40.30	0	0.00	40.90	2	270	0.74%
2018/12/06	6	40.85	0	0.00	40.50	6	272	2.20%
2018/12/04	2	42.50	0	0.00	42.25	2	282	0.71%
2018/12/03	0	0.00	3	41.75	42.00	-3	286	-1.05%
2018/11/23	0	0.00	1	39.65	39.50	-1	285	-0.35%
2018/11/22	3	39.95	0	0.00	39.85	3	285	1.05%
2018/11/21	5	39.90	0	0.00	40.25	5	287	1.74%
2018/11/20	16	40.39	0	0.00	40.35	16	291	5.50%
2018/11/19	7	40.36	0	0.00	40.45	7	302	2.32%
2018/11/16	22	39.83	0	0.00	39.80	22	314	6.99%
2018/11/15	2	39.20	0	42.50	39.75	2	318	0.63%
2018/11/14	0	0.00	0	39.10	38.85	0	319	0.00%
2018/11/12	1	37.90	0	0.00	38.20	1	320	0.31%
2018/11/09	2	38.40	0	0.00	38.25	2	321	0.62%
2018/11/02	1	39.25	0	0.00	39.30	1	356	0.28%
2018/10/31	1	37.75	0	0.00	37.80	1	352	0.28%
2018/10/26	0	38.50	0	0.00	37.65	0	351	0.00%
2018/10/19	0	40.10	0	0.00	40.00	0	340	0.00%
2018/10/15	2	40.50	0	41.00	40.40	2	338	0.59%
2018/10/12	1	39.50	1	40.00	40.50	0	338	0.00%
2018/10/11	1	40.30	0	0.00	39.90	1	334	0.30%
2018/10/05	1	43.60	0	0.00	43.35	1	317	0.31%
2018/09/21	1	45.20	1	45.00	45.05	0	352	0.00%
2018/09/20	3	44.87	0	0.00	45.00	3	351	0.85%
2018/09/19	1	45.90	0	0.00	46.15	1	345	0.29%
2018/09/14	1	43.10	0	0.00	43.10	1	330	0.30%
2018/09/12	2	42.50	0	0.00	42.30	2	330	0.60%
2018/09/11	0.1	42.85	0	42.85	42.50	0.1	334	0.03%
2018/09/07	1.2	44.38	0	0.00	44.25	1.2	331	0.36%
2018/09/06	7.1	45.53	0	0.00	45.00	7.1	332	2.13%
2018/09/05	6.1	46.53	1	46.45	46.20	5.1	337	1.51%
2018/09/04	1	46.75	0	0.00	46.75	1	340	0.29%
2018/09/03	0	0.00	0	47.00	46.80	0	345	0.00%
2018/08/30	2	46.80	0	0.00	46.85	2	363	0.55%
2018/08/27	3	47.00	0	0.00	46.90	3	395	0.76%
2018/08/24	2	47.20	0	0.00	47.15	2	404	0.50%
2018/08/23	2	51.65	1	51.80	51.80	1	397	0.25%
2018/08/21	2	51.60	10	51.58	51.60	-8	390	-2.05%
2018/08/15	0	0.00	10	51.55	51.10	-10	419	-2.38%
2018/08/14	1	52.80	0	0.00	52.80	1	409	0.24%
2018/08/02	1	52.70	0	0.00	52.70	1	453	0.22%
2018/07/31	1	52.40	0	0.00	52.20	1	468	0.21%
2018/07/26	2	51.80	0	0.00	51.80	2	475	0.42%
2018/07/16	3	51.70	0	0.00	51.70	3	514	0.58%
2018/07/12	4	51.55	0	0.00	51.60	4	540	0.74%
2018/07/10	4	51.60	0	0.00	51.60	4	566	0.71%
2018/07/09	0	0.00	0	51.70	51.60	0	582	0.00%
2018/07/06	0	0.00	1	51.90	51.60	-1	597	-0.17%
2018/06/29	2	55.50	0	0.00	55.50	2	651	0.31%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/21	3	55.17	0	0.00	55.70	3	713	0.42%
2018/06/20	0	0.00	1	55.10	54.80	-1	725	-0.14%
2018/06/14	1	55.90	0	0.00	55.60	1	739	0.14%
2018/06/07	0	0.00	35	56.36	56.40	-35	733	-4.77%
2018/06/04	1	57.00	20	57.49	57.00	-19	721	-2.63%
2018/06/01	12	55.93	2	56.20	56.40	10	708	1.41%
2018/05/29	1	55.40	0	0.00	55.20	1	696	0.14%
2018/05/28	1	55.20	30	55.20	55.10	-29	696	-4.16%
2018/05/24	0	0.00	2	55.21	56.10	-2	684	-0.29%
2018/05/23	5	55.16	0	0.00	55.20	5	687	0.73%
2018/05/18	0	0.00	1	56.30	56.10	-1	689	-0.15%
2018/05/17	2	56.50	0	0.00	56.50	2	707	0.28%
2018/05/16	1	56.20	0	0.00	56.60	1	715	0.14%
2018/05/15	4	57.70	0	0.00	57.10	4	722	0.55%
2018/05/14	0	0.00	0	58.80	58.80	0	753	0.00%
2018/05/11	1	58.50	0	0.00	58.50	1	767	0.13%
2018/05/09	0	0.00	10	59.44	58.50	-10	789	-1.27%
2018/05/08	0	0.00	7	58.27	58.80	-7	788	-0.89%
2018/05/07	0	0.00	10	58.38	58.20	-10	792	-1.26%
2018/05/04	0	0.00	10	58.26	58.40	-10	799	-1.25%
2018/05/03	0	0.00	13	58.42	58.60	-13	811	-1.60%
2018/04/27	0	0.00	1	58.40	58.80	-1	921	-0.11%
2018/04/26	0.1	58.10	0	0.00	57.80	0.1	955	0.01%
2018/04/25	1	59.30	0	0.00	59.10	1	971	0.10%
2018/04/24	1	58.50	0	0.00	58.60	1	1,045	0.10%
2018/04/18	0	0.00	5	61.00	61.10	-5	1,189	-0.42%
2018/04/17	0	0.00	8	60.45	60.60	-8	1,188	-0.67%
2018/04/16	2.5	59.72	0	0.00	59.80	2.5	1,238	0.20%
2018/04/13	0	0.00	1	60.60	60.60	-1	1,291	-0.08%
2018/04/12	0	0.00	10	61.15	61.70	-10	1,352	-0.74%
2018/04/11	0	60.60	5	60.90	60.80	-5	1,412	-0.35%
2018/04/09	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2018/04/03	10	59.40	2	59.60	60.50	8	1,398	0.57%
2018/04/02	2	59.90	0	0.00	59.90	2	1,391	0.14%
2018/03/31	0	0.00	15	59.23	59.10	-15	1,377	-1.09%
2018/03/30	0	0.00	15	59.82	59.10	-15	1,386	-1.08%
2018/03/29	0	0.00	12	59.21	59.20	-12	1,426	-0.84%
2018/03/28	4	57.45	0	0.00	57.70	4	1,441	0.28%
2018/03/26	4	57.00	0	0.00	57.10	4	1,441	0.28%
2018/03/23	2	56.70	0	0.00	57.00	2	1,438	0.14%
2018/03/22	0	0.00	1	58.30	57.50	-1	1,440	-0.07%
2018/03/15	1	56.50	0	0.00	56.40	1	1,499	0.07%
2018/03/08	0	0.00	1	55.30	55.30	-1	1,549	-0.06%
2018/03/07	7	55.40	0	0.00	55.20	7	1,556	0.45%
2018/03/01	4	55.40	0	0.00	55.40	4	1,670	0.24%
2018/02/23	2	56.00	0	0.00	56.00	2	1,794	0.11%
2018/02/09	0	0.00	2	52.70	53.60	-2	1,858	-0.11%
2018/02/08	2	55.00	0	0.00	55.90	2	1,836	0.11%
2018/02/07	4	55.90	0	0.00	55.90	4	1,829	0.22%
2018/02/06	15	55.52	1	56.50	55.70	14	1,820	0.77%
2018/02/05	20	58.14	0	0.00	58.40	20	1,782	1.12%
2018/02/02	0	59.50	0	0.00	59.50	0	1,779	0.00%
2018/01/30	22	60.37	0	0.00	59.80	22	1,807	1.22%
2018/01/29	13	60.72	0	0.00	60.70	13	1,839	0.71%
2018/01/26	0	60.70	1	60.20	60.70	-1	1,885	-0.05%
2018/01/25	1	60.30	0	0.00	60.30	1	1,892	0.05%
2018/01/24	2	61.80	0	0.00	61.80	2	1,895	0.11%
2018/01/23	2	63.80	12	63.27	62.30	-10	1,882	-0.53%
2018/01/22	0	0.00	55	61.85	61.80	-55	1,846	-2.98%
2018/01/19	0	60.70	7	61.20	60.70	-7	1,827	-0.38%
2018/01/18	5	61.10	13	62.65	61.10	-8	1,816	-0.44%
2018/01/17	1	61.60	1	60.80	60.90	0	1,755	0.00%
2018/01/16	0	0.00	1	61.10	61.20	-1	1,770	-0.06%
2018/01/15	22	62.05	14	62.43	61.30	8	1,823	0.44%
2018/01/12	6	60.55	23	60.47	60.50	-17	1,721	-0.99%
2018/01/11	13	59.88	23	60.11	59.50	-10	1,717	-0.58%
2018/01/10	29	61.91	4	60.20	60.30	25	1,713	1.46%
2018/01/09	37	60.10	13	61.08	61.70	24	1,687	1.42%
2018/01/08	8	61.30	7.1	59.34	59.00	0.9	1,641	0.06%
2018/01/05	6	59.65	0	0.00	60.30	6	1,605	0.37%
2018/01/04	1	59.40	1	58.70	59.00	0	1,550	0.00%