康舒 (6282)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	37.90	0	0.00	37.75	14	7,490	0.19%
2024/05/21	16	37.60	1	38.00	38.00	15	7,636	0.20%
2024/05/20	9.2	37.78	11	37.70	37.60	-1.8	8,194	-0.02%
2024/05/17	3	37.47	4	37.55	37.45	-1	8,902	-0.01%
2024/05/16	5	37.34	14.1	37.36	37.35	-9	9,344	-0.10%
2024/05/15	14	37.33	4	37.45	37.10	10	9,841	0.10%
2024/05/14	3	37.22	6	37.45	37.35	-3	10,085	-0.03%
2024/05/13	19	37.46	0	0.00	37.20	19	10,200	0.19%
2024/05/10	7.5	37.23	0	0.00	37.55	7.5	10,370	0.07%
2024/05/09	12.3	37.51	7	37.54	37.30	5.3	10,844	0.05%
2024/05/08	11.1	37.26	3.6	37.41	37.95	7.5	10,925	0.07%
2024/05/07	21	38.35	7	38.32	38.30	14	11,028	0.13%
2024/05/06	13.1	38.77	2	39.20	38.90	11.1	11,092	0.10%
2024/05/03	6	39.41	0	0.00	39.35	6	10,976	0.06%
2024/05/02	0	0.00	2	40.00	40.00	-2	10,957	-0.02%
2024/04/30	0	0.00	1.3	40.12	39.75	-1.3	10,972	-0.01%
2024/04/29	2	39.60	2	39.95	39.90	0	10,992	0.00%
2024/04/26	3.4	40.04	2	40.03	39.50	1.4	10,984	0.01%
2024/04/25	12	39.93	0	0.00	39.85	12	10,967	0.11%
2024/04/24	3	39.87	26	40.19	40.40	-23	10,947	-0.21%
2024/04/23	12	38.87	1	38.95	38.85	11	10,931	0.10%
2024/04/22	7	40.07	9	40.59	39.35	-2	10,877	-0.02%
2024/04/19	29	40.21	13	40.08	39.50	16	10,745	0.15%
2024/04/18	17	40.86	14	40.72	40.40	3	10,615	0.03%
2024/04/17	6	40.18	11	39.99	40.75	-5	10,474	-0.05%
2024/04/16	9.1	38.49	25.2	38.32	38.30	-16.2	10,305	-0.16%
2024/04/15	11.7	40.08	3	40.08	39.90	8.7	10,315	0.08%
2024/04/12	2	40.28	21.2	40.37	40.45	-19.2	10,271	-0.19%
2024/04/11	7.4	40.16	32.2	40.12	40.25	-24.7	10,156	-0.24%
2024/04/10	1	39.25	3	39.35	39.20	-2	9,981	-0.02%
2024/04/09	5	38.70	8	38.81	39.00	-3	10,013	-0.03%
2024/04/08	8.2	38.45	0	0.00	38.50	8.2	10,015	0.08%
2024/04/03	2	39.00	1	38.90	38.85	1	10,019	0.01%
2024/04/02	2	39.00	11	39.00	39.10	-9	10,097	-0.09%
2024/04/01	1	39.10	1	39.25	39.40	0	10,145	0.00%
2024/03/29	6.2	38.75	8	38.80	38.75	-1.8	10,193	-0.02%
2024/03/28	6	38.91	0	0.00	38.90	6	10,175	0.06%
2024/03/27	12	39.05	2	39.25	39.00	10	10,146	0.10%
2024/03/26	14	39.33	0	0.00	39.15	14	10,103	0.14%
2024/03/25	4	39.89	12	40.18	39.90	-8	10,099	-0.08%
2024/03/22	2	40.40	7	40.54	40.20	-5	10,107	-0.05%
2024/03/21	0	0.00	8	40.13	40.30	-8	10,097	-0.08%
2024/03/20	3	39.75	17.5	39.86	39.65	-14.5	10,091	-0.14%
2024/03/19	0	0.00	13	40.10	39.80	-13	10,154	-0.13%
2024/03/18	7	39.33	0	0.00	39.65	7	10,366	0.07%
2024/03/15	3	39.12	1	39.40	39.80	2	10,478	0.02%
2024/03/14	1	39.10	3	39.33	39.20	-2	10,726	-0.02%
2024/03/13	37.1	39.30	37	39.19	39.05	0.1	10,774	0.00%
2024/03/12	1	40.45	2	40.45	40.30	-1	10,779	-0.01%
2024/03/11	3	39.97	7	40.10	40.00	-4	10,904	-0.04%
2024/03/08	16.5	39.74	2	39.85	39.85	14.5	11,025	0.13%
2024/03/07	15	40.43	9.1	40.00	40.00	5.9	11,118	0.05%
2024/03/06	4.1	41.64	0	0.00	41.10	4.1	11,233	0.04%
2024/03/05	8.3	41.70	2	41.70	41.60	6.2	11,387	0.05%
2024/03/04	8	41.89	0.8	41.92	41.80	7.2	11,485	0.06%
2024/03/01	9	42.38	7.1	42.43	42.25	1.9	11,617	0.02%
2024/02/29	10.1	42.27	34.1	41.70	42.60	-24	11,708	-0.20%
2024/02/27	23	39.73	1	39.70	39.50	22	11,723	0.19%
2024/02/26	3.2	40.62	1.6	40.73	40.60	1.6	13,446	0.01%
2024/02/23	25	40.98	5	41.15	40.55	20	15,113	0.13%
2024/02/22	10.1	41.48	7	41.64	41.50	3.1	15,239	0.02%
2024/02/21	49.5	42.10	15	41.75	41.45	34.5	15,179	0.23%
2024/02/20	21	43.64	15	43.14	42.85	6	14,721	0.04%
2024/02/19	7	43.48	11	43.70	43.85	-4	14,197	-0.03%
2024/02/16	7	43.44	29.9	43.40	43.55	-22.9	13,967	-0.16%
2024/02/15	9	41.38	22	41.98	42.20	-13	13,696	-0.09%
2024/02/05	5.9	41.52	16.1	41.45	41.70	-10.2	13,589	-0.08%
2024/02/02	21.1	41.60	11	41.53	41.35	10.1	13,461	0.07%
2024/02/01	14.4	41.80	68	41.90	42.00	-53.6	13,292	-0.40%
2024/01/31	2	40.85	30	41.02	40.80	-28	12,842	-0.22%
2024/01/30	12	40.96	12.1	41.17	40.50	-0.1	12,741	0.00%
2024/01/29	3	40.67	12	40.21	40.65	-9	12,517	-0.07%
2024/01/26	5	39.06	3	39.03	38.90	2	12,381	0.02%
2024/01/25	2	39.38	2	39.40	39.35	0	12,422	0.00%
2024/01/24	10.5	39.91	5.1	40.05	39.85	5.4	12,460	0.04%
2024/01/23	1	40.10	17	39.89	40.05	-16	12,528	-0.13%
2024/01/22	6	39.40	4	39.40	39.45	2	12,543	0.02%
2024/01/19	8	38.82	6	38.94	38.85	2	12,579	0.02%
2024/01/18	0	38.30	27	38.02	38.30	-27	12,595	-0.21%
2024/01/17	30	38.56	0.6	38.00	37.90	29.4	12,633	0.23%
2024/01/16	2	38.83	1	38.85	38.85	1	12,610	0.01%
2024/01/12	0.5	39.00	0	0.00	38.95	0.5	12,760	0.00%
2024/01/11	4.1	39.44	1	39.35	39.45	3.1	12,847	0.02%
2024/01/10	22.1	38.58	9	38.55	38.75	13.1	12,892	0.10%
2024/01/09	21.1	38.83	0	0.00	38.90	21.1	12,968	0.16%
2024/01/08	0	0.00	4	39.94	39.90	-4	13,101	-0.03%
2024/01/05	1	39.65	6	39.71	39.65	-5	13,182	-0.04%
2024/01/04	15	39.85	0	0.00	39.75	15	13,377	0.11%
2024/01/03	9	40.19	0	0.00	40.10	9	13,467	0.07%
2024/01/02	3	40.98	2	41.30	40.85	1	13,473	0.01%
2023/12/29	8	41.46	0	0.00	41.10	8	13,509	0.06%
2023/12/28	7	41.49	11	41.40	41.25	-4	13,529	-0.03%
2023/12/27	4	41.08	9	41.26	40.90	-5	13,590	-0.04%
2023/12/26	3	40.92	11	40.80	41.30	-8	13,787	-0.06%
2023/12/25	13	40.72	9.3	40.65	40.50	3.7	13,817	0.03%
2023/12/22	8	40.67	0	0.00	40.45	8	13,842	0.06%
2023/12/21	8	40.49	11	40.68	40.55	-3	13,877	-0.02%
2023/12/20	17	40.63	15	40.73	40.90	2	13,918	0.01%
2023/12/19	14	39.87	3	39.98	40.00	11	13,976	0.08%
2023/12/18	14	40.36	19	40.38	40.05	-5	14,091	-0.04%
2023/12/15	8	40.78	10	40.55	40.50	-2	14,169	-0.01%
2023/12/14	9	40.58	22	40.71	40.55	-13	14,320	-0.09%
2023/12/13	41.2	40.43	32	40.14	40.05	9.2	14,340	0.06%
2023/12/12	19.1	41.81	5	41.40	41.25	14.1	14,203	0.10%
2023/12/11	23	42.44	59.6	42.49	42.00	-36.6	14,209	-0.26%
2023/12/08	64	42.16	6	41.88	41.75	58	14,044	0.41%
2023/12/07	30	42.15	43	42.18	41.80	-13	14,679	-0.09%
2023/12/06	23	41.88	6	41.88	41.50	17	14,734	0.12%
2023/12/05	22	41.40	16	41.59	41.60	6	14,713	0.04%
2023/12/04	29.1	41.82	35	41.64	41.25	-5.9	14,650	-0.04%
2023/12/01	66	42.29	23.9	42.45	42.10	42.1	14,631	0.29%
2023/11/30	12	41.70	20	41.97	41.90	-8	14,758	-0.05%
2023/11/29	18.1	41.93	30.4	41.92	41.65	-12.3	14,853	-0.08%
2023/11/28	51	42.03	14.2	41.93	41.80	36.8	15,043	0.24%
2023/11/27	27.1	42.75	29	42.64	42.30	-1.9	14,918	-0.01%
2023/11/24	32	43.68	37	43.68	43.70	-5	14,718	-0.03%
2023/11/23	156.1	44.82	128.7	44.73	43.75	27.4	14,331	0.19%	大買/大賣/
2023/11/22	109.1	42.96	131	43.41	44.10	-22	12,667	-0.17%	大買/大賣/
2023/11/21	28	39.94	45	40.08	40.70	-17	11,159	-0.15%
2023/11/20	8	39.32	4	39.23	39.45	4	11,274	0.04%
2023/11/17	17	38.78	6	39.15	38.95	11	11,838	0.09%
2023/11/16	9	39.32	11	39.34	39.45	-2	12,003	-0.02%
2023/11/15	24	37.92	56	38.25	38.35	-32	11,935	-0.27%
2023/11/14	31.3	37.38	29	37.38	37.15	2.3	12,047	0.02%
2023/11/13	14.1	37.63	14	38.18	38.40	0.1	12,162	0.00%
2023/11/09	2	39.10	8	39.18	39.00	-6	12,456	-0.05%
2023/11/08	13	39.82	4.3	39.82	39.55	8.7	12,864	0.07%
2023/11/07	5	39.47	4	39.49	39.20	1	13,105	0.01%
2023/11/06	1	39.30	10	39.42	39.55	-9	14,180	-0.06%
2023/11/03	4	38.96	2.6	39.23	38.80	1.4	14,553	0.01%
2023/11/02	9	38.80	1.6	38.49	38.60	7.4	14,975	0.05%
2023/11/01	9	37.98	1	37.80	38.00	8	15,472	0.05%
2023/10/31	10	38.75	0.2	38.90	38.00	9.8	15,773	0.06%
2023/10/30	3	39.35	0.3	39.90	39.20	2.7	16,754	0.02%
2023/10/27	21	38.76	3	38.70	38.55	18	17,835	0.10%
2023/10/26	2	39.15	4	39.10	38.95	-2	19,965	-0.01%
2023/10/25	1.4	40.19	1	40.10	39.70	0.4	20,822	0.00%
2023/10/24	3	39.80	1.1	39.91	40.00	1.9	21,932	0.01%
2023/10/23	5	39.65	2	40.10	39.50	3	22,787	0.01%
2023/10/20	6	38.97	16	38.99	39.40	-10	23,267	-0.04%
2023/10/19	7.1	39.52	6	39.48	39.70	1.1	23,658	0.00%
2023/10/18	14	40.06	3	40.05	39.95	11	24,055	0.05%
2023/10/17	12	41.69	11	40.80	40.70	1	24,732	0.00%
2023/10/16	20.3	41.32	1.1	41.15	41.45	19.1	25,612	0.07%
2023/10/13	10.4	43.40	7	43.12	42.80	3.4	27,961	0.01%
2023/10/12	7	43.50	7	43.39	43.45	0	30,081	0.00%
2023/10/11	5.1	42.79	3	43.97	42.35	2.1	30,210	0.01%
2023/10/06	18	43.98	0.1	43.96	43.70	17.9	30,670	0.06%
2023/10/05	21	44.33	13	44.33	44.30	8	31,388	0.03%
2023/10/04	3	43.62	11	43.55	43.85	-8	31,815	-0.03%
2023/10/03	35.1	44.73	15	44.94	44.20	20.1	32,722	0.06%
2023/10/02	9	44.66	20.5	45.03	45.45	-11.5	33,628	-0.03%
2023/09/28	2	43.78	19	43.94	43.70	-17	34,336	-0.05%
2023/09/27	4	42.84	0	0.00	43.10	4	35,761	0.01%
2023/09/26	3	43.35	10	43.45	43.20	-7	37,794	-0.02%
2023/09/25	12.1	43.23	12	43.78	43.45	0.1	38,974	0.00%
2023/09/22	8	42.91	10	43.26	43.50	-2	39,302	-0.01%
2023/09/21	5	42.36	6.2	42.49	42.60	-1.2	39,267	0.00%
2023/09/20	6.1	43.39	7	43.74	43.15	-0.9	39,189	0.00%
2023/09/19	35.1	44.01	51	44.20	43.40	-15.9	39,311	-0.04%
2023/09/18	14	44.93	14.6	45.01	44.65	-0.6	39,690	0.00%
2023/09/15	57	46.10	58	45.72	45.75	-1	40,063	0.00%
2023/09/14	23	45.44	17	45.56	45.70	6	40,128	0.01%
2023/09/13	15	45.08	11	45.10	45.05	4	40,247	0.01%
2023/09/12	102	46.60	79	47.12	45.40	23	40,652	0.06%	大買/
2023/09/11	15.1	44.90	41.5	44.44	44.85	-26.4	40,603	-0.06%
2023/09/08	18.1	46.13	3.6	46.20	45.80	14.5	40,753	0.04%
2023/09/07	10	47.16	7	47.16	47.00	3	40,959	0.01%
2023/09/06	14	47.40	11.1	47.48	47.35	2.9	41,183	0.01%
2023/09/05	40	46.99	41.1	47.15	47.20	-1.1	41,306	0.00%
2023/09/04	35	45.13	30.3	45.46	45.90	4.7	41,445	0.01%
2023/09/01	46	46.94	43.3	47.00	46.35	2.7	41,770	0.01%
2023/08/31	14	46.25	8	46.07	46.45	6	42,779	0.01%
2023/08/30	10	46.58	8	46.74	46.45	2	44,062	0.00%
2023/08/29	19	46.47	5	46.45	46.55	14	45,482	0.03%
2023/08/28	17.2	46.40	23	46.47	46.35	-5.8	46,384	-0.01%
2023/08/25	40	47.08	37	47.30	46.85	3	46,902	0.01%
2023/08/24	51	47.68	62	47.83	47.10	-11	46,948	-0.02%
2023/08/23	98.4	48.45	48.2	48.36	47.85	50.1	47,201	0.11%
2023/08/22	25.1	50.52	16.3	49.75	49.90	8.8	46,884	0.02%
2023/08/21	7	50.46	18.1	50.47	50.40	-11.1	46,749	-0.02%
2023/08/18	44	51.30	21	50.49	50.20	23	47,029	0.05%
2023/08/17	27.1	50.48	47.1	51.39	51.90	-20.1	47,268	-0.04%
2023/08/16	9	50.41	22.6	50.45	50.60	-13.6	47,831	-0.03%
2023/08/15	14.3	50.77	31	50.79	50.80	-16.7	48,675	-0.03%
2023/08/14	66.3	49.43	38	49.28	49.10	28.3	49,027	0.06%
2023/08/11	43.3	51.23	27.7	51.18	50.90	15.6	48,792	0.03%
2023/08/10	63.2	51.92	29.3	51.73	50.90	33.9	48,516	0.07%
2023/08/09	37	52.93	29.7	53.01	52.90	7.3	47,486	0.02%
2023/08/08	28.7	53.88	56.3	54.19	54.30	-27.5	47,202	-0.06%
2023/08/07	28.2	53.22	85.3	53.19	54.60	-57.1	46,958	-0.12%
2023/08/04	18.1	51.62	33.3	51.70	52.30	-15.2	46,645	-0.03%
2023/08/02	128.7	51.68	58	51.46	51.20	70.7	46,533	0.15%	大買/
2023/08/01	113.3	55.34	79	54.83	54.20	34.3	45,650	0.08%	大買/
2023/07/31	106.6	57.29	163	57.73	55.50	-56.4	44,794	-0.13%	大買/大賣/
2023/07/28	112.4	54.33	103.1	54.71	54.90	9.2	42,884	0.02%	大買/大賣/
2023/07/27	64.1	53.07	86.9	53.08	54.40	-22.8	42,240	-0.05%
2023/07/26	75.6	51.36	57.4	51.69	51.80	18.2	41,399	0.04%
2023/07/25	12	52.59	28	52.73	51.80	-16	41,221	-0.04%
2023/07/24	62.1	52.00	62	52.20	51.70	0.1	41,224	0.00%
2023/07/21	31.1	53.13	37	53.36	53.30	-5.9	41,214	-0.01%
2023/07/20	81.1	54.81	75	54.97	54.40	6.1	41,816	0.01%
2023/07/19	67	53.18	72.4	54.25	55.00	-5.3	41,858	-0.01%
2023/07/18	182.7	55.97	124.1	55.55	52.70	58.7	42,707	0.14%	大買/大賣/
2023/07/17	80	54.87	131.2	55.31	56.10	-51.1	42,738	-0.12%	大賣/
2023/07/14	21.3	51.00	21	51.09	51.20	0.3	41,616	0.00%
2023/07/13	65.8	51.07	39.5	51.23	50.00	26.3	41,722	0.06%
2023/07/12	86	51.94	74.3	52.18	51.80	11.7	41,607	0.03%
2023/07/11	32.5	50.98	18	50.74	50.50	14.5	40,894	0.04%
2023/07/10	130.9	52.06	48	51.47	51.10	82.9	40,558	0.20%	大買/
2023/07/07	97.1	52.90	138.3	52.60	53.10	-41.2	39,683	-0.10%	大賣/
2023/07/06	94.4	52.82	81	52.93	52.20	13.4	38,769	0.03%
2023/07/05	152.6	54.09	150	54.29	53.60	2.6	37,858	0.01%	大買/大賣/
2023/07/04	196.5	50.76	230.8	50.78	50.90	-34.3	36,367	-0.09%	大買/大賣/
2023/07/03	100.9	49.22	119.4	49.71	48.90	-18.5	34,318	-0.05%	大賣/
2023/06/30	11	45.75	32.6	45.86	46.45	-21.6	33,156	-0.07%
2023/06/29	20.2	44.34	19	44.43	44.10	1.2	32,804	0.00%
2023/06/28	14.4	44.81	4	45.05	44.30	10.4	32,764	0.03%
2023/06/27	21.4	44.59	24	44.45	44.50	-2.6	32,815	-0.01%
2023/06/26	37.5	46.52	23	45.86	45.55	14.5	32,644	0.04%
2023/06/21	27.1	48.34	50.1	47.83	48.80	-23	32,215	-0.07%
2023/06/20	24	47.10	34	47.09	46.90	-10	31,953	-0.03%
2023/06/19	20	46.93	62	46.90	46.65	-42	31,896	-0.13%
2023/06/16	125	48.36	38	48.28	47.70	87	31,826	0.27%	大買/
2023/06/15	37	48.13	37	48.34	48.45	0	31,480	0.00%
2023/06/14	28	47.24	17	47.09	47.00	11	31,053	0.04%
2023/06/13	15.3	47.26	23.4	47.80	47.55	-8.1	30,911	-0.03%
2023/06/12	13	47.87	36	47.79	47.60	-23	30,884	-0.07%
2023/06/09	65	47.96	13.3	47.83	47.90	51.7	30,833	0.17%
2023/06/08	59.1	48.22	31.2	48.19	47.20	27.9	30,866	0.09%
2023/06/07	87.5	48.59	60.5	48.10	48.10	27	30,694	0.09%
2023/06/06	149.3	49.18	82	49.07	49.20	67.3	30,757	0.22%	大買/
2023/06/05	68	51.02	120	51.13	51.20	-52	30,189	-0.17%	大賣/
2023/06/02	64	48.57	106	48.73	49.85	-42	29,311	-0.14%	大賣/
2023/06/01	58	45.73	30	45.72	45.35	28	28,629	0.10%
2023/05/31	21	44.83	135	45.01	45.00	-114	27,799	-0.41%	大賣/鉅額交易
2023/05/30	42.1	43.89	12	43.98	43.60	30.1	27,272	0.11%
2023/05/29	21.1	44.37	43.1	44.16	44.05	-22	27,500	-0.08%
2023/05/26	30	42.52	65	43.31	42.15	-35	27,080	-0.13%
2023/05/25	24	43.99	8	43.88	43.50	16	27,046	0.06%
2023/05/24	16	44.23	27.5	44.07	43.90	-11.5	27,509	-0.04%
2023/05/23	43	43.88	46	44.00	43.70	-3	28,127	-0.01%
2023/05/22	72	43.78	75	44.54	43.70	-3	27,785	-0.01%
2023/05/19	96	43.09	53	43.48	42.50	43	26,995	0.16%
2023/05/18	12	41.65	62.1	41.69	42.20	-50.1	26,067	-0.19%
2023/05/17	12	39.63	24	40.11	39.95	-12	25,602	-0.05%
2023/05/16	1.5	39.27	2	39.35	39.25	-0.5	25,599	0.00%
2023/05/15	10	39.01	2	39.13	38.95	8	25,739	0.03%
2023/05/12	1	39.05	3	39.28	39.55	-2	26,196	-0.01%
2023/05/11	35	39.03	31	39.57	38.80	4	27,085	0.01%
2023/05/10	27	40.05	30	40.35	40.10	-3	27,456	-0.01%
2023/05/09	37	41.39	4	41.86	40.85	33	28,203	0.12%
2023/05/08	9	42.64	33	42.33	42.55	-24	28,589	-0.08%
2023/05/05	48.2	41.84	7	41.91	41.70	41.2	28,955	0.14%
2023/05/04	26	41.85	20	42.07	42.25	6	29,544	0.02%
2023/05/03	45	42.27	4.4	42.43	42.10	40.6	30,042	0.14%
2023/05/02	34	43.18	27	43.16	43.20	7	30,939	0.02%
2023/04/28	34	42.88	35	43.24	42.30	-1	31,074	0.00%
2023/04/27	23	43.26	30	43.54	43.45	-7	30,334	-0.02%
2023/04/26	49	42.15	16	42.55	42.75	33	29,778	0.11%
2023/04/25	56.1	43.36	38	43.33	43.00	18.1	29,262	0.06%
2023/04/24	53	44.67	122.5	44.56	45.50	-69.5	28,135	-0.25%	大賣/
2023/04/21	149	44.47	158.2	44.12	43.60	-9.2	27,259	-0.03%	大買/大賣/
2023/04/20	193.5	44.69	171	44.74	44.10	22.5	25,445	0.09%	大買/大賣/
2023/04/19	46	41.73	74	42.63	43.60	-28	22,841	-0.12%
2023/04/18	35	40.19	34	40.35	39.65	1	21,741	0.00%
2023/04/17	18	40.40	191.8	39.66	40.45	-173.8	21,293	-0.82%	大賣/鉅額交易
2023/04/14	21	38.33	5.2	38.31	38.20	15.8	20,859	0.08%
2023/04/13	72.1	38.86	3	38.72	38.70	69.1	20,818	0.33%
2023/04/12	2	39.60	4	39.56	39.55	-2	20,666	-0.01%
2023/04/11	8	39.50	17	39.72	39.10	-9	20,577	-0.04%
2023/04/10	7	39.10	2	39.03	38.90	5	20,426	0.02%
2023/04/07	11	38.42	113	38.77	38.80	-102	20,339	-0.50%	大賣/鉅額交易
2023/04/06	7	38.37	2	38.50	38.25	5	20,286	0.02%
2023/03/31	8	38.53	4	38.53	38.55	4	20,243	0.02%
2023/03/30	3	38.22	36	38.22	38.25	-33	20,171	-0.16%
2023/03/29	13	38.22	46	38.66	38.20	-33	20,138	-0.16%
2023/03/28	36	38.21	14	38.30	38.25	22	20,130	0.11%
2023/03/27	10	39.53	9	39.43	39.00	1	19,980	0.01%
2023/03/24	10	38.95	9	39.14	39.15	1	19,905	0.01%
2023/03/23	67	39.10	0	0.00	38.95	67	19,818	0.34%
2023/03/22	79	40.45	2	40.23	40.05	77	19,608	0.39%
2023/03/21	2	40.70	123	40.96	40.55	-121	19,464	-0.62%	大賣/鉅額交易
2023/03/20	11	39.86	11.1	39.68	40.00	-0.1	19,267	0.00%
2023/03/17	35	40.73	27	40.59	40.20	8	19,160	0.04%
2023/03/16	40	40.31	23	40.55	40.30	17	18,916	0.09%
2023/03/15	27	41.20	17	40.91	40.65	10	18,713	0.05%
2023/03/14	13	40.31	65	40.54	40.45	-52	18,427	-0.28%
2023/03/13	8	39.43	37.3	39.99	40.40	-29.3	18,211	-0.16%
2023/03/10	75	39.68	17	39.75	39.60	58	18,022	0.32%
2023/03/09	139.2	41.21	77	41.16	41.00	62.2	17,743	0.35%	大買/
2023/03/08	72.1	42.02	81	42.20	42.60	-8.9	17,033	-0.05%
2023/03/07	73	41.33	49	41.47	41.25	24	16,222	0.15%
2023/03/06	62	40.89	308	41.09	40.95	-246	15,670	-1.57%	大賣/鉅額交易
2023/03/03	42	39.35	11	39.61	39.15	31	14,883	0.21%
2023/03/02	70	39.72	44	39.35	39.30	26	14,712	0.18%
2023/03/01	36	39.30	98	39.52	39.70	-62	14,472	-0.43%
2023/02/24	45	38.40	51	38.19	38.00	-6	13,947	-0.04%
2023/02/23	81	39.16	4	39.18	38.90	77	13,626	0.57%
2023/02/22	124	39.57	33.1	39.89	39.25	90.9	13,325	0.68%	大買/
2023/02/21	72	39.01	114.3	39.77	41.35	-42.3	12,743	-0.33%	大賣/
2023/02/20	159	37.89	38	38.05	38.00	121	11,775	1.03%	大買/鉅額交易
2023/02/17	23	37.76	61	37.67	37.85	-38	11,738	-0.32%
2023/02/16	8	37.28	23	37.36	37.45	-15	11,607	-0.13%
2023/02/15	91	37.25	24	37.57	36.95	67	11,476	0.58%
2023/02/14	25	37.19	0.5	36.85	36.80	24.5	11,304	0.22%
2023/02/13	6	37.60	7	37.86	37.40	-1	11,196	-0.01%
2023/02/10	64.2	38.56	29	38.73	37.80	35.2	11,041	0.32%
2023/02/09	64.1	38.37	160.1	38.36	38.75	-96	10,531	-0.91%	大賣/
2023/02/08	69	37.22	38	37.10	36.85	31	9,585	0.32%
2023/02/07	60	36.13	53	36.89	37.85	7	8,994	0.08%
2023/02/06	67	37.56	35	37.81	38.35	32	8,026	0.40%
2023/02/03	52	38.16	38	38.10	38.30	14	7,409	0.19%
2023/02/02	14	37.14	68.2	37.27	38.00	-54.2	6,824	-0.79%
2023/02/01	25	36.43	41	35.96	36.45	-16	5,941	-0.27%
2023/01/31	41	34.80	95	34.99	35.20	-54	5,156	-1.05%
2023/01/30	3	32.35	63.3	32.44	32.60	-60.3	4,049	-1.49%
2023/01/17	30	29.24	0	0.00	29.65	30	3,594	0.83%
2023/01/16	11	29.30	0	0.00	29.15	11	3,596	0.31%
2023/01/13	14	29.29	7	29.25	29.20	7	3,613	0.19%
2023/01/12	3	29.30	0	0.00	29.35	3	3,685	0.08%
2023/01/11	5	29.75	0	0.00	29.70	5	3,685	0.14%
2023/01/10	13	30.07	1	29.75	29.65	12	3,701	0.32%
2023/01/09	0	0.00	0	30.70	30.40	0	3,687	0.00%
2023/01/06	0	0.00	1	30.35	30.30	-1	3,680	-0.03%
2023/01/05	4	30.58	4	31.00	30.40	0	3,744	0.00%
2023/01/04	4	30.65	5.2	30.88	30.65	-1.2	3,743	-0.03%
2023/01/03	0	0.00	6	30.45	30.60	-6	3,722	-0.16%
2022/12/30	0	0.00	2	30.05	29.85	-2	3,717	-0.05%
2022/12/29	22	29.45	0	0.00	29.45	22	3,859	0.57%
2022/12/28	1	30.00	0	29.90	29.80	1	3,871	0.03%
2022/12/27	0	0.00	0	30.35	30.35	0	3,897	0.00%
2022/12/23	0	0.00	2	30.20	30.40	-2	3,938	-0.05%
2022/12/22	0	0.00	3	30.35	30.15	-3	4,023	-0.07%
2022/12/21	0	0.00	10	30.38	30.00	-10	4,099	-0.24%
2022/12/20	12	30.02	3	30.27	29.75	9	4,113	0.22%
2022/12/19	0	0.00	1	30.35	30.40	-1	4,133	-0.02%
2022/12/16	16	30.36	3	30.40	30.10	13	4,159	0.31%
2022/12/15	14	31.15	1	30.95	31.00	13	4,148	0.31%
2022/12/14	7	30.76	17	30.75	30.85	-10	4,128	-0.24%
2022/12/12	10	30.05	5	30.35	30.25	5	4,227	0.12%
2022/12/09	13	30.40	5	30.19	30.05	8	4,290	0.19%
2022/12/08	13	29.93	0	0.00	29.90	13	4,284	0.30%
2022/12/07	1	29.80	6	30.38	29.90	-5	4,285	-0.12%
2022/12/06	12	30.55	2	30.82	30.20	10	4,259	0.23%
2022/12/05	2	31.18	8	31.23	31.10	-6	4,283	-0.14%
2022/12/02	8	31.01	37	31.11	30.90	-29	4,236	-0.68%
2022/12/01	0	0.00	6	30.46	30.35	-6	4,090	-0.15%
2022/11/30	3	30.07	2	30.10	30.00	1	4,014	0.02%
2022/11/29	4	29.83	0	0.00	30.15	4	4,026	0.10%
2022/11/28	1	29.70	1	29.80	29.80	0	4,023	0.00%
2022/11/25	6	30.35	6	30.25	29.85	0	4,051	0.00%
2022/11/24	1	29.70	13	29.82	29.95	-12	4,013	-0.30%
2022/11/23	5.2	29.49	0	0.00	29.35	5.2	3,981	0.13%
2022/11/22	6.5	29.28	1	29.35	29.30	5.5	4,025	0.14%
2022/11/21	2	29.83	0	0.00	29.65	2	4,037	0.05%
2022/11/18	7	29.84	0	0.00	29.60	7	4,047	0.17%
2022/11/17	2	30.18	5	30.45	30.05	-3	4,006	-0.07%
2022/11/16	13.1	30.30	17	30.44	29.90	-3.9	3,918	-0.10%
2022/11/15	8	30.26	16	30.28	30.40	-8	3,853	-0.21%
2022/11/14	10	29.25	1	29.55	29.55	9	3,646	0.25%
2022/11/11	12	29.15	1	29.10	29.15	11	3,639	0.30%
2022/11/10	5	29.20	1	29.00	29.05	4	3,731	0.11%
2022/11/09	2	29.60	2	29.78	29.45	0	3,743	0.00%
2022/11/08	8	29.40	0	0.00	29.50	8	3,698	0.22%
2022/11/07	2	29.60	1	29.75	29.55	1	3,673	0.03%
2022/11/04	4	29.58	16	29.76	29.85	-12	3,647	-0.33%
2022/11/03	0	0.00	7.1	28.55	29.00	-7.1	3,582	-0.20%
2022/11/02	0.1	28.78	3	28.75	28.75	-3	3,572	-0.08%
2022/11/01	0	0.00	2	27.90	28.40	-2	3,575	-0.06%
2022/10/31	0	0.00	16	27.80	27.60	-16	3,581	-0.45%
2022/10/28	1	27.50	3	27.45	27.40	-2	3,635	-0.06%
2022/10/27	4	27.83	0	0.00	27.85	4	3,700	0.11%
2022/10/26	20	27.92	5	27.65	27.60	15	3,758	0.40%
2022/10/25	5	27.34	4	27.55	27.65	1	3,875	0.03%
2022/10/24	0	0.00	5	27.90	27.40	-5	4,217	-0.12%
2022/10/21	10	27.52	10	27.54	27.45	0	4,228	0.00%
2022/10/20	24	27.48	6	27.35	27.30	18	4,225	0.43%
2022/10/18	1	28.10	2	28.35	28.25	-1	4,225	-0.02%
2022/10/17	0	0.00	2	27.35	27.80	-2	4,251	-0.05%
2022/10/13	1	27.65	0	0.00	27.20	1	4,332	0.02%
2022/10/12	1	28.30	0	0.00	28.70	1	4,314	0.02%
2022/10/11	9	28.81	2	29.10	28.75	7	4,388	0.16%
2022/10/07	1	29.85	11	29.75	29.60	-10	4,430	-0.23%
2022/10/06	16	29.59	23	29.84	29.85	-7	4,486	-0.16%
2022/10/05	0	0.00	3	29.20	28.90	-3	4,372	-0.07%
2022/10/04	0	0.00	5	28.74	28.75	-5	4,383	-0.11%
2022/10/03	1	27.90	23	28.05	28.00	-22	4,462	-0.49%
2022/09/30	0	27.85	25	27.75	28.15	-25	4,609	-0.54%
2022/09/29	7	28.56	15	28.43	28.20	-8	4,664	-0.17%
2022/09/28	15	27.91	1	28.55	27.75	14	4,663	0.30%
2022/09/27	7.2	27.87	0	0.00	28.20	7.2	4,600	0.16%
2022/09/26	24	28.50	12	28.11	27.80	12	4,633	0.26%
2022/09/23	8	29.54	4	29.65	29.50	4	4,634	0.09%
2022/09/22	8	29.86	5	30.05	29.95	3	4,673	0.06%
2022/09/21	12	29.98	15	30.30	30.05	-3	4,752	-0.06%
2022/09/20	3	30.12	19	30.04	30.30	-16	4,883	-0.33%
2022/09/19	8	29.04	0	0.00	28.85	8	4,809	0.17%
2022/09/16	8	29.71	6	30.09	29.60	2	4,830	0.04%
2022/09/15	3	29.85	2	29.80	29.55	1	4,799	0.02%
2022/09/14	3	29.50	5	29.45	29.45	-2	4,721	-0.04%
2022/09/13	0	29.35	0	0.00	29.20	0	4,755	0.00%
2022/09/12	10	29.28	5	29.27	29.30	5	4,786	0.10%
2022/09/08	1	28.50	5	28.80	28.90	-4	4,750	-0.08%
2022/09/07	5	28.30	1	28.15	28.10	4	4,776	0.08%
2022/09/06	5.1	28.60	0	0.00	28.50	5.1	4,865	0.10%
2022/09/05	6	29.37	0	0.00	28.85	6	4,866	0.12%
2022/09/01	3	29.80	0	0.00	29.55	3	4,867	0.06%
2022/08/31	0	0.00	2	29.88	30.30	-2	4,882	-0.04%
2022/08/30	1	29.65	0	0.00	29.55	1	4,830	0.02%
2022/08/29	1	29.40	0	29.80	29.50	1	4,860	0.02%
2022/08/26	0	0.00	5	31.00	30.60	-5	4,817	-0.10%
2022/08/25	0	0.00	10	30.55	30.70	-10	4,802	-0.21%
2022/08/22	2	30.80	1	31.15	30.55	1	4,838	0.02%
2022/08/18	0	0.00	2	30.55	30.50	-2	4,790	-0.04%
2022/08/17	2	30.30	6	30.42	30.25	-4	4,779	-0.08%
2022/08/16	0	0.00	2	31.48	31.20	-2	4,682	-0.04%
2022/08/15	52	31.15	0	0.00	31.25	52	4,692	1.11%
2022/08/12	1	30.45	1	30.50	30.50	0	4,800	0.00%
2022/08/09	1	30.10	4	29.85	30.10	-3	4,986	-0.06%
2022/08/08	7	29.34	3	29.10	29.70	4	4,982	0.08%
2022/08/05	2	30.05	0	0.00	29.95	2	4,964	0.04%
2022/08/04	4	30.15	2	29.80	29.90	2	4,959	0.04%
2022/08/03	6	30.57	8	30.65	30.50	-2	4,927	-0.04%
2022/08/02	6	31.33	2	31.50	31.35	4	4,893	0.08%
2022/08/01	4	32.10	5	32.00	31.95	-1	4,889	-0.02%
2022/07/29	23	31.11	20	31.09	31.90	3	4,757	0.06%
2022/07/28	1	30.40	0	0.00	30.40	1	4,468	0.02%
2022/07/27	2	30.50	6	30.45	30.60	-4	4,453	-0.09%
2022/07/26	1	30.10	6	30.60	30.10	-5	4,433	-0.11%
2022/07/25	2	30.80	0	0.00	31.00	2	4,395	0.05%
2022/07/22	1	31.65	0	0.00	31.35	1	4,372	0.02%
2022/07/21	3	31.70	4	31.73	31.75	-1	4,397	-0.02%
2022/07/20	2	31.65	7	31.90	31.20	-5	4,370	-0.11%
2022/07/19	1	31.35	0	0.00	31.50	1	4,411	0.02%
2022/07/18	7	30.96	16	31.17	31.05	-9	4,407	-0.20%
2022/07/14	5	30.56	1	30.30	30.90	4	4,320	0.09%
2022/07/13	0	0.00	1	30.30	30.00	-1	4,256	-0.02%
2022/07/12	1	29.40	1	29.60	29.25	0	4,282	0.00%
2022/07/11	4	30.48	2	30.70	30.20	2	4,322	0.05%
2022/07/08	3	29.13	6	29.95	30.30	-3	4,278	-0.07%
2022/07/07	6	28.96	18	28.36	28.90	-12	4,186	-0.29%
2022/07/06	4	28.65	0	0.00	28.60	4	4,222	0.09%
2022/07/05	5	28.10	5	27.60	28.10	0	4,306	0.00%
2022/06/29	6	30.24	1	30.30	30.20	5	4,745	0.11%
2022/06/28	1	30.35	8	30.53	30.80	-7	4,778	-0.15%
2022/06/27	0	0.00	3	29.95	29.80	-3	4,773	-0.06%
2022/06/24	1	29.25	9	29.70	29.80	-8	4,888	-0.16%
2022/06/23	2	28.80	3	28.93	28.90	-1	4,897	-0.02%
2022/06/22	2	28.55	2	28.33	28.45	0	5,049	0.00%
2022/06/21	0	0.00	3	28.57	28.75	-3	5,190	-0.06%
2022/06/20	6	27.59	31	27.42	27.20	-25	5,300	-0.47%
2022/06/16	2	28.95	5	29.60	28.60	-3	5,606	-0.05%
2022/06/15	6	29.16	7	29.51	29.35	-1	5,699	-0.02%
2022/06/14	14	28.14	0	0.00	28.90	14	5,669	0.25%
2022/06/13	7	28.63	0	0.00	28.45	7	5,760	0.12%
2022/06/10	1	29.15	0.1	29.40	29.30	0.9	5,851	0.02%
2022/06/09	2	29.78	2	29.78	29.65	0	6,019	0.00%
2022/06/02	0	0.00	2	29.28	29.30	-2	6,407	-0.03%
2022/06/01	3	29.40	7	29.56	29.45	-4	6,505	-0.06%
2022/05/31	1	29.15	0	0.00	29.15	1	6,659	0.02%
2022/05/27	0	0.00	2	28.93	28.90	-2	6,752	-0.03%
2022/05/26	2	28.55	1	28.90	28.55	1	6,779	0.01%
2022/05/24	5	28.50	2	28.45	28.25	3	6,884	0.04%
2022/05/23	0.1	29.25	2	29.00	28.80	-1.9	6,884	-0.03%
2022/05/20	7	29.90	4	30.01	29.40	3	6,919	0.04%
2022/05/19	5	28.91	9	29.34	29.60	-4	6,804	-0.06%
2022/05/18	2	28.60	3	29.15	29.45	-1	6,814	-0.01%
2022/05/17	0	0.00	6	28.38	28.50	-6	6,817	-0.09%
2022/05/16	1	27.50	2	27.68	27.35	-1	6,873	-0.01%
2022/05/13	2	27.50	1	27.15	27.50	1	6,923	0.01%
2022/05/12	3	26.93	1	26.65	26.55	2	6,994	0.03%
2022/05/11	1	27.25	0	0.00	27.25	1	7,008	0.01%
2022/05/10	0	0.00	3	26.93	27.45	-3	7,051	-0.04%
2022/05/09	5	27.50	9	27.65	27.15	-4	7,221	-0.06%
2022/05/06	11	28.80	0	28.95	28.70	11	7,247	0.15%
2022/05/05	3	29.78	7	29.83	29.75	-4	7,312	-0.05%
2022/05/04	0	0.00	1	29.10	29.10	-1	7,306	-0.01%
2022/05/03	1	28.80	0	0.00	28.75	1	7,377	0.01%
2022/04/29	0	0.00	1	29.40	28.95	-1	7,451	-0.01%
2022/04/28	5	28.87	1	28.85	28.85	4	7,530	0.05%
2022/04/27	1	28.15	1	28.85	28.75	0	7,545	0.00%
2022/04/26	8	29.23	0	29.47	29.20	8	7,622	0.10%
2022/04/25	12	29.87	7.1	29.57	29.20	4.9	7,678	0.06%
2022/04/22	1	31.10	0	31.54	31.05	1	7,645	0.01%
2022/04/21	6	31.53	2	31.58	31.60	4	7,709	0.05%
2022/04/20	5	32.35	8.1	32.47	32.30	-3.1	7,785	-0.04%
2022/04/19	2	32.05	7	32.05	32.05	-5	7,852	-0.06%
2022/04/18	7	31.72	11	31.49	31.30	-4	8,049	-0.05%
2022/04/15	4	31.96	1	32.20	31.90	3	8,136	0.04%
2022/04/14	19	32.71	13	32.48	32.30	6	8,330	0.07%
2022/04/13	2	32.65	0	0.00	32.85	2	8,546	0.02%
2022/04/12	7	32.26	0	0.00	32.50	7	9,449	0.07%
2022/04/11	14	33.26	0	0.00	32.70	14	9,696	0.14%
2022/04/08	1	34.15	0	0.00	34.15	1	9,656	0.01%
2022/04/07	42.1	35.53	26	35.08	34.05	16.1	9,718	0.17%
2022/04/06	19	35.58	6	35.64	35.70	13	9,652	0.13%
2022/04/01	2	35.55	0	0.00	35.90	2	9,998	0.02%
2022/03/31	0	0.00	6.2	36.24	35.50	-6.2	11,313	-0.05%
2022/03/30	0	0.00	4	35.53	35.95	-4	12,911	-0.03%
2022/03/29	1.4	34.91	3	35.38	34.90	-1.6	13,307	-0.01%
2022/03/28	4	35.15	21	35.20	35.55	-17	13,210	-0.13%
2022/03/25	25	36.05	31	36.09	35.60	-6	13,187	-0.05%
2022/03/24	1	35.55	14	35.68	35.50	-13	13,079	-0.10%
2022/03/23	3.1	35.31	8	35.39	35.35	-4.9	13,109	-0.04%
2022/03/22	3	35.45	28.2	35.60	35.70	-25.2	13,328	-0.19%
2022/03/21	13	35.39	26	35.25	35.10	-13	13,991	-0.09%
2022/03/17	0	0.00	20.1	33.89	33.75	-20.1	14,278	-0.14%
2022/03/16	12	33.09	1	33.45	32.95	11	14,679	0.07%
2022/03/15	21	33.13	2	33.20	32.85	19	14,651	0.13%
2022/03/14	6	33.73	0	0.00	33.45	6	14,637	0.04%
2022/03/11	7	34.57	29	34.58	34.75	-22	14,521	-0.15%
2022/03/10	27	34.77	22	34.66	34.35	5	14,539	0.03%
2022/03/09	4.1	33.14	28	33.51	34.00	-23.9	14,477	-0.17%
2022/03/08	13	32.19	5	33.00	32.15	8	14,571	0.05%
2022/03/07	44.1	33.29	2	33.08	33.00	42.1	14,967	0.28%
2022/03/04	12.1	34.85	14	34.91	34.40	-1.9	15,099	-0.01%
2022/03/03	4	34.56	5	34.20	34.25	-1	15,121	-0.01%
2022/03/02	8.1	33.55	0	0.00	33.60	8.1	15,242	0.05%
2022/02/25	2	33.40	5	33.65	33.25	-3	15,621	-0.02%
2022/02/24	5	33.53	6	34.10	33.30	-1	15,743	-0.01%
2022/02/23	1	34.45	1	34.40	34.60	0	15,845	0.00%
2022/02/22	0	0.00	0	35.10	34.20	0	16,268	0.00%
2022/02/21	1	35.00	1	35.20	35.20	0	16,631	0.00%
2022/02/18	18	35.09	10	35.51	35.55	8	17,442	0.05%
2022/02/17	9	35.24	10	35.13	34.95	-1	17,780	-0.01%
2022/02/16	1	34.90	1.2	34.85	34.85	-0.2	18,411	0.00%
2022/02/15	5	34.13	2.8	34.29	33.90	2.2	18,703	0.01%
2022/02/14	0	0.00	0	33.75	33.60	0	19,805	0.00%
2022/02/11	0	0.00	12	34.51	34.50	-12	21,027	-0.06%
2022/02/10	9	34.70	5	35.10	34.80	4	21,483	0.02%
2022/02/09	0	0.00	27	35.59	35.10	-27	21,905	-0.12%
2022/02/08	20	33.80	20	34.25	34.75	0	22,079	0.00%
2022/02/07	16	33.04	44	33.86	33.95	-28	22,587	-0.12%
2022/01/26	2	31.85	21	31.99	31.95	-19	22,967	-0.08%
2022/01/25	17.2	32.75	0	0.00	32.10	17.2	23,820	0.07%
2022/01/24	0	32.30	1	32.90	32.80	-1	24,747	0.00%
2022/01/21	24	33.80	4.2	34.08	33.40	19.8	26,168	0.08%
2022/01/20	2	34.03	5	34.24	34.10	-3	27,583	-0.01%
2022/01/19	8	34.51	3	34.42	34.10	5	28,672	0.02%
2022/01/18	10	34.43	8	34.17	34.10	2	29,621	0.01%
2022/01/17	1	33.90	7	34.56	34.60	-6	29,597	-0.02%
2022/01/14	15	33.32	10	33.32	33.55	5	29,550	0.02%
2022/01/13	31	34.10	12	34.05	34.00	19	29,675	0.06%
2022/01/12	6.1	34.44	24	34.33	34.30	-17.9	29,584	-0.06%
2022/01/11	33	35.19	9.1	35.14	34.50	24	29,498	0.08%
2022/01/10	15	35.77	6	35.85	35.75	9	29,286	0.03%
2022/01/07	48	36.67	14.1	36.23	36.25	34	29,165	0.12%
2022/01/06	27	37.31	42	37.50	37.35	-15	28,931	-0.05%
2022/01/05	81.3	38.10	43.1	38.14	37.15	38.2	28,728	0.13%
2022/01/04	33	36.75	40.5	36.93	37.10	-7.5	27,826	-0.03%
2022/01/03	7	36.41	3	36.13	35.95	4	27,520	0.01%
2021/12/30	29	36.70	3	36.65	36.60	26	27,480	0.09%
2021/12/29	17.2	36.79	9	36.83	36.65	8.2	27,441	0.03%
2021/12/28	46	37.13	13	37.42	36.90	33	27,314	0.12%
2021/12/27	124.5	37.91	91	37.87	37.60	33.5	27,062	0.12%	大買/
2021/12/24	46.5	38.45	148.6	38.96	39.95	-102.1	26,024	-0.39%	大賣/鉅額交易
2021/12/23	30	36.29	19	36.45	36.35	11	24,424	0.05%
2021/12/22	5	35.11	3.1	35.38	35.20	2	24,030	0.01%
2021/12/21	3	35.02	1	35.15	35.15	2	24,146	0.01%
2021/12/20	3	35.02	9	35.06	35.30	-6	24,258	-0.02%
2021/12/17	9	35.26	1	35.50	35.20	8	24,494	0.03%
2021/12/16	12	35.36	44.6	35.96	36.00	-32.6	25,278	-0.13%
2021/12/15	72	36.29	33.1	35.81	35.00	39	25,333	0.15%
2021/12/14	9	35.70	11	35.53	35.60	-2	24,657	-0.01%
2021/12/13	13	35.84	16.1	36.02	35.50	-3.1	24,521	-0.01%
2021/12/10	11	35.54	27	35.72	36.00	-16	24,219	-0.07%
2021/12/09	1	33.90	0.1	34.08	34.00	0.9	23,755	0.00%
2021/12/08	4	33.94	5.3	33.97	33.80	-1.3	23,674	-0.01%
2021/12/07	5	33.70	10.3	33.86	33.55	-5.3	23,573	-0.02%
2021/12/06	5	33.78	15	33.65	33.80	-10	23,497	-0.04%
2021/12/03	6	33.01	20	33.18	33.15	-14	23,397	-0.06%
2021/12/02	46	32.53	24	32.84	32.35	22	23,306	0.09%
2021/12/01	48.1	32.89	35	32.97	33.25	13.1	23,147	0.06%
2021/11/30	13	35.42	4	35.58	35.00	9	22,756	0.04%
2021/11/29	14	34.10	23	33.55	34.50	-9	22,557	-0.04%
2021/11/26	14	34.44	17	34.62	34.40	-3	22,383	-0.01%
2021/11/25	3	34.59	4	34.81	34.40	-1	22,180	0.00%
2021/11/24	10	34.92	10	34.73	34.75	0	22,068	0.00%
2021/11/23	7	35.52	6	35.39	35.20	1	21,840	0.00%
2021/11/22	11	35.71	16	35.97	35.40	-5	21,725	-0.02%
2021/11/19	13	35.75	21	35.96	35.90	-8	21,562	-0.04%
2021/11/18	40.1	36.18	32	36.34	36.00	8.1	21,120	0.04%
2021/11/17	91.1	38.54	77.3	38.21	37.30	13.8	20,685	0.07%
2021/11/16	34	36.69	26	36.91	37.25	8	19,849	0.04%
2021/11/15	62	37.20	43.7	37.41	37.25	18.3	19,423	0.09%
2021/11/12	26	35.95	91	35.88	35.85	-65	18,705	-0.35%
2021/11/11	158	37.52	89	36.98	36.25	69	18,338	0.38%	大買/
2021/11/10	49	36.87	80	36.64	37.10	-31	17,216	-0.18%
2021/11/09	13	35.05	21	35.06	34.90	-8	15,946	-0.05%
2021/11/08	15	34.34	17	34.06	34.70	-2	15,597	-0.01%
2021/11/05	9.5	34.23	8	34.02	34.25	1.5	15,295	0.01%
2021/11/04	86	34.38	18	34.41	34.40	68	14,950	0.45%
2021/11/03	19	33.62	49	33.81	33.30	-30	14,421	-0.21%
2021/11/02	70	34.47	37	34.24	33.10	33	14,291	0.23%
2021/11/01	63	35.74	49	35.92	36.30	14	13,606	0.10%
2021/10/29	39	34.21	47.2	34.06	34.60	-8.2	12,750	-0.06%
2021/10/28	55.2	32.40	66	32.09	32.20	-10.8	11,254	-0.10%
2021/10/27	42	30.21	119	30.96	31.95	-77	9,770	-0.79%	大賣/
2021/10/26	32	29.55	79.5	29.89	29.05	-47.5	8,702	-0.55%
2021/10/25	1	28.50	16	28.38	28.45	-15	7,660	-0.20%
2021/10/22	3	27.82	3	27.80	27.95	0	7,743	0.00%
2021/10/21	5.5	28.33	17	28.06	28.00	-11.5	8,139	-0.14%
2021/10/20	1	27.45	0	0.00	27.55	1	7,934	0.01%
2021/10/19	12	27.41	12	27.37	27.35	0	7,935	0.00%
2021/10/18	2	26.95	13	26.92	26.95	-11	7,912	-0.14%
2021/10/15	1	26.80	14	26.81	26.80	-13	7,937	-0.16%
2021/10/14	6	26.59	3	26.80	26.45	3	7,930	0.04%
2021/10/13	7	26.93	4.5	26.78	26.60	2.5	7,905	0.03%
2021/10/12	17	27.69	3	27.38	27.25	14	7,841	0.18%
2021/10/08	8	28.28	2	28.38	28.05	6	7,779	0.08%
2021/10/07	8	28.23	9	28.34	28.55	-1	7,768	-0.01%
2021/10/06	7	27.64	2	28.60	27.50	5	7,741	0.06%
2021/10/05	25	28.13	5	28.42	28.30	20	7,721	0.26%
2021/10/04	6	28.75	12	29.04	28.80	-6	7,622	-0.08%
2021/10/01	32	28.65	21	28.81	28.50	11	7,383	0.15%
2021/09/30	6	28.50	5	28.49	28.45	1	7,122	0.01%
2021/09/29	3	28.40	4	28.25	28.25	-1	7,123	-0.01%
2021/09/28	19	28.14	17	28.36	28.75	2	7,226	0.03%
2021/09/27	8	28.34	2	28.28	28.10	6	7,833	0.08%
2021/09/24	7	29.01	54.1	29.05	28.90	-47.1	8,042	-0.59%
2021/09/23	67	29.40	45	29.29	29.35	22	7,733	0.28%
2021/09/22	34	28.83	43	28.84	29.40	-9	6,798	-0.13%
2021/09/17	4	27.89	29	27.99	27.90	-25	6,444	-0.39%
2021/09/16	39	27.79	23	27.59	27.25	16	6,417	0.25%
2021/09/15	3	27.37	7	27.34	27.35	-4	6,317	-0.06%
2021/09/13	1.1	26.85	1	26.70	26.80	0.1	6,254	0.00%
2021/09/09	1	26.45	3	26.45	26.50	-2	6,291	-0.03%
2021/09/08	6	26.33	0	0.00	26.30	6	6,296	0.10%
2021/09/07	1	26.70	3	26.65	26.95	-2	6,297	-0.03%
2021/09/06	9	27.24	8	27.72	26.80	1	6,296	0.02%
2021/09/03	0	0.00	4	27.40	27.25	-4	6,211	-0.06%
2021/09/02	15	26.83	12	26.57	26.55	3	6,134	0.05%
2021/09/01	0	0.00	6	27.18	27.25	-6	6,095	-0.10%
2021/08/31	0	0.00	1	26.70	26.85	-1	6,072	-0.02%
2021/08/27	1	26.70	2	26.70	26.60	-1	6,056	-0.02%
2021/08/26	4	26.75	5	26.80	26.55	-1	6,004	-0.02%
2021/08/25	0	0.00	13	26.53	26.70	-13	5,983	-0.22%
2021/08/24	1	25.85	10	26.18	25.90	-9	5,981	-0.15%
2021/08/23	0	0.00	5	26.10	26.10	-5	6,001	-0.08%
2021/08/20	0	0.00	7	25.65	25.50	-7	6,031	-0.12%
2021/08/19	32	25.80	0	0.00	25.30	32	6,012	0.53%
2021/08/18	12	25.67	10	26.15	26.40	2	6,042	0.03%
2021/08/17	5	26.40	1	26.20	26.00	4	6,029	0.07%
2021/08/16	5	26.80	3	26.20	26.45	2	6,022	0.03%
2021/08/13	7	27.14	2	27.00	27.00	5	5,997	0.08%
2021/08/12	13.1	27.85	10	27.81	27.30	3.1	5,980	0.05%
2021/08/11	11	27.49	8	27.61	27.90	3	5,844	0.05%
2021/08/10	5	27.20	3	27.32	27.25	2	5,705	0.04%
2021/08/09	0	0.00	2	28.00	27.80	-2	5,752	-0.03%
2021/08/06	31	28.38	22	28.29	28.45	9	5,749	0.16%
2021/08/05	10	27.65	8	27.85	27.50	2	5,460	0.04%
2021/08/04	1	27.95	11	27.45	28.05	-10	5,397	-0.19%
2021/08/02	11	26.85	5	27.10	27.10	6	5,506	0.11%
2021/07/30	6	27.08	7	27.04	26.95	-1	5,531	-0.02%
2021/07/29	0	0.00	1	27.35	27.05	-1	5,629	-0.02%
2021/07/28	4	27.30	6	27.29	27.50	-2	5,589	-0.04%
2021/07/27	8	27.34	32	28.15	28.30	-24	5,543	-0.43%
2021/07/26	15	26.70	2	26.80	26.80	13	5,184	0.25%
2021/07/23	2	26.05	1	26.10	26.30	1	5,234	0.02%
2021/07/22	0	0.00	7	26.19	26.10	-7	5,367	-0.13%
2021/07/21	1	26.15	0	0.00	25.90	1	5,396	0.02%
2021/07/20	8	26.49	0	0.00	26.45	8	5,393	0.15%
2021/07/19	2	27.03	0	0.00	26.95	2	5,420	0.04%
2021/07/16	0	0.00	17	26.96	26.85	-17	5,517	-0.31%
2021/07/15	14	26.64	2	26.50	26.75	12	5,614	0.21%
2021/07/14	11	26.55	2	26.58	26.50	9	5,657	0.16%
2021/07/13	3	27.60	4	27.70	27.15	-1	5,649	-0.02%
2021/07/12	12	27.05	10	27.11	27.55	2	5,613	0.04%
2021/07/09	2	26.90	13	26.83	26.85	-11	5,555	-0.20%
2021/07/08	14	27.28	2	27.20	27.25	12	5,633	0.21%
2021/07/07	0	0.00	13	27.55	27.35	-13	5,739	-0.23%
2021/07/06	6	28.21	6	28.14	27.90	0	5,753	0.00%
2021/07/05	44	29.16	8	29.18	28.85	36	5,841	0.62%
2021/07/02	53	28.56	37	28.69	28.90	16	5,701	0.28%
2021/07/01	5	27.48	30	26.88	27.50	-25	5,185	-0.48%
2021/06/30	22	25.93	11	25.85	26.00	11	5,396	0.20%
2021/06/29	12	26.01	4	25.85	25.85	8	5,802	0.14%
2021/06/28	13	26.28	0	27.00	26.25	13	5,815	0.22%
2021/06/25	3	27.67	8	27.43	27.70	-5	5,871	-0.09%
2021/06/24	11	27.25	13	27.33	27.15	-2	5,800	-0.03%
2021/06/23	0	0.00	15	27.04	27.15	-15	5,794	-0.26%
2021/06/22	4	26.85	3	26.85	26.80	1	5,881	0.02%
2021/06/21	2.2	26.48	9	26.75	26.55	-6.8	5,896	-0.12%
2021/06/18	12	27.04	0	0.00	27.00	12	5,929	0.20%
2021/06/17	3	27.25	0	0.00	27.25	3	5,971	0.05%
2021/06/16	14	27.19	12	27.37	27.15	2	6,019	0.03%
2021/06/15	7	27.19	6	27.04	27.15	1	6,030	0.02%
2021/06/11	6	26.96	10	26.99	26.85	-4	6,058	-0.07%
2021/06/10	0	0.00	1	26.45	26.80	-1	6,081	-0.02%
2021/06/09	0	0.00	5	26.85	26.60	-5	6,117	-0.08%
2021/06/08	0	0.00	5	26.70	26.55	-5	6,165	-0.08%
2021/06/07	5	26.10	14	26.41	26.50	-9	6,237	-0.14%
2021/06/04	24	26.54	0	0.00	26.30	24	6,241	0.38%
2021/06/03	1	26.85	3	27.00	26.85	-2	6,280	-0.03%
2021/06/02	7	26.70	7	26.89	26.80	0	6,332	0.00%
2021/06/01	7	26.56	11	26.75	26.65	-4	6,455	-0.06%
2021/05/31	11	26.42	3	26.57	26.40	8	6,475	0.12%
2021/05/28	5	26.29	9	26.38	26.35	-4	6,488	-0.06%
2021/05/27	3	25.50	13	25.98	26.10	-10	6,493	-0.15%
2021/05/26	16	25.75	7	26.03	25.70	9	6,527	0.14%
2021/05/25	6	25.86	2	25.90	25.75	4	6,504	0.06%
2021/05/24	5	25.33	9	25.58	25.75	-4	6,556	-0.06%
2021/05/21	8	25.37	7	25.58	25.50	1	6,611	0.02%
2021/05/20	0	0.00	1	25.30	25.15	-1	6,854	-0.01%
2021/05/19	1	24.95	2	25.00	25.05	-1	6,914	-0.01%
2021/05/18	2	23.90	0	0.00	24.80	2	6,952	0.03%
2021/05/17	6	23.55	3	23.23	23.00	3	6,981	0.04%
2021/05/14	2	25.13	1	24.80	24.80	1	6,950	0.01%
2021/05/13	13.1	25.44	11	25.20	25.05	2.1	7,022	0.03%
2021/05/12	26	25.69	13	26.13	25.45	13	6,988	0.19%
2021/05/11	23.1	27.16	1	26.55	26.55	22.1	6,855	0.32%
2021/05/10	9	28.47	1	28.50	28.25	8	6,814	0.12%
2021/05/07	11	29.04	0	0.00	28.95	11	6,742	0.16%
2021/05/06	7	28.65	11	28.42	29.05	-4	6,726	-0.06%
2021/05/05	11	27.28	1	27.30	27.20	10	6,620	0.15%
2021/05/04	15	27.80	21	27.35	27.20	-6	6,710	-0.09%
2021/05/03	17	28.86	0	0.00	28.50	17	6,635	0.26%
2021/04/29	13	29.43	1	29.55	29.45	12	6,620	0.18%
2021/04/28	11	29.89	16	29.81	29.90	-5	6,596	-0.08%
2021/04/27	20	29.09	2	29.18	29.10	18	6,536	0.28%
2021/04/26	1	29.05	7	29.10	29.05	-6	6,546	-0.09%
2021/04/23	1	28.85	1	29.10	29.05	0	6,574	0.00%
2021/04/22	11	29.57	12	29.43	29.05	-1	6,618	-0.02%
2021/04/21	18	30.19	6	30.11	29.95	12	6,558	0.18%
2021/04/20	8	29.49	11	29.47	29.65	-3	6,499	-0.05%
2021/04/19	16	29.51	11	29.48	29.45	5	6,594	0.08%
2021/04/16	10	29.15	6	29.20	29.25	4	6,646	0.06%
2021/04/15	5	29.20	0	0.00	29.05	5	6,984	0.07%
2021/04/14	5	28.63	10	28.79	28.95	-5	7,744	-0.06%
2021/04/13	7	29.64	35	29.85	29.25	-28	7,860	-0.36%
2021/04/12	14	30.07	7	30.16	30.15	7	7,837	0.09%
2021/04/09	5	30.41	13	30.15	30.10	-8	7,846	-0.10%
2021/04/08	18	31.10	30	30.97	30.95	-12	7,669	-0.16%
2021/04/07	55	31.16	32	31.15	31.30	23	7,565	0.30%
2021/04/06	42	31.24	29.5	31.06	31.35	12.5	7,343	0.17%
2021/04/01	21	29.62	36	29.69	29.90	-15	6,835	-0.22%
2021/03/31	5	29.02	13	28.96	28.95	-8	6,472	-0.12%
2021/03/30	6	29.11	5	29.16	29.15	1	6,609	0.02%
2021/03/29	10	28.65	0	0.00	28.65	10	6,537	0.15%
2021/03/26	3	28.63	6	28.68	28.75	-3	6,590	-0.05%
2021/03/25	5	28.87	16	28.93	28.70	-11	6,643	-0.17%
2021/03/24	4	28.58	0	0.00	28.60	4	6,640	0.06%
2021/03/23	6	28.98	14	29.18	28.75	-8	6,679	-0.12%
2021/03/22	5	28.97	16	29.06	29.20	-11	6,663	-0.17%
2021/03/19	3	28.78	4	28.78	28.90	-1	6,684	-0.01%
2021/03/18	5	28.71	1	28.75	28.70	4	6,677	0.06%
2021/03/17	1	28.60	28	28.67	28.65	-27	6,757	-0.40%
2021/03/16	22	28.43	0	28.70	28.40	22	6,885	0.32%
2021/03/15	16.1	28.37	7	28.40	28.35	9.1	6,999	0.13%
2021/03/12	11	28.64	2	28.75	28.55	9	7,075	0.13%
2021/03/11	24	28.53	2	28.65	28.70	22	7,383	0.30%
2021/03/10	8	28.56	1	28.60	28.55	7	7,414	0.09%
2021/03/09	7	28.54	2	28.65	28.60	5	7,626	0.07%
2021/03/08	4	28.93	8	29.13	28.95	-4	7,746	-0.05%
2021/03/05	38.1	28.88	35	28.97	29.30	3.1	7,831	0.04%
2021/03/04	0	0.00	5	28.64	28.75	-5	7,950	-0.06%
2021/03/03	22	28.60	0	0.00	28.75	22	8,118	0.27%
2021/03/02	22	29.09	1	29.55	28.90	21	8,466	0.25%
2021/02/26	6	28.98	6	28.97	29.30	0	9,090	0.00%
2021/02/25	1	29.30	0	0.00	29.40	1	9,524	0.01%
2021/02/24	2	29.90	10	29.95	29.30	-8	9,629	-0.08%
2021/02/23	0	0.00	13	29.63	29.70	-13	9,582	-0.14%
2021/02/22	21	30.06	19	30.29	30.10	2	9,545	0.02%
2021/02/19	0	0.00	13	29.21	29.75	-13	9,340	-0.14%
2021/02/18	2	29.05	7	29.12	29.15	-5	9,323	-0.05%
2021/02/17	11	28.70	2	28.55	28.95	9	9,339	0.10%
2021/02/05	8	28.80	0	0.00	28.85	8	9,308	0.09%
2021/02/04	10	29.10	2	29.10	29.10	8	9,358	0.09%
2021/02/03	1	28.60	2	28.60	28.50	-1	9,326	-0.01%
2021/02/02	2	28.05	4	28.10	28.20	-2	9,438	-0.02%
2021/02/01	5	27.57	3	27.55	27.90	2	9,682	0.02%
2021/01/29	0	0.00	3	28.25	28.20	-3	9,673	-0.03%
2021/01/28	4	28.58	8	28.79	28.80	-4	9,829	-0.04%
2021/01/27	1.1	28.82	12	28.96	29.15	-10.9	9,855	-0.11%
2021/01/26	7	29.26	6	28.93	28.85	1	9,887	0.01%
2021/01/25	4	28.60	0	0.00	28.40	4	9,849	0.04%
2021/01/22	5	28.20	1	28.10	28.60	4	9,901	0.04%
2021/01/21	6	28.35	8	28.09	27.95	-2	9,941	-0.02%
2021/01/20	3	28.42	0	0.00	28.20	3	10,007	0.03%
2021/01/19	1.6	29.34	10	29.35	29.20	-8.4	9,997	-0.08%
2021/01/18	7	28.70	5	29.25	29.15	2	10,064	0.02%
2021/01/15	12	29.03	11	28.99	28.80	1	10,122	0.01%
2021/01/14	5	29.45	25	29.25	29.55	-20	10,154	-0.20%
2021/01/13	27	29.08	20	29.16	29.05	7	10,198	0.07%
2021/01/12	2	29.18	0	0.00	29.00	2	10,221	0.02%
2021/01/11	5	29.72	0	0.00	29.65	5	10,156	0.05%
2021/01/08	6	29.95	20	30.01	30.20	-14	10,271	-0.14%
2021/01/07	34.1	30.96	54.2	31.00	31.25	-20.1	10,264	-0.20%
2021/01/06	6	29.87	27	29.38	29.45	-21	10,401	-0.20%
2021/01/05	12.2	29.58	3.5	29.60	29.50	8.7	10,848	0.08%
2021/01/04	13	29.35	10	29.36	29.30	3	10,806	0.03%
2020/12/31	0	0.00	2	28.95	28.95	-2	10,719	-0.02%
2020/12/30	0	0.00	32	29.13	29.00	-32	10,720	-0.30%
2020/12/29	11	28.87	20	29.00	28.85	-9	10,861	-0.08%
2020/12/28	15	28.75	24	28.82	29.05	-9	10,807	-0.08%
2020/12/25	35	28.76	2	28.85	28.85	33	10,741	0.31%
2020/12/24	38.2	29.20	2	29.15	29.05	36.2	10,699	0.34%
2020/12/23	1	28.35	5	28.38	28.45	-4	10,545	-0.04%
2020/12/22	24	28.03	12	28.45	27.80	12	10,587	0.11%
2020/12/21	8	27.81	5	28.20	28.20	3	10,567	0.03%
2020/12/18	23	27.96	0	0.00	28.00	23	10,552	0.22%
2020/12/17	14.2	28.32	0	0.00	28.30	14.2	10,550	0.13%
2020/12/16	2	28.40	0	0.00	28.50	2	10,647	0.02%
2020/12/15	8	28.09	0	0.00	28.05	8	10,752	0.07%
2020/12/11	13	28.47	48	28.51	28.55	-35	10,797	-0.32%
2020/12/10	4	29.08	15	28.82	28.95	-11	10,799	-0.10%
2020/12/09	4	29.40	2	29.68	29.45	2	10,678	0.02%
2020/12/08	12.2	29.70	0	0.00	29.65	12.2	10,686	0.11%
2020/12/07	8	30.71	14	30.59	30.10	-6	10,646	-0.06%
2020/12/04	12	29.50	1	29.55	29.55	11	10,389	0.11%
2020/12/03	19	29.90	10	29.75	29.65	9	10,475	0.09%
2020/12/02	0	0.00	21	29.29	29.35	-21	10,456	-0.20%
2020/12/01	2	29.33	6	29.24	29.25	-4	10,437	-0.04%
2020/11/30	13	29.72	28	29.49	29.55	-15	10,438	-0.14%
2020/11/27	24	29.04	23	28.98	28.90	1	10,370	0.01%
2020/11/26	15	28.82	40	28.79	28.60	-25	10,410	-0.24%
2020/11/25	38	28.99	40	29.00	28.70	-2	10,293	-0.02%
2020/11/24	35	27.93	12	27.84	28.00	23	9,916	0.23%
2020/11/23	1	26.65	14	27.03	27.05	-13	10,531	-0.12%
2020/11/20	0	0.00	4	26.57	26.50	-4	10,995	-0.04%
2020/11/19	5	26.45	2	26.45	26.35	3	11,881	0.03%
2020/11/18	13	26.37	2	26.50	26.40	11	12,277	0.09%
2020/11/17	2	26.45	5	26.32	26.30	-3	12,330	-0.02%
2020/11/16	14	26.55	0	0.00	26.50	14	12,539	0.11%
2020/11/13	23	26.75	2	26.75	26.70	21	12,918	0.16%
2020/11/12	11	26.68	2	26.70	26.70	9	12,992	0.07%
2020/11/11	16	26.75	3	26.92	27.00	13	13,063	0.10%
2020/11/10	3	26.63	5	27.00	26.60	-2	13,212	-0.02%
2020/11/09	8	27.36	6	27.33	27.25	2	13,237	0.02%
2020/11/06	7	26.82	1	26.95	26.95	6	13,109	0.05%
2020/11/05	16	27.02	31	27.16	27.05	-15	13,502	-0.11%
2020/11/04	1	26.80	2	26.75	26.70	-1	14,041	-0.01%
2020/11/03	19	26.63	1	26.90	26.65	18	14,123	0.13%
2020/11/02	0	0.00	7	26.14	26.25	-7	14,129	-0.05%
2020/10/30	1	26.85	4	26.60	26.10	-3	14,159	-0.02%
2020/10/29	2	26.30	1	26.60	26.60	1	14,257	0.01%
2020/10/28	3	27.08	9	27.23	26.80	-6	14,356	-0.04%
2020/10/27	10	26.69	0	0.00	26.65	10	14,261	0.07%
2020/10/26	8	27.17	1	27.30	27.00	7	14,253	0.05%
2020/10/23	11	26.91	2	27.00	26.80	9	14,219	0.06%
2020/10/22	4	27.04	9	26.82	26.65	-5	14,153	-0.04%
2020/10/21	7	26.72	13	26.97	26.60	-6	14,090	-0.04%
2020/10/20	10	26.50	2	26.50	26.55	8	14,113	0.06%
2020/10/19	3	26.62	22	26.55	26.40	-19	14,127	-0.13%
2020/10/16	9	26.43	6	26.82	26.30	3	14,211	0.02%
2020/10/15	21	27.01	47	26.99	26.70	-26	14,127	-0.18%
2020/10/14	40	27.64	65	27.78	27.35	-25	13,843	-0.18%
2020/10/13	37	26.79	34.2	26.09	26.85	2.8	13,162	0.02%
2020/10/12	0	0.00	6	25.43	25.40	-6	12,871	-0.05%
2020/10/07	2	25.25	0	0.00	25.15	2	13,411	0.01%
2020/10/06	2	24.75	7	25.19	25.20	-5	13,424	-0.04%
2020/10/05	3	24.05	0	0.00	24.00	3	13,370	0.02%
2020/09/30	1	23.90	0	0.00	23.95	1	13,412	0.01%
2020/09/29	5	24.10	0	0.00	23.85	5	13,506	0.04%
2020/09/25	3	23.42	7	23.18	23.30	-4	13,669	-0.03%
2020/09/24	5	24.10	2	24.30	24.05	3	13,606	0.02%
2020/09/23	2	24.75	4	24.75	24.65	-2	13,637	-0.01%
2020/09/22	1	25.25	1	25.05	24.90	0	13,792	0.00%
2020/09/21	5	26.08	15	25.84	25.55	-10	13,707	-0.07%
2020/09/18	14	25.83	7	25.69	25.85	7	13,614	0.05%
2020/09/17	0	0.00	12	25.45	25.40	-12	13,518	-0.09%
2020/09/16	0	0.00	2	25.30	25.15	-2	13,427	-0.01%
2020/09/15	23	24.99	79	25.22	25.35	-56	13,387	-0.42%
2020/09/14	6	24.62	2	24.75	24.70	4	13,326	0.03%
2020/09/11	35	24.32	0.4	24.30	24.30	34.6	13,291	0.26%
2020/09/10	1.1	25.00	0	0.00	25.05	1.1	13,146	0.01%
2020/09/09	25	25.32	0	0.00	25.30	25	13,065	0.19%
2020/09/08	1	26.05	6	25.82	25.65	-5	12,970	-0.04%
2020/09/07	2	26.08	4	25.84	25.60	-2	12,800	-0.02%
2020/09/04	4	25.05	0	0.00	25.40	4	12,613	0.03%
2020/09/03	4	25.53	2	25.25	25.30	2	12,470	0.02%
2020/09/02	2	25.58	1	25.60	25.50	1	12,328	0.01%
2020/09/01	12	25.26	22	25.39	25.25	-10	12,153	-0.08%
2020/08/31	9	26.04	13	25.91	25.85	-4	11,924	-0.03%
2020/08/28	10.2	26.19	4	26.38	26.20	6.2	11,663	0.05%
2020/08/27	125	26.47	43	26.55	26.30	82	11,390	0.72%	大買/
2020/08/26	29.1	25.86	30	25.92	25.65	-0.9	10,297	-0.01%
2020/08/25	19	25.44	41.2	25.57	26.40	-22.2	9,697	-0.23%
2020/08/24	9	24.73	35	24.35	24.95	-26	8,780	-0.30%
2020/08/21	27	23.68	11	24.02	24.00	16	8,376	0.19%
2020/08/20	14	23.33	2	23.83	23.40	12	8,269	0.15%
2020/08/19	21	25.73	33	25.38	25.45	-12	7,991	-0.15%
2020/08/18	13	24.30	13	24.49	24.80	0	7,530	0.00%
2020/08/17	20	24.67	0	0.00	24.70	20	7,421	0.27%
2020/08/14	14	24.63	2	24.80	24.85	12	7,251	0.17%
2020/08/12	0.1	24.60	2	24.55	24.55	-1.9	6,865	-0.03%
2020/08/11	7.1	24.89	15	24.86	24.80	-8	6,718	-0.12%
2020/08/10	32	24.34	57	24.69	25.30	-25	6,250	-0.40%
2020/08/07	6	23.45	2	23.45	23.50	4	5,512	0.07%
2020/08/05	2	23.38	2	23.25	23.30	0	5,299	0.00%
2020/08/04	5	23.40	8	23.48	23.30	-3	5,214	-0.06%
2020/08/03	9	23.22	20	23.05	23.20	-11	5,131	-0.21%
2020/07/31	0	0.00	4	22.70	22.50	-4	4,952	-0.08%
2020/07/30	0	0.00	5	22.70	22.70	-5	4,934	-0.10%
2020/07/29	2	22.35	0	0.00	22.75	2	4,872	0.04%
2020/07/27	5	22.46	6	22.38	21.90	-1	4,777	-0.02%
2020/07/24	8	22.44	3	23.00	22.35	5	4,727	0.11%
2020/07/23	6	23.09	10	23.10	22.95	-4	4,609	-0.09%
2020/07/22	7	22.67	15	22.78	23.25	-8	4,529	-0.18%
2020/07/21	7	22.34	7	22.84	22.40	0	4,421	0.00%
2020/07/20	1	22.50	4	22.85	22.65	-3	4,303	-0.07%
2020/07/17	3	23.27	5	23.06	23.15	-2	4,216	-0.05%
2020/07/16	2	23.15	19	23.43	23.60	-17	3,989	-0.43%
2020/07/15	13	22.30	7.3	22.92	22.70	5.8	3,602	0.16%
2020/07/14	1	21.70	3	21.98	22.30	-2	3,287	-0.06%
2020/07/10	1	20.60	12	21.18	21.10	-11	2,971	-0.37%
2020/07/09	3	20.85	5	20.80	20.70	-2	2,861	-0.07%
2020/07/08	5	20.81	4	21.10	20.70	1	2,907	0.03%
2020/07/07	10	20.55	4	20.70	20.65	6	2,813	0.21%
2020/07/06	2	20.55	13	20.95	20.55	-11	2,786	-0.39%
2020/07/03	2	20.35	7	20.46	20.50	-5	2,673	-0.19%
2020/07/02	2	20.40	12	20.43	20.55	-10	2,662	-0.38%
2020/07/01	11	20.41	26	20.62	21.00	-15	2,564	-0.58%
2020/06/30	7	19.72	0	20.00	19.65	7	2,359	0.30%
2020/06/29	26	19.66	0	0.00	19.55	26	2,360	1.10%
2020/06/24	5	20.90	7	20.85	20.95	-2	2,304	-0.09%
2020/06/23	3	20.70	0	0.00	20.80	3	2,372	0.13%
2020/06/22	2	20.68	10	20.80	20.70	-8	2,383	-0.34%
2020/06/19	0	0.00	5	20.81	20.70	-5	2,391	-0.21%
2020/06/18	2	20.50	0	0.00	20.65	2	2,366	0.08%
2020/06/17	2	20.60	0	0.00	20.65	2	2,377	0.08%
2020/06/16	3	20.60	0	0.00	20.55	3	2,414	0.12%
2020/06/15	0	0.00	1	20.35	20.30	-1	2,501	-0.04%
2020/06/12	4	19.99	3	20.10	20.30	1	2,519	0.04%
2020/06/11	5	20.69	0	0.00	20.50	5	2,549	0.20%
2020/06/10	0	0.00	8	20.96	20.90	-8	2,554	-0.31%
2020/06/09	0	0.00	3	20.85	20.90	-3	2,625	-0.11%
2020/06/08	0	0.00	2	20.95	21.00	-2	2,685	-0.07%
2020/06/05	10	20.90	26	20.95	20.95	-16	2,688	-0.60%
2020/06/04	0	0.00	1	20.95	20.95	-1	2,737	-0.04%
2020/06/03	12	20.84	18	20.82	20.80	-6	2,785	-0.22%
2020/06/02	0	0.00	9	20.60	20.60	-9	2,799	-0.32%
2020/06/01	1	20.55	1	20.65	20.65	0	2,800	0.00%
2020/05/29	3	20.55	0	20.90	20.40	3	2,810	0.11%
2020/05/28	6	20.60	0	0.00	20.40	6	2,816	0.21%
2020/05/27	1	20.40	6	20.40	20.40	-5	2,837	-0.18%
2020/05/25	19	20.20	0	0.00	20.40	19	2,902	0.65%
2020/05/22	4	20.55	2	20.30	20.25	2	2,932	0.07%
2020/05/21	14	20.64	14	20.65	20.65	0	2,951	0.00%
2020/05/20	15	20.57	0	0.00	20.50	15	2,976	0.50%
2020/05/19	3	20.53	1	20.30	20.55	2	3,059	0.07%
2020/05/18	0	0.00	14	19.70	19.70	-14	3,072	-0.46%
2020/05/15	32	20.26	20	19.96	19.95	12	3,112	0.39%
2020/05/14	7	20.12	0	0.00	20.00	7	3,180	0.22%
2020/05/12	0	0.00	5	20.59	20.50	-5	3,246	-0.15%
2020/05/08	1	20.65	2	20.65	20.40	-1	3,271	-0.03%
2020/05/06	2	20.45	0	0.00	20.50	2	3,212	0.06%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/30	7	20.61	7	20.97	20.90	0	3,364	0.00%
2020/04/29	5	20.45	1	20.45	20.50	4	3,390	0.12%
2020/04/28	0	0.00	1	20.25	20.30	-1	3,444	-0.03%
2020/04/27	1	20.20	2	20.18	20.20	-1	3,585	-0.03%
2020/04/24	0	0.00	50	20.10	20.10	-50	3,622	-1.38%
2020/04/23	0	0.00	1	19.71	19.75	-1	3,599	-0.03%
2020/04/22	7	18.97	0	0.00	19.30	7	3,682	0.19%
2020/04/21	10	19.40	5	19.40	19.20	5	3,741	0.13%
2020/04/20	0	0.00	12	19.86	19.80	-12	3,824	-0.31%
2020/04/17	0.5	19.90	1	20.25	19.90	-0.5	3,946	-0.01%
2020/04/16	5	19.90	0	0.00	20.00	5	3,918	0.13%
2020/04/15	2	20.10	1	20.20	20.10	1	3,922	0.03%
2020/04/14	1.1	19.73	13	19.86	20.00	-11.9	3,916	-0.30%
2020/04/13	1	19.70	4	19.60	19.80	-3	3,913	-0.08%
2020/04/10	3	19.02	3	19.18	19.20	0	3,842	0.00%
2020/04/09	38	19.21	26	19.18	19.10	12	3,886	0.31%
2020/04/08	2	18.55	6	18.95	19.25	-4	3,879	-0.10%
2020/04/07	3	18.58	6	18.68	18.65	-3	3,880	-0.08%
2020/04/06	0	0.00	5	18.26	18.30	-5	3,965	-0.13%
2020/03/31	1	18.15	2	18.15	17.95	-1	3,977	-0.03%
2020/03/27	0	0.00	1	18.65	18.20	-1	4,021	-0.02%
2020/03/25	5	17.65	11	17.79	17.70	-6	3,884	-0.15%
2020/03/24	17	16.81	0	0.00	16.90	17	3,869	0.44%
2020/03/23	1	16.15	0	0.00	16.10	1	3,876	0.03%
2020/03/20	5	16.50	13	16.70	16.85	-8	3,879	-0.21%
2020/03/19	3	15.53	0	0.00	15.35	3	3,869	0.08%
2020/03/17	6	17.51	0	0.00	17.40	6	3,870	0.16%
2020/03/13	13	18.47	7	18.46	18.80	6	3,864	0.16%
2020/03/12	0	0.00	6	20.02	19.90	-6	3,867	-0.16%
2020/03/11	11	21.50	0	21.85	21.30	11	3,829	0.29%
2020/03/10	2	21.50	3	21.70	21.85	-1	3,833	-0.03%
2020/03/09	8	22.24	5	22.35	22.05	3	3,775	0.08%
2020/03/06	0	0.00	1	23.25	22.95	-1	3,723	-0.03%
2020/03/05	1	23.25	0	0.00	23.30	1	3,712	0.03%
2020/03/04	4	23.13	6	23.11	23.10	-2	3,770	-0.05%
2020/03/03	10	23.50	0	0.00	23.30	10	3,815	0.26%
2020/03/02	12	23.27	0	0.00	23.10	12	3,978	0.30%
2020/02/27	8.1	23.70	2	23.95	23.35	6.1	4,062	0.15%
2020/02/26	13	23.96	13	23.94	23.95	0	4,114	0.00%
2020/02/25	3	23.97	2	24.00	24.05	1	4,137	0.02%
2020/02/24	1	24.05	4	24.08	24.05	-3	4,155	-0.07%
2020/02/21	2	24.35	5	24.57	24.35	-3	4,146	-0.07%
2020/02/20	7.1	24.54	10.1	24.45	24.50	-3.1	4,153	-0.07%
2020/02/19	10	24.34	0	24.40	24.35	10	4,138	0.24%
2020/02/18	2	24.15	2	24.03	24.10	0	4,320	0.00%
2020/02/17	6	23.94	12.1	24.06	24.05	-6.1	4,607	-0.13%
2020/02/14	4	23.51	6	23.50	23.55	-2	4,521	-0.04%
2020/02/13	22	23.49	1	23.55	23.35	21	4,508	0.47%
2020/02/12	3	23.25	3	23.25	23.25	0	4,518	0.00%
2020/02/11	0.1	23.10	0	0.00	23.10	0.1	4,486	0.00%
2020/02/10	12	22.63	3	22.60	22.65	9	4,491	0.20%
2020/02/06	0	0.00	4	23.33	23.35	-4	4,491	-0.09%
2020/02/05	0	0.00	14	22.60	22.50	-14	4,420	-0.32%
2020/02/04	0	0.00	1	22.80	22.80	-1	4,384	-0.02%
2020/02/03	9	22.32	1	22.50	22.50	8	4,378	0.18%
2020/01/31	5	23.10	7	23.03	23.30	-2	4,319	-0.05%
2020/01/30	17	23.30	6	23.05	22.85	11	4,275	0.26%
2020/01/20	7	25.32	5	25.35	25.35	2	4,161	0.05%
2020/01/17	9	25.13	23	25.16	25.10	-14	4,193	-0.33%
2020/01/16	12	25.32	17	25.31	25.25	-5	4,164	-0.12%
2020/01/15	0	0.00	3	24.90	25.15	-3	4,079	-0.07%
2020/01/14	58.1	25.25	6	24.95	25.00	52.1	4,057	1.28%
2020/01/13	0	0.00	22	24.61	24.85	-22	3,956	-0.56%
2020/01/10	2	24.03	1	24.10	24.10	1	3,839	0.03%
2020/01/09	2	23.95	0	0.00	23.95	2	3,825	0.05%
2020/01/08	0	0.00	4	23.73	23.60	-4	3,819	-0.10%
2020/01/07	7	23.66	11	24.05	23.80	-4	3,796	-0.11%
2020/01/06	10	23.97	36	23.96	23.95	-26	3,775	-0.69%
2020/01/03	6	24.23	5	24.25	24.25	1	3,793	0.03%
2020/01/02	14	24.44	0.1	24.45	24.40	13.9	3,817	0.36%
2019/12/31	4	24.39	0	0.00	24.15	4	3,841	0.10%
2019/12/30	23	24.55	20	24.54	24.50	3	3,801	0.08%
2019/12/26	0	0.00	3	24.08	24.05	-3	3,664	-0.08%
2019/12/25	11	23.97	0	0.00	24.05	11	3,655	0.30%
2019/12/24	7	23.95	5	23.95	23.95	2	3,652	0.05%
2019/12/20	10	23.85	0	0.00	23.80	10	3,629	0.28%
2019/12/19	5	23.70	1	23.80	23.85	4	3,637	0.11%
2019/12/18	0	0.00	3	23.95	23.75	-3	3,654	-0.08%
2019/12/17	5	23.70	0	0.00	23.80	5	3,649	0.14%
2019/12/16	2	23.70	7	23.63	23.75	-5	3,639	-0.14%
2019/12/13	3	23.80	1	23.85	23.60	2	3,609	0.06%
2019/12/12	8	24.18	12	24.05	23.95	-4	3,564	-0.11%
2019/12/11	3	24.13	1	24.15	24.20	2	3,511	0.06%
2019/12/10	0	0.00	7	24.00	24.05	-7	3,476	-0.20%
2019/12/09	8	24.06	5	24.00	23.90	3	3,438	0.09%
2019/12/06	6	23.58	4	23.75	23.70	2	3,371	0.06%
2019/12/05	6	23.58	0	0.00	23.60	6	3,373	0.18%
2019/12/03	2	23.55	0	0.00	23.55	2	3,520	0.06%
2019/11/29	6	23.59	26	23.50	23.60	-20	3,547	-0.56%
2019/11/28	2	23.93	0	0.00	23.90	2	3,500	0.06%
2019/11/27	20	24.29	8	24.44	24.35	12	3,552	0.34%
2019/11/26	7	23.93	6	23.88	24.00	1	3,402	0.03%
2019/11/25	1	23.90	19	23.78	23.70	-18	3,296	-0.55%
2019/11/22	20	23.35	0	0.00	23.40	20	3,240	0.62%
2019/11/21	0.1	23.30	1	23.15	23.25	-0.9	3,227	-0.03%
2019/11/19	0	23.35	16	23.10	23.35	-16	3,395	-0.47%
2019/11/18	0	0.00	1	23.15	23.15	-1	3,401	-0.03%
2019/11/15	29	23.36	30.2	23.30	23.25	-1.2	3,352	-0.03%
2019/11/14	41	22.68	19	22.81	22.95	22	3,139	0.70%
2019/11/12	0	0.00	11	21.69	21.85	-11	2,892	-0.38%
2019/11/11	31	22.38	70	21.70	21.60	-39	2,949	-1.32%
2019/11/08	44	22.64	0	0.00	22.60	44	2,965	1.48%
2019/11/07	0	0.00	43	22.44	22.55	-43	3,148	-1.37%
2019/11/06	71	22.75	28	22.70	22.55	43	3,240	1.33%
2019/11/05	0	0.00	2	22.55	22.55	-2	3,224	-0.06%
2019/11/04	1	22.55	17	22.67	22.65	-16	3,244	-0.49%
2019/10/31	0	0.00	5	22.45	22.20	-5	3,258	-0.15%
2019/10/30	0	0.00	2	22.35	22.40	-2	3,290	-0.06%
2019/10/28	5	22.65	5	22.65	22.65	0	3,593	0.00%
2019/10/25	1	22.65	13	22.49	22.50	-12	3,564	-0.34%
2019/10/24	0.2	22.40	0	0.00	22.35	0.2	3,504	0.01%
2019/10/23	0	0.00	1	22.40	22.20	-1	3,511	-0.03%
2019/10/22	0	0.00	4	22.63	22.30	-4	3,512	-0.11%
2019/10/21	1	22.20	1	22.25	22.30	0	3,481	0.00%
2019/10/18	1	21.90	0	0.00	22.20	1	3,477	0.03%
2019/10/17	1	21.90	1	21.95	21.90	0	3,474	0.00%
2019/10/16	0	0.00	1	21.75	21.75	-1	3,478	-0.03%
2019/10/14	0	0.00	10	22.10	22.05	-10	3,471	-0.29%
2019/10/09	2	22.10	1	22.20	22.00	1	3,465	0.03%
2019/10/08	1	22.05	0	0.00	22.00	1	3,443	0.03%
2019/10/07	3.2	21.79	0	0.00	22.30	3.2	3,385	0.09%
2019/10/03	2.1	21.36	0	0.00	21.50	2.1	3,442	0.06%
2019/10/01	0	0.00	1	21.55	21.50	-1	3,465	-0.03%
2019/09/26	4.1	22.01	0	0.00	21.90	4.1	3,439	0.12%
2019/09/24	0	0.00	5	22.33	22.20	-5	3,441	-0.15%
2019/09/23	10	22.55	2	22.55	22.50	8	3,460	0.23%
2019/09/20	2	22.35	1	22.45	22.35	1	3,437	0.03%
2019/09/19	19	22.26	0	0.00	22.30	19	3,406	0.56%
2019/09/17	0	0.00	3	21.90	21.90	-3	3,404	-0.09%
2019/09/16	16	21.99	0	0.00	21.95	16	3,446	0.46%
2019/09/12	3	22.37	10	22.35	22.25	-7	3,604	-0.19%
2019/09/09	7	22.57	6	22.40	22.35	1	3,556	0.03%
2019/09/06	15	22.90	5	22.80	22.65	10	3,516	0.28%
2019/09/05	11	23.02	22	23.01	22.95	-11	3,455	-0.32%
2019/09/04	10	22.25	1	22.30	22.65	9	3,324	0.27%
2019/08/30	7	22.14	1	22.40	22.15	6	3,245	0.18%
2019/08/28	0	0.00	5	22.05	21.85	-5	3,094	-0.16%
2019/08/27	12	22.15	0	0.00	21.95	12	3,082	0.39%
2019/08/26	1	21.55	0	0.00	21.55	1	3,101	0.03%
2019/08/23	38	22.10	8	22.09	22.05	30	3,080	0.97%
2019/08/22	2	23.33	1	23.30	23.40	1	2,951	0.03%
2019/08/21	6	23.01	6	23.10	23.10	0	2,853	0.00%
2019/08/20	3	23.22	3	23.20	23.05	0	2,801	0.00%
2019/08/16	0	0.00	6	22.85	22.85	-6	2,745	-0.22%
2019/08/15	2	22.80	1	22.75	22.80	1	2,707	0.04%
2019/08/14	3	23.32	6	23.38	23.10	-3	2,666	-0.11%
2019/08/13	26	23.37	7	23.48	23.30	19	2,616	0.73%
2019/08/12	16	23.53	14	23.30	23.55	2	2,551	0.08%
2019/08/08	2	22.70	3	22.73	22.75	-1	2,376	-0.04%
2019/08/07	0	0.00	2	22.30	22.25	-2	2,279	-0.09%
2019/08/06	2	21.40	0	0.00	21.90	2	2,291	0.09%
2019/08/02	1	21.85	1	22.15	21.90	0	2,278	0.00%
2019/07/31	1	22.20	3	22.25	22.70	-2	2,251	-0.09%
2019/07/30	18	22.57	2	22.55	22.50	16	2,184	0.73%
2019/07/26	0	0.00	10	21.80	21.75	-10	2,077	-0.48%
2019/07/25	0	0.00	1	21.35	21.60	-1	2,113	-0.05%
2019/07/23	10	21.40	2	21.40	21.45	8	2,114	0.38%
2019/07/18	0	0.00	2	21.15	21.05	-2	2,247	-0.09%
2019/07/17	0	0.00	2	21.35	21.35	-2	2,297	-0.09%
2019/07/16	0	0.00	5	21.45	21.35	-5	2,440	-0.20%
2019/07/15	0	0.00	2	21.50	21.45	-2	2,511	-0.08%
2019/07/12	1	21.20	15	21.45	21.45	-14	2,581	-0.54%
2019/07/11	0	0.00	10	21.15	21.15	-10	2,618	-0.38%
2019/07/09	19	21.23	15	21.25	21.15	4	2,893	0.14%
2019/07/08	2	20.75	0	0.00	20.85	2	2,813	0.07%
2019/07/03	0	0.00	5	20.60	20.65	-5	3,321	-0.15%
2019/07/02	10	20.50	0	0.00	20.50	10	3,347	0.30%
2019/07/01	6	20.52	4	20.65	20.55	2	3,357	0.06%
2019/06/28	2	20.45	2	20.35	20.40	0	3,382	0.00%
2019/06/25	0	0.00	9	20.30	20.25	-9	3,465	-0.26%
2019/06/24	9	20.28	0	0.00	20.25	9	3,491	0.26%
2019/06/21	0	0.00	15	20.78	20.45	-15	3,496	-0.43%
2019/06/20	26	21.38	13	21.43	21.10	13	3,487	0.37%
2019/06/19	0	0.00	3	19.65	19.75	-3	3,382	-0.09%
2019/06/18	2	19.55	0	0.00	19.50	2	3,596	0.06%
2019/06/17	0	0.00	2	19.65	19.50	-2	3,694	-0.05%
2019/06/12	3	19.75	0	0.00	19.75	3	3,796	0.08%
2019/06/03	0	0.00	10	19.40	19.40	-10	4,471	-0.22%
2019/05/31	26	19.78	6	19.80	19.70	20	4,548	0.44%
2019/05/30	5	19.35	1	19.15	19.30	4	4,622	0.09%
2019/05/29	0	0.00	6	18.65	18.95	-6	5,010	-0.12%
2019/05/24	0	0.00	2	19.15	19.05	-2	5,169	-0.04%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/22	0	0.00	20	19.45	19.50	-20	5,232	-0.38%
2019/05/21	1	19.35	4	19.45	19.45	-3	5,266	-0.06%
2019/05/20	0	0.00	5	19.37	19.40	-5	5,301	-0.09%
2019/05/17	1	19.50	4	19.63	19.30	-3	5,307	-0.06%
2019/05/15	1	20.20	1	20.15	20.05	0	5,351	0.00%
2019/05/14	20	19.98	34	20.04	20.20	-14	5,430	-0.26%
2019/05/13	1	20.65	0	0.00	20.75	1	5,468	0.02%
2019/05/10	0	0.00	5	20.70	20.60	-5	5,498	-0.09%
2019/05/09	14	21.11	12	21.41	20.85	2	5,609	0.04%
2019/05/08	5	21.75	0	0.00	21.85	5	5,716	0.09%
2019/05/07	0	0.00	1	22.05	22.05	-1	5,742	-0.02%
2019/05/06	25	22.04	0	0.00	22.00	25	5,720	0.44%
2019/05/03	2	22.85	2	22.80	22.80	0	5,639	0.00%
2019/05/02	0	0.00	5	22.90	22.90	-5	5,555	-0.09%
2019/04/30	6	22.30	0	0.00	22.50	6	5,507	0.11%
2019/04/29	5	22.30	0	0.00	22.20	5	5,488	0.09%
2019/04/26	1	22.55	0	22.30	22.25	1	5,475	0.02%
2019/04/25	14	22.88	18	22.92	22.75	-4	5,471	-0.07%
2019/04/23	3	22.72	0	0.00	22.60	3	5,495	0.05%
2019/04/22	14	22.86	25.4	22.87	22.90	-11.4	5,439	-0.21%
2019/04/19	12	22.45	10	22.50	22.45	2	5,308	0.04%
2019/04/18	4	22.56	48	22.19	22.00	-44	5,233	-0.84%
2019/04/17	1	22.30	14	22.39	22.60	-13	5,158	-0.25%
2019/04/16	5	22.51	4	22.48	22.45	1	5,118	0.02%
2019/04/15	17	22.49	15	22.49	22.50	2	4,977	0.04%
2019/04/12	7	21.79	20	21.86	21.80	-13	4,825	-0.27%
2019/04/11	7	21.74	3	21.82	21.65	4	4,799	0.08%
2019/04/10	27	22.19	12	22.18	22.10	15	4,723	0.32%
2019/04/09	32	21.60	15	21.63	21.80	17	4,415	0.38%
2019/04/08	4	20.95	0	0.00	20.95	4	4,251	0.09%
2019/04/03	1	20.85	8	20.88	21.00	-7	4,212	-0.17%
2019/04/02	4	20.66	7	20.65	20.70	-3	4,189	-0.07%
2019/04/01	2	20.67	0	0.00	20.55	2	4,156	0.05%
2019/03/29	7	20.85	0	0.00	20.85	7	4,083	0.17%
2019/03/28	9	20.76	10	20.65	20.90	-1	4,051	-0.02%
2019/03/27	1	21.05	1	20.85	20.75	0	4,027	0.00%
2019/03/26	2	20.95	5	20.87	20.80	-3	4,012	-0.07%
2019/03/25	4	20.84	3	20.83	20.85	1	4,020	0.02%
2019/03/22	3	21.48	15	21.28	21.20	-12	4,000	-0.30%
2019/03/21	19	21.78	15	21.81	21.70	4	3,969	0.10%
2019/03/20	6	21.14	5	21.08	21.50	1	4,124	0.02%
2019/03/19	3	21.38	3	21.45	21.20	0	4,092	0.00%
2019/03/18	3	21.10	4	21.14	21.15	-1	4,062	-0.02%
2019/03/15	3	21.22	5	21.30	21.15	-2	4,051	-0.05%
2019/03/14	0	0.00	14	21.23	21.25	-14	4,055	-0.35%
2019/03/13	6	21.42	39	21.41	21.15	-33	4,052	-0.81%
2019/03/12	1	21.45	26	21.39	21.30	-25	4,033	-0.62%
2019/03/11	14	21.30	80	21.08	21.15	-66	4,010	-1.65%
2019/03/08	8.2	22.43	18	22.46	22.60	-9.8	3,818	-0.26%
2019/03/07	13	22.16	12	22.23	22.05	1	3,709	0.03%
2019/03/06	14.2	22.23	2	22.30	22.30	12.2	3,621	0.34%
2019/03/05	22	22.38	25	22.30	22.10	-3	3,530	-0.08%
2019/03/04	107.1	22.42	65.2	22.53	23.00	41.9	3,385	1.24%	大買/
2019/02/27	28	21.53	64	21.21	21.50	-36	2,983	-1.21%
2019/02/26	1	21.05	5	21.04	21.00	-4	2,851	-0.14%
2019/02/25	3	20.97	0	0.00	21.00	3	2,837	0.11%
2019/02/22	1.2	20.96	0	21.00	21.00	1.2	2,895	0.04%
2019/02/21	2	21.05	18	20.93	21.10	-16	2,876	-0.56%
2019/02/20	5	20.97	10	21.10	20.90	-5	2,815	-0.18%
2019/02/19	14	20.83	0	0.00	20.95	14	2,785	0.50%
2019/02/18	0	0.00	4	20.85	20.75	-4	2,743	-0.15%
2019/02/15	38	20.95	15	20.88	20.90	23	2,723	0.84%
2019/02/14	10	20.78	0	20.80	20.80	10	2,685	0.37%
2019/02/13	38	21.01	5	21.00	20.75	33	2,648	1.25%
2019/02/12	0	0.00	4	20.56	20.65	-4	2,545	-0.16%
2019/02/11	7	20.33	0	0.00	20.25	7	2,463	0.28%
2019/01/30	32	20.18	18.5	20.14	20.10	13.5	2,412	0.56%
2019/01/29	79	19.90	95	19.98	20.00	-16	2,272	-0.70%
2019/01/25	0	0.00	2	19.05	19.05	-2	2,163	-0.09%
2019/01/24	1	18.95	0	0.00	18.95	1	2,178	0.05%
2019/01/23	28	18.90	0	0.00	18.90	28	2,185	1.28%
2019/01/22	0	0.00	0	19.15	19.00	0	2,172	0.00%
2019/01/21	1	19.40	0	0.00	19.25	1	2,152	0.05%
2019/01/16	6	20.03	8	19.95	19.95	-2	2,122	-0.09%
2019/01/14	50	19.20	1	19.35	19.10	49	1,964	2.49%
2019/01/10	1	19.25	0	19.40	19.30	1	1,946	0.05%
2019/01/07	0	0.00	5	18.90	19.20	-5	1,935	-0.26%
2019/01/04	0	0.00	4	18.63	18.60	-4	1,924	-0.21%
2018/12/28	1	18.90	0	0.00	18.90	1	1,978	0.05%
2018/12/26	3	19.05	3	19.20	18.85	0	2,003	0.00%
2018/12/25	11	19.03	14	19.02	18.95	-3	2,007	-0.15%
2018/12/24	3	19.18	0	0.00	19.30	3	2,010	0.15%
2018/12/22	0	0.00	3	19.10	19.15	-3	2,015	-0.15%
2018/12/21	3	19.20	0	0.00	19.20	3	2,030	0.15%
2018/12/20	5	19.04	2	19.30	19.00	3	2,036	0.15%
2018/12/19	3	19.40	0	0.00	19.30	3	2,027	0.15%
2018/12/17	5	20.27	0	0.00	20.10	5	2,122	0.24%
2018/12/14	1	20.20	20	20.40	20.40	-19	2,118	-0.90%
2018/12/13	34	21.03	10	20.65	20.70	24	2,079	1.15%
2018/12/12	0	0.00	4	19.48	20.15	-4	1,712	-0.23%
2018/12/11	3	19.10	3	19.25	19.00	0	1,704	0.00%
2018/12/10	6	19.35	6	19.35	19.05	0	1,762	0.00%
2018/12/07	6	19.25	5	19.45	19.45	1	1,750	0.06%
2018/12/06	3	19.05	2	19.30	18.80	1	1,718	0.06%
2018/12/05	7	19.29	5	19.29	19.40	2	1,700	0.12%
2018/12/04	8	19.62	4	19.80	19.60	4	1,677	0.24%
2018/12/03	9	18.98	16	19.12	19.50	-7	1,569	-0.45%
2018/11/30	0	0.00	3	18.63	18.80	-3	1,511	-0.20%
2018/11/29	11	18.65	10	18.65	18.40	1	1,507	0.07%
2018/11/28	0	0.00	0.1	18.70	18.55	-0.1	1,505	-0.01%
2018/11/27	0	0.00	3	18.35	18.35	-3	1,513	-0.20%
2018/11/26	2	18.23	0	0.00	18.20	2	1,523	0.13%
2018/11/21	16	18.60	17	18.61	18.65	-1	1,603	-0.06%
2018/11/20	1	18.25	0	0.00	18.25	1	1,547	0.06%
2018/11/19	2	18.10	3	18.20	18.25	-1	1,559	-0.06%
2018/11/16	4	17.96	3	18.25	18.10	1	1,569	0.06%
2018/11/15	1	17.95	1	17.95	17.95	0	1,564	0.00%
2018/11/14	4	17.85	0	0.00	18.25	4	1,579	0.25%
2018/11/13	4	17.88	2	17.95	17.85	2	1,596	0.13%
2018/11/09	3	18.38	2	18.40	18.40	1	1,599	0.06%
2018/11/08	2	18.50	0	0.00	18.60	2	1,608	0.12%
2018/11/07	2	18.50	2	18.50	18.50	0	1,607	0.00%
2018/11/06	2	18.45	2	18.50	18.40	0	1,634	0.00%
2018/11/02	7	18.64	7	18.74	18.70	0	1,744	0.00%
2018/11/01	1	17.75	10	17.92	18.00	-9	1,653	-0.54%
2018/10/26	1	17.20	0	0.00	17.20	1	1,671	0.06%
2018/10/25	4	17.30	0	0.00	17.30	4	1,673	0.24%
2018/10/24	3	17.95	0	0.00	18.00	3	1,658	0.18%
2018/10/23	4	18.15	4	18.15	18.15	0	1,656	0.00%
2018/10/19	1	18.00	0	0.00	18.45	1	1,681	0.06%
2018/10/17	3	18.50	2	18.55	18.35	1	1,690	0.06%
2018/10/15	1	18.30	1	18.50	18.60	0	1,676	0.00%
2018/10/11	3	18.00	3	17.95	17.95	0	1,648	0.00%
2018/10/09	1	19.70	1	19.70	19.65	0	1,587	0.00%
2018/10/08	3	19.72	3	19.78	19.70	0	1,580	0.00%
2018/10/05	2	19.73	2	19.70	19.70	0	1,578	0.00%
2018/10/04	10	20.20	0	0.00	20.20	10	1,542	0.65%
2018/10/03	2	20.45	0	0.00	20.40	2	1,531	0.13%
2018/10/01	0	0.00	1	20.50	20.65	-1	1,525	-0.07%
2018/09/28	0	0.00	1	20.45	20.40	-1	1,531	-0.07%
2018/09/27	1	20.50	0	0.00	20.50	1	1,522	0.07%
2018/09/26	0	0.00	1	20.65	20.65	-1	1,506	-0.07%
2018/09/25	1	20.70	0	0.00	20.80	1	1,503	0.07%
2018/09/21	0	0.00	1	20.80	20.70	-1	1,480	-0.07%
2018/09/20	10	20.25	1	20.20	19.95	9	1,382	0.65%
2018/09/19	0	0.00	2	20.45	20.45	-2	1,365	-0.15%
2018/09/18	0	0.00	2	20.43	20.35	-2	1,360	-0.15%
2018/09/17	1	20.50	6	20.43	20.55	-5	1,352	-0.37%
2018/09/14	1	20.00	5	20.40	20.40	-4	1,297	-0.31%
2018/09/11	2	19.55	0	19.75	19.65	2	1,251	0.16%
2018/09/10	0	0.00	2	19.65	19.55	-2	1,254	-0.16%
2018/09/07	4	19.95	22	20.30	19.90	-18	1,250	-1.44%
2018/09/06	8	19.86	1	19.95	19.95	7	1,223	0.57%
2018/09/05	3	20.00	0	0.00	20.00	3	1,234	0.24%
2018/09/04	4	19.96	0	0.00	19.95	4	1,285	0.31%
2018/09/03	3	20.25	0	0.00	20.00	3	1,288	0.23%
2018/08/30	2	19.90	1	19.90	19.90	1	1,338	0.07%
2018/08/29	3	20.60	7	20.60	20.60	-4	1,336	-0.30%
2018/08/28	2	20.48	0	0.00	20.60	2	1,299	0.15%
2018/08/27	22	20.60	2	20.60	20.65	20	1,270	1.57%
2018/08/24	2	20.25	2	20.35	20.40	0	1,248	0.00%
2018/08/23	3	20.30	28	20.36	20.30	-25	1,253	-1.99%
2018/08/22	0	0.00	4	20.40	20.35	-4	1,241	-0.32%
2018/08/21	5	20.27	2	20.30	20.30	3	1,236	0.24%
2018/08/20	2	20.23	0	0.00	20.05	2	1,226	0.16%
2018/08/17	0	0.00	1	20.00	19.95	-1	1,258	-0.08%
2018/08/15	2.2	19.64	0	0.00	19.60	2.2	1,225	0.18%
2018/08/14	0.1	19.70	0	0.00	19.60	0.1	1,218	0.01%
2018/08/10	10	19.73	5	19.75	19.80	5	1,184	0.42%
2018/08/09	23	20.13	11	19.95	19.80	12	1,169	1.03%
2018/08/08	1	20.20	0	0.00	20.20	1	1,060	0.09%
2018/08/06	0	0.00	6	19.60	19.60	-6	1,040	-0.58%
2018/08/03	7	19.33	0	0.00	19.35	7	1,041	0.67%
2018/08/02	0	0.00	5	19.35	19.35	-5	1,047	-0.48%
2018/08/01	3	19.53	2	19.55	19.50	1	1,059	0.09%
2018/07/31	2	19.45	0	0.00	19.50	2	1,066	0.19%
2018/07/24	4	19.15	0	0.00	19.25	4	1,070	0.37%
2018/07/23	0	0.00	1	18.85	18.90	-1	1,061	-0.09%
2018/07/18	0	0.00	0	19.20	18.60	0	1,096	0.00%
2018/07/11	2	17.95	1	18.10	18.10	1	1,208	0.08%
2018/07/10	0	0.00	2	18.10	18.10	-2	1,215	-0.16%
2018/07/06	0	0.00	10	18.15	18.15	-10	1,211	-0.83%
2018/07/05	3	18.50	6	18.85	18.55	-3	1,193	-0.25%
2018/07/04	1	18.80	2	18.80	18.85	-1	1,191	-0.08%
2018/07/03	2	19.00	1	19.05	18.90	1	1,196	0.08%
2018/07/02	11	19.31	2	19.10	19.15	9	1,190	0.76%
2018/06/27	0	0.00	2	18.90	18.70	-2	1,163	-0.17%
2018/06/26	2	18.90	0	0.00	18.85	2	1,161	0.17%
2018/06/21	1	19.05	0	0.00	19.10	1	1,159	0.09%
2018/06/20	1	19.10	4	19.00	19.05	-3	1,173	-0.26%
2018/06/19	1	19.35	0	0.00	19.30	1	1,162	0.09%
2018/06/14	1	19.40	0	0.00	19.35	1	1,148	0.09%
2018/06/13	3	19.73	6	19.80	19.60	-3	1,145	-0.26%
2018/06/12	17	19.77	3	19.85	19.80	14	1,141	1.23%
2018/06/08	2	19.45	0	0.00	19.45	2	1,085	0.18%
2018/06/07	15	19.47	1	19.55	19.40	14	1,126	1.24%
2018/06/06	1	19.10	1	19.15	19.05	0	1,055	0.00%
2018/06/05	0	0.00	1	19.40	19.30	-1	1,046	-0.10%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/28	0	0.00	4	19.20	19.10	-4	1,109	-0.36%
2018/05/25	11	19.32	3	19.20	19.25	8	1,114	0.72%
2018/05/22	0	0.00	1	18.85	18.75	-1	1,093	-0.09%
2018/05/21	1	18.80	0	0.00	18.85	1	1,103	0.09%
2018/05/17	0	0.00	1	18.50	18.50	-1	1,137	-0.09%
2018/05/14	3	18.55	0	0.00	18.60	3	1,234	0.24%
2018/05/11	0	0.00	5	19.22	19.00	-5	1,226	-0.41%
2018/05/10	1	19.15	10	19.08	19.20	-9	1,230	-0.73%
2018/05/09	0	0.00	7	19.10	18.90	-7	1,248	-0.56%
2018/05/08	0	0.00	5	18.70	18.65	-5	1,256	-0.40%
2018/05/07	1	18.60	1	18.60	18.55	0	1,264	0.00%
2018/05/04	5	18.63	0	0.00	18.50	5	1,300	0.38%
2018/05/03	6	18.83	0	0.00	18.80	6	1,532	0.39%
2018/04/30	1	18.90	0	0.00	19.00	1	1,638	0.06%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/25	2	19.20	2	19.15	19.15	0	1,676	0.00%
2018/04/24	4	19.48	0	0.00	19.25	4	1,738	0.23%
2018/04/20	5	20.07	2	20.05	20.05	3	2,095	0.14%
2018/04/19	10	20.40	0	0.00	20.35	10	2,097	0.48%
2018/04/18	3	20.00	0	0.00	19.95	3	2,043	0.15%
2018/04/17	5	20.30	0	0.00	20.15	5	2,028	0.25%
2018/04/16	0	0.00	15	20.57	20.55	-15	2,022	-0.74%
2018/04/12	5	20.64	0	0.00	20.65	5	2,032	0.25%
2018/04/11	1	20.65	0	0.00	20.60	1	2,030	0.05%
2018/04/10	3	20.68	0	0.00	20.65	3	2,036	0.15%
2018/04/09	0	0.00	10	20.69	20.65	-10	2,039	-0.49%
2018/04/03	1	20.65	0	0.00	20.70	1	2,037	0.05%
2018/04/02	3	20.85	5	20.96	20.85	-2	2,039	-0.10%
2018/03/29	1	20.50	0	0.00	20.55	1	2,042	0.05%
2018/03/28	4	20.63	2	20.75	20.65	2	2,044	0.10%
2018/03/27	15	20.75	10	20.85	20.75	5	2,050	0.24%
2018/03/26	0	0.00	5	20.60	20.65	-5	2,041	-0.24%
2018/03/23	3	20.58	0	0.00	20.70	3	2,053	0.15%
2018/03/22	1	21.20	0	0.00	21.10	1	2,030	0.05%
2018/03/21	7	21.26	5	21.25	21.15	2	2,024	0.10%
2018/03/19	0	0.00	4	21.45	21.45	-4	2,019	-0.20%
2018/03/16	1	21.45	10	21.58	21.55	-9	2,017	-0.45%
2018/03/14	1	21.45	1	21.55	21.60	0	2,014	0.00%
2018/03/13	4	21.55	2	21.53	21.50	2	2,030	0.10%
2018/03/12	0	21.70	0	0.00	21.20	0	1,997	0.00%
2018/03/09	5	21.10	0	0.00	21.15	5	2,004	0.25%
2018/03/08	0	0.00	10	21.20	21.15	-10	1,999	-0.50%
2018/03/07	4	21.30	4	21.45	21.35	0	1,992	0.00%
2018/03/06	20	21.53	0	0.00	21.60	20	1,993	1.00%
2018/03/05	4	21.48	1	21.50	21.55	3	1,980	0.15%
2018/03/02	15	21.55	0	0.00	21.55	15	1,974	0.76%
2018/03/01	4	21.61	0	0.00	21.70	4	1,996	0.20%
2018/02/27	6	21.47	0	0.00	21.45	6	1,977	0.30%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/23	1	21.35	2	21.40	21.45	-1	1,963	-0.05%
2018/02/12	2	20.75	2	20.70	20.80	0	2,002	0.00%
2018/02/09	0	0.00	10	20.40	20.65	-10	1,997	-0.50%
2018/02/08	1	21.05	1	21.00	21.15	0	1,977	0.00%
2018/02/07	2	21.18	1	21.45	21.15	1	1,990	0.05%
2018/02/06	8	21.51	11	21.08	21.10	-3	1,976	-0.15%
2018/02/02	1.2	22.70	10	22.70	22.70	-8.8	1,928	-0.46%
2018/02/01	10	22.88	0	0.00	22.70	10	1,937	0.52%
2018/01/31	0	0.00	10	22.90	22.75	-10	1,916	-0.52%
2018/01/30	0	0.00	1	23.10	22.95	-1	1,904	-0.05%
2018/01/29	1	23.25	0	0.00	23.25	1	1,906	0.05%
2018/01/26	35	23.75	67	23.69	23.45	-32	1,867	-1.71%
2018/01/25	8	22.95	0	0.00	23.00	8	1,626	0.49%
2018/01/24	16	22.51	0	0.00	22.50	16	1,515	1.06%
2018/01/23	12	22.42	0	0.00	22.40	12	1,509	0.79%
2018/01/22	10	22.60	0	0.00	22.55	10	1,510	0.66%
2018/01/19	5	22.70	8	22.68	22.60	-3	1,511	-0.20%
2018/01/18	16	23.08	11	23.05	22.90	5	1,485	0.34%
2018/01/17	18	23.31	22	23.35	23.40	-4	1,425	-0.28%
2018/01/16	20	22.38	21	22.51	22.75	-1	1,154	-0.09%
2018/01/15	1	21.45	0	0.00	21.40	1	1,063	0.09%
2018/01/12	1	21.45	0	0.00	21.60	1	1,086	0.09%
2018/01/11	0	0.00	1	21.25	21.25	-1	1,125	-0.09%
2018/01/08	2	21.80	0	0.00	21.80	2	1,148	0.17%