易發 (6425)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.6
漲跌
▲1.9
漲幅
+2.45%
成交量
3,397張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	5	78.96	4.2	79.91	79.60	0.8	4,727	0.02%
2024/05/31	4	79.90	4	79.08	78.40	0	4,667	0.00%
2024/05/30	1	76.20	5	77.36	78.00	-4	4,589	-0.09%
2024/05/29	1	74.00	0	0.00	73.80	1	4,534	0.02%
2024/05/28	2.1	73.31	1	73.50	73.70	1.1	4,525	0.02%
2024/05/27	15	72.89	12	72.33	72.80	3	4,513	0.07%
2024/05/24	0	0.00	7.8	71.85	71.10	-7.8	4,469	-0.17%
2024/05/23	2.2	73.62	9	77.04	73.40	-6.9	4,426	-0.15%
2024/05/22	7	80.97	1	81.83	81.50	6	4,379	0.14%
2024/05/21	5	79.34	10	78.80	79.10	-5	4,548	-0.11%
2024/05/20	10	85.74	6	85.43	83.10	4	4,530	0.09%
2024/05/17	1	90.70	0	0.00	91.80	1	4,514	0.02%
2024/05/16	8	91.19	9	92.28	93.90	-1	4,526	-0.02%
2024/05/15	2	90.50	0	0.00	89.50	2	4,483	0.04%
2024/05/14	2	92.10	0	0.00	92.50	2	4,527	0.04%
2024/05/13	1	93.00	1	93.20	93.90	0	4,722	0.00%
2024/05/10	0	0.00	1	90.50	90.50	-1	4,787	-0.02%
2024/05/09	6	89.62	3	93.90	90.10	3	4,926	0.06%
2024/05/08	0	0.00	1	91.20	92.90	-1	4,969	-0.02%
2024/05/07	1	88.70	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	88.50	0	0.00	90.50	1	5,000	0.02%
2024/05/02	1	91.80	1	93.00	90.80	0	5,000	0.00%
2024/04/30	3	92.80	2	93.65	93.00	1	5,006	0.02%
2024/04/29	3	94.10	2	92.20	91.10	1	4,910	0.02%
2024/04/26	15	95.43	12	95.86	92.80	3	4,816	0.06%
2024/04/25	2	93.50	4	94.83	96.90	-2	4,515	-0.04%
2024/04/24	1	86.80	3	86.93	88.10	-2	4,184	-0.05%
2024/04/23	1	73.50	2	78.20	80.10	-1	4,160	-0.02%
2024/04/22	1	79.50	1.2	77.18	72.90	-0.2	4,219	0.00%
2024/04/19	1	80.50	0	0.00	78.40	1	4,201	0.02%
2024/04/18	3	83.70	3	83.93	83.20	0	4,165	0.00%
2024/04/17	3	83.13	0	0.00	82.90	3	4,125	0.07%
2024/04/16	1	76.30	1	77.30	77.40	0	4,047	0.00%
2024/04/15	1	80.20	2	81.00	80.10	-1	3,997	-0.03%
2024/04/11	3	82.23	3	82.20	82.70	0	3,887	0.00%
2024/04/10	14	86.70	10	84.61	82.80	4	3,786	0.11%
2024/04/09	5	82.32	6	82.93	86.30	-1	3,609	-0.03%
2024/04/08	1	78.50	2	79.90	78.50	-1	3,413	-0.03%
2024/04/03	7	78.73	5	79.32	78.10	2	3,298	0.06%
2024/04/02	18	80.07	17	79.70	79.00	1	3,237	0.03%
2024/04/01	2	74.65	2	75.85	77.20	0	3,078	0.00%
2024/03/29	1	71.20	0	0.00	72.30	1	2,925	0.03%
2024/03/28	3	72.83	7	73.59	71.00	-4	2,853	-0.14%
2024/03/27	6	67.93	7	67.96	67.80	-1	2,647	-0.04%
2024/03/26	1	68.20	0	0.00	68.90	1	2,555	0.04%
2024/03/25	3	61.90	1	62.30	64.80	2	2,416	0.08%
2024/03/22	6	59.53	5	60.50	60.30	1	2,358	0.04%
2024/03/21	2	60.60	0	0.00	59.90	2	2,328	0.09%
2024/03/20	1	59.20	0	0.00	59.20	1	2,298	0.04%
2024/03/19	1	57.70	1	62.90	61.70	0	2,206	0.00%
2024/03/18	1	54.60	4	56.10	57.20	-3	2,065	-0.15%
2024/03/15	4	53.70	7	56.03	52.00	-3	2,031	-0.15%
2024/03/14	7	53.10	2	52.40	51.70	5	1,958	0.26%
2024/03/13	2	60.10	2	56.85	57.10	0	1,909	0.00%
2024/03/12	3	56.53	2.4	61.02	63.00	0.6	1,840	0.03%
2024/03/11	6	64.98	5.1	58.49	57.30	0.9	1,772	0.05%
2024/02/26	0	0.00	2.1	62.24	64.00	-2.1	1,694	-0.12%
2024/02/22	18	70.03	18	70.60	68.70	0	1,637	0.00%
2024/02/21	5	65.80	5	68.00	68.60	0	1,397	0.00%
2024/02/20	6	59.00	6	61.98	62.40	0	1,339	0.00%
2024/02/19	6	58.63	5	59.50	56.80	1	1,244	0.08%
2024/02/16	0	0.00	1	49.50	54.50	-1	1,180	-0.08%
2024/02/15	6	49.27	6	49.50	49.55	0	1,117	0.00%
2024/02/05	11	49.21	10	48.32	49.20	1	1,050	0.10%
2024/02/02	2.5	45.34	5	46.44	48.40	-2.5	843	-0.30%
2024/02/01	1	43.25	0	0.00	44.00	1	755	0.13%
2024/01/31	1	43.15	0	0.00	45.00	1	607	0.16%
2024/01/29	1	39.50	0	0.00	39.80	1	522	0.19%
2024/01/25	1	37.70	1	38.20	35.70	0	478	0.00%
2024/01/23	1	32.20	0	0.00	35.05	1	429	0.23%
2024/01/22	2	32.00	0	0.00	31.90	2	401	0.50%
2024/01/19	1	31.75	1	31.70	31.65	0	392	0.00%
2024/01/18	0	0.00	2	31.40	31.45	-2	379	-0.53%
2024/01/17	2.8	31.90	3	31.65	31.45	-0.2	367	-0.05%
2024/01/16	4	32.28	1	32.00	33.10	3	290	1.03%
2024/01/12	0	0.00	6	27.40	27.40	-6	146	-4.10%
2023/12/13	0	0.00	1	21.60	21.55	-1	87	-1.14%
2023/12/05	1	24.75	10	24.75	23.70	-9	65	-13.84%
2023/07/11	0	0.00	1	21.50	21.60	-1	59	-1.68%
2023/06/20	0	0.00	1	21.65	21.75	-1	62	-1.59%
2023/06/19	0	0.00	14	21.61	21.60	-14	64	-21.64%
2023/06/16	0	0.00	1	21.85	21.95	-1	65	-1.54%
2023/06/15	2	22.15	0	0.00	21.85	2	63	3.14%
2023/06/13	1	21.20	0	0.00	21.00	1	61	1.63%
2023/05/10	3	21.02	3	20.85	20.85	0	85	0.00%
2023/05/04	0	0.00	1	22.00	21.50	-1	83	-1.20%
2023/05/03	3	21.50	2	21.50	21.50	1	77	1.28%
2023/05/02	14	21.45	0	0.00	21.45	14	77	18.10%
2023/04/19	0	0.00	3	20.93	20.90	-3	70	-4.25%
2023/04/18	3	21.52	2	21.70	21.10	1	68	1.46%
2023/03/14	2	21.53	0	0.00	20.60	2	56	3.52%
2023/03/10	0	0.00	1	20.15	20.15	-1	49	-2.04%
2023/02/13	1	20.30	0	0.00	20.20	1	30	3.30%
2022/12/09	0	0.00	2	19.60	19.55	-2	21	-9.32%
2022/12/01	2	19.45	0	0.00	19.80	2	20	9.74%
2022/04/18	1	21.70	1	21.65	21.45	0	156	0.00%
2022/04/13	13	24.30	1	24.30	24.30	12	141	8.45%
2022/04/12	0	0.00	1	27.35	27.00	-1	109	-0.91%
2022/03/31	0	0.00	1	25.20	25.25	-1	107	-0.93%
2022/03/28	1	25.00	0	0.00	25.40	1	109	0.91%
2022/03/21	2	24.40	0	0.00	25.00	2	110	1.80%
2022/03/11	2	24.20	0	0.00	25.05	2	113	1.76%
2022/03/03	3	24.38	2	24.50	24.50	1	114	0.87%
2021/12/30	6	27.50	6	29.73	29.95	0	169	0.00%
2021/10/08	0	0.00	4	30.85	32.05	-4	132	-3.01%
2021/10/07	0	0.00	2	30.00	30.30	-2	114	-1.75%
2021/05/14	2	26.30	0	0.00	25.85	2	192	1.04%
2021/05/11	2	27.10	0	0.00	27.15	2	188	1.06%
2021/04/27	1	32.50	0	0.00	32.20	1	181	0.55%
2021/04/26	3	34.32	2	34.50	33.85	1	180	0.55%
2021/04/13	2	30.20	0	0.00	29.95	2	157	1.27%
2021/02/22	0	0.00	2	34.20	34.85	-2	198	-1.01%
2020/12/31	0	0.00	1	32.65	32.00	-1	315	-0.32%
2020/12/30	1	32.30	0	0.00	32.70	1	325	0.31%
2020/12/29	2	33.15	0	0.00	33.05	2	357	0.56%
2020/12/22	0	0.00	1	33.25	33.00	-1	485	-0.21%
2020/12/18	1	31.00	0	0.00	31.00	1	555	0.18%
2020/10/29	0	0.00	66	42.24	44.55	-66	842	-7.84%
2020/10/12	0	0.00	1	54.40	52.40	-1	743	-0.13%
2020/10/07	1	51.60	0	0.00	52.30	1	717	0.14%
2020/10/06	2	53.65	0	0.00	52.10	2	707	0.28%
2020/09/30	1	55.10	0	0.00	53.00	1	653	0.15%
2020/09/28	0	0.00	1	51.00	51.00	-1	574	-0.17%
2020/09/23	1	49.75	0	0.00	51.90	1	471	0.21%
2020/09/18	1	49.35	0	0.00	49.30	1	410	0.24%
2020/09/14	1	47.15	0	0.00	49.00	1	361	0.28%
2020/09/10	0	0.00	7	47.46	47.85	-7	264	-2.64%
2020/09/09	1	44.95	0	0.00	43.50	1	228	0.44%
2020/09/07	0	0.00	10	42.00	42.85	-10	211	-4.73%
2020/09/04	10	41.00	0	0.00	41.00	10	177	5.62%
2020/08/25	3	35.22	0	0.00	35.35	3	112	2.67%
2020/08/21	4	36.83	0	0.00	37.50	4	90	4.43%
2020/08/20	26	37.62	0	0.00	34.60	26	83	31.24%
2020/08/19	23	35.80	0	0.00	36.55	23	69	32.95%
2020/08/18	5	33.10	0	0.00	33.25	5	56	8.91%
2020/04/14	1	25.30	1	24.60	25.00	0	42	0.00%
2020/04/10	2	21.30	2	22.13	22.20	0	34	0.00%
2020/03/23	4	18.13	0	0.00	18.80	4	31	12.54%
2020/02/04	0	0.00	1	26.00	25.50	-1	38	-2.62%
2020/02/03	1	23.90	0	0.00	24.10	1	38	2.63%
2019/09/02	0	0.00	5	30.35	30.45	-5	95	-5.24%
2019/08/13	0	0.00	11	34.50	34.45	-11	116	-9.46%
2019/08/01	1	39.60	0	0.00	39.30	1	129	0.77%
2019/07/31	9	39.94	0	0.00	39.95	9	131	6.86%
2019/07/26	1	40.65	0	0.00	40.60	1	134	0.74%
2019/07/11	0	0.00	1	38.50	38.65	-1	144	-0.69%
2019/06/12	1	40.50	0	0.00	40.35	1	357	0.28%
2019/06/11	0	0.00	2	40.00	40.10	-2	362	-0.55%
2019/05/31	0	0.00	1	41.40	41.35	-1	397	-0.25%
2019/05/30	0	0.00	1	42.20	41.95	-1	393	-0.25%
2019/05/29	1	44.60	2	45.75	44.90	-1	390	-0.26%
2019/05/28	1	45.20	0	0.00	45.45	1	382	0.26%
2019/05/27	2	45.10	0	0.00	45.05	2	380	0.53%
2019/05/23	1	44.85	0	0.00	44.55	1	383	0.26%
2019/05/20	2	44.75	0	0.00	44.20	2	413	0.48%
2019/05/17	1	46.35	0	0.00	45.70	1	416	0.24%
2019/05/13	1	47.50	0	0.00	47.20	1	423	0.24%
2019/05/06	0	0.00	2	46.70	47.00	-2	433	-0.46%
2019/05/02	0	0.00	1	47.00	47.30	-1	443	-0.23%
2019/04/26	1	46.00	0	0.00	46.45	1	480	0.21%
2019/04/09	0	0.00	1	49.15	49.05	-1	477	-0.21%
2019/04/03	1	49.90	0	0.00	49.65	1	469	0.21%
2019/04/01	1	50.10	2	50.30	50.00	-1	461	-0.22%
2019/03/29	3	50.33	1	48.75	50.70	2	455	0.44%
2019/03/27	0	0.00	2	50.20	50.00	-2	438	-0.46%
2019/03/26	1	51.50	0	0.00	50.50	1	430	0.23%
2019/03/25	1	52.10	3	51.33	51.70	-2	417	-0.48%
2019/03/22	1	49.20	18	49.22	51.20	-17	402	-4.23%
2019/03/21	1	50.50	0	0.00	49.00	1	377	0.26%
2019/03/20	2	47.50	2	45.50	49.00	0	347	0.00%
2019/03/19	2	44.85	0	0.00	45.20	2	326	0.61%
2019/03/18	17	43.48	0	0.00	43.80	17	314	5.40%
2019/03/13	0	0.00	1	43.75	43.35	-1	302	-0.33%
2019/03/12	0	0.00	1	43.95	43.50	-1	295	-0.34%
2019/03/11	2	43.80	3	44.13	44.60	-1	285	-0.35%
2019/02/26	0	0.00	1	40.15	40.30	-1	254	-0.39%
2019/02/22	0	0.00	2	40.90	40.80	-2	249	-0.80%
2019/02/21	2	41.55	4	41.56	41.50	-2	246	-0.81%
2019/02/20	3	40.12	2	42.00	42.15	1	234	0.43%
2019/02/19	1	38.75	0	0.00	38.35	1	215	0.46%
2019/02/18	2	38.00	0	0.00	38.05	2	212	0.94%
2019/02/15	1	38.85	0	0.00	38.80	1	207	0.48%
2019/02/14	1	39.20	0	0.00	39.20	1	203	0.49%
2019/01/29	0	0.00	1	40.50	40.75	-1	186	-0.54%
2019/01/28	0	0.00	1	40.75	40.20	-1	182	-0.55%
2019/01/24	1	41.90	3	42.00	41.70	-2	171	-1.17%
2019/01/23	1	41.25	0	0.00	41.25	1	163	0.61%
2019/01/22	1	40.85	0	0.00	42.20	1	156	0.64%
2019/01/21	3	40.62	1	41.00	40.45	2	141	1.41%