保勝光學 (6517)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
382張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	79.50	0.3	78.50	77.50	-0.2	587	-0.03%
2024/05/20	0.1	75.40	0	0.00	75.20	0.1	588	0.02%
2024/05/17	0.4	77.95	1	77.40	76.90	-0.6	588	-0.10%
2024/05/15	1	78.60	1	78.90	76.80	0	583	0.00%
2024/05/14	0	0.00	1	74.00	77.40	-1	559	-0.18%
2024/05/13	1.1	70.05	0	0.00	70.40	1.1	547	0.19%
2024/05/10	0	72.10	0	0.00	72.60	0	546	0.00%
2024/05/08	0.1	71.60	0	0.00	72.50	0.1	546	0.01%
2024/05/07	0.1	72.00	0	0.00	71.70	0.1	546	0.01%
2024/05/06	1	72.00	0	0.00	72.00	1	547	0.18%
2024/04/22	1.5	72.66	0	0.00	70.30	1.5	556	0.26%
2024/04/19	1.2	75.71	1	75.00	73.30	0.2	553	0.04%
2024/04/18	0.1	77.89	0	0.00	76.70	0.1	554	0.01%
2024/04/17	1.2	77.79	0	0.00	77.70	1.2	553	0.21%
2024/04/16	1.1	78.69	1	78.00	77.30	0.1	550	0.02%
2024/04/12	0	81.90	0	0.00	82.30	0	539	0.00%
2024/04/09	0	0.00	1	82.90	83.90	-1	541	-0.18%
2024/04/08	1	82.00	0	0.00	81.50	1	532	0.19%
2024/04/03	1	83.30	0	0.00	82.80	1	530	0.19%
2024/04/02	0	86.80	0	0.00	85.80	0	525	0.00%
2024/04/01	1	88.70	0	0.00	87.60	1	520	0.19%
2024/03/28	3	90.30	4	89.72	88.80	-1	508	-0.20%
2024/03/27	12.2	91.74	16	91.88	90.50	-3.8	478	-0.79%
2024/03/26	2	87.90	4	88.43	85.70	-2	403	-0.49%
2024/03/25	3	86.23	4.7	88.57	89.10	-1.7	333	-0.51%
2024/03/22	0	0.00	2	79.45	81.00	-2	275	-0.73%
2024/03/18	0.1	74.20	0	0.00	74.10	0.1	412	0.03%
2024/03/15	1.2	73.70	0	0.00	73.70	1.2	462	0.26%
2024/03/14	0.1	75.00	0	0.00	74.10	0.1	472	0.01%
2024/03/13	0.1	74.60	0	0.00	74.20	0.1	476	0.02%
2024/03/12	0.2	76.48	0	0.00	76.60	0.2	480	0.05%
2024/03/11	0	0.00	1	76.40	75.70	-1	485	-0.21%
2024/03/08	0.5	77.50	0	0.00	76.00	0.5	501	0.09%
2024/03/07	1.1	79.80	0	0.00	78.40	1.1	517	0.22%
2024/03/06	0.1	80.70	0	0.00	79.90	0.1	555	0.02%
2024/03/05	2.3	80.63	0	0.00	80.50	2.3	567	0.41%
2024/02/22	0	0.00	2	84.05	83.30	-2	919	-0.22%
2024/02/21	1	85.60	1	85.50	84.80	0	934	0.00%
2024/02/19	0	0.00	1	83.30	83.40	-1	932	-0.11%
2024/02/15	1	80.80	0	0.00	80.50	1	942	0.11%
2024/02/02	0	0.00	0.1	80.00	78.60	-0.1	936	-0.01%
2024/01/31	1	80.00	0	0.00	79.50	1	937	0.11%
2024/01/23	0.1	82.50	0.1	81.10	81.00	0	935	0.00%
2024/01/22	0.1	80.10	0	0.00	79.70	0.1	932	0.01%
2024/01/15	0	0.00	0.1	83.40	83.50	-0.1	924	-0.01%
2024/01/12	1.1	84.63	1	85.90	83.70	0.1	922	0.01%
2024/01/05	0	0.00	0.1	85.45	84.70	-0.1	913	-0.01%
2024/01/03	0	0.00	1	84.70	83.50	-1	920	-0.11%
2023/12/27	1.1	88.23	0	0.00	88.10	1.1	915	0.12%
2023/12/20	0	0.00	2	90.50	90.00	-2	901	-0.22%
2023/12/19	2	91.60	0	0.00	91.40	2	895	0.22%
2023/12/18	1	89.40	0	0.00	89.10	1	891	0.11%
2023/12/15	0	0.00	1	91.00	90.40	-1	884	-0.11%
2023/12/14	1	93.60	0	0.00	92.00	1	868	0.12%
2023/12/13	2	97.55	1.2	98.90	94.10	0.9	842	0.10%
2023/12/12	1.2	92.26	2.1	94.91	96.30	-1	737	-0.13%
2023/12/11	0.1	89.20	0	0.00	87.60	0.1	690	0.01%
2023/12/07	1	88.80	0	0.00	87.70	1	678	0.15%
2023/12/06	2	90.50	0	0.00	90.50	2	679	0.29%
2023/12/05	0	0.00	1	90.60	90.10	-1	679	-0.15%
2023/12/04	0	0.00	1	96.20	95.50	-1	662	-0.15%
2023/11/29	1	99.80	0	0.00	98.00	1	631	0.16%
2023/11/28	0	0.00	0.1	94.06	97.80	-0.1	582	-0.02%
2023/11/27	2	96.30	0	0.00	94.90	2	563	0.35%
2023/11/24	2	97.55	0	0.00	96.00	2	556	0.36%
2023/11/22	1.1	92.78	0.2	93.33	95.60	0.9	461	0.20%
2023/11/21	1.1	81.64	6.6	86.20	87.00	-5.5	443	-1.24%
2023/11/20	0.1	82.00	0	0.00	81.60	0.1	416	0.02%
2023/11/15	1	73.60	0	0.00	73.30	1	398	0.25%
2023/11/02	0	0.00	3	67.97	69.30	-3	430	-0.70%
2023/10/25	1	67.50	0	0.00	68.00	1	464	0.22%
2023/10/24	0	0.00	1	67.00	67.20	-1	467	-0.21%
2023/10/20	0.1	65.10	0	0.00	64.60	0.1	489	0.02%
2023/10/11	2	70.10	0	0.00	69.40	2	614	0.33%
2023/10/02	0	0.00	1	75.80	76.30	-1	686	-0.15%
2023/09/28	0	77.00	0	0.00	75.60	0	694	0.00%
2023/09/26	1	76.60	0	0.00	76.60	1	713	0.14%
2023/09/25	0.3	78.48	0	0.00	78.10	0.3	731	0.04%
2023/09/18	0	0.00	1	82.30	82.40	-1	802	-0.12%
2023/09/15	0	0.00	1	80.70	80.70	-1	815	-0.12%
2023/09/14	1	81.00	0	0.00	81.20	1	827	0.12%
2023/09/13	1	80.50	0	0.00	80.10	1	846	0.12%
2023/09/08	0	0.00	2	86.30	86.10	-2	928	-0.22%
2023/09/06	1	84.80	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	86.50	6	87.15	86.50	-5	1,134	-0.44%
2023/09/04	1	83.50	0	0.00	83.30	1	1,169	0.09%
2023/09/01	1	85.20	0	0.00	84.90	1	1,169	0.09%
2023/08/30	0	0.00	1	85.80	87.30	-1	1,169	-0.09%
2023/08/29	2	87.20	4	85.20	85.60	-2	1,177	-0.17%
2023/08/28	5	90.54	6	90.43	88.60	-1	1,170	-0.09%
2023/08/25	5	84.64	9	85.58	85.30	-4	1,125	-0.36%
2023/08/24	1	78.20	0	0.00	80.00	1	1,110	0.09%
2023/08/22	1	78.60	0	0.00	77.50	1	1,165	0.09%
2023/08/21	1	79.70	0	0.00	79.90	1	1,181	0.08%
2023/08/17	0	0.00	3	81.83	82.90	-3	1,245	-0.24%
2023/08/16	1	77.20	0	0.00	80.90	1	1,322	0.08%
2023/08/11	1.2	79.83	1	80.70	80.40	0.2	1,656	0.01%
2023/08/09	2	85.95	5	86.70	83.40	-3	1,729	-0.17%
2023/08/08	1	82.30	1	84.50	82.30	0	1,752	0.00%
2023/08/07	1	81.80	0	0.00	84.40	1	1,776	0.06%
2023/08/04	1	83.10	2	83.35	83.80	-1	1,802	-0.06%
2023/08/01	1.5	85.89	0	0.00	84.50	1.5	1,888	0.08%
2023/07/31	6.1	88.05	2	89.45	86.00	4.1	1,932	0.21%
2023/07/28	2	86.40	2	87.30	87.00	0	1,976	0.00%
2023/07/27	2	87.40	2	88.35	87.30	0	2,003	0.00%
2023/07/26	1.5	87.39	1	86.90	85.90	0.5	2,044	0.03%
2023/07/25	0	0.00	3	89.73	90.50	-3	2,066	-0.15%
2023/07/24	2	89.85	1	89.90	88.70	1	2,097	0.05%
2023/07/21	4	91.85	0	0.00	90.70	4	2,177	0.18%
2023/07/20	6	96.38	13	96.49	95.20	-7	2,191	-0.32%
2023/07/19	1	91.10	3	91.97	91.20	-2	2,186	-0.09%
2023/07/18	5	91.40	0	0.00	89.30	5	2,259	0.22%
2023/07/17	2	92.40	3	93.37	92.80	-1	2,252	-0.04%
2023/07/14	4	93.35	5	94.46	93.20	-1	2,251	-0.04%
2023/07/13	4	89.55	4	90.33	90.00	0	2,230	0.00%
2023/07/12	1	92.80	0.1	91.40	90.30	0.9	2,213	0.04%
2023/07/11	2	92.95	4	93.80	93.00	-2	2,208	-0.09%
2023/07/10	6	96.08	6	94.43	94.00	0	2,199	0.00%
2023/07/07	1	95.30	1	96.40	96.80	0	2,189	0.00%
2023/07/06	2	99.25	0	0.00	99.00	2	2,172	0.09%
2023/07/04	1	100.00	3	100.67	100.50	-2	2,167	-0.09%
2023/07/03	1	100.00	1	102.50	103.00	0	2,178	0.00%
2023/06/29	3	99.80	4	100.38	100.50	-1	2,177	-0.05%
2023/06/28	4	99.88	2	100.25	98.20	2	2,192	0.09%
2023/06/27	2	98.85	3	98.50	98.50	-1	2,270	-0.04%
2023/06/26	3	104.00	4	105.50	101.50	-1	2,271	-0.04%
2023/06/21	4.5	103.72	0	0.00	102.50	4.5	2,281	0.20%
2023/06/20	3	105.67	0	0.00	105.00	3	2,329	0.13%
2023/06/19	2	107.75	3	108.33	108.00	-1	2,332	-0.04%
2023/06/16	6	110.42	0	0.00	108.00	6	2,329	0.26%
2023/06/15	2	110.50	0	0.00	110.50	2	2,320	0.09%
2023/06/14	10	110.75	7	110.71	108.50	3	2,315	0.13%
2023/06/13	3	111.33	1	117.00	109.00	2	2,285	0.09%
2023/06/12	2	121.00	0.1	123.01	121.00	1.9	2,214	0.09%
2023/06/09	3	136.67	4	142.00	134.00	-1	2,176	-0.05%
2023/06/08	8	147.94	2	147.00	147.50	6	2,106	0.28%
2023/06/06	0.1	138.00	0	0.00	136.50	0.1	2,099	0.00%
2023/06/02	1	140.00	0	0.00	136.00	1	2,143	0.05%
2023/05/29	0	0.00	4	145.38	149.50	-4	2,249	-0.18%
2023/05/26	5	142.60	0	0.00	142.50	5	2,272	0.22%
2023/05/25	2	149.75	3	149.33	147.00	-1	2,292	-0.04%
2023/05/24	1	151.51	1	156.00	151.00	0	2,357	0.00%
2023/05/23	0	0.00	1	152.50	152.00	-1	2,403	-0.04%
2023/05/22	3	154.00	3	155.83	152.00	0	2,433	0.00%
2023/05/19	28	177.30	28	170.88	157.00	0	2,366	0.00%
2023/05/18	3	167.67	3.1	170.89	174.00	-0.1	2,178	0.00%
2023/05/17	1	149.50	9	153.72	158.50	-8	2,141	-0.37%
2023/05/16	2	147.75	1	145.00	144.50	1	2,136	0.05%
2023/05/15	8	149.06	2	142.00	142.00	6	2,120	0.28%
2023/05/12	5	143.70	2	146.50	144.50	3	2,079	0.14%
2023/05/11	0	0.00	1	133.50	135.00	-1	2,058	-0.05%
2023/05/10	1	143.00	1	145.00	143.00	0	2,036	0.00%
2023/05/09	7	154.50	3	156.00	152.00	4	2,008	0.20%
2023/05/08	0	0.00	1	145.00	148.00	-1	1,943	-0.05%
2023/05/05	1	149.00	0	0.00	143.50	1	1,922	0.05%
2023/05/04	1	141.00	3	137.17	145.00	-2	1,877	-0.11%
2023/05/03	0	0.00	5	144.50	133.00	-5	1,825	-0.27%
2023/05/02	6	145.50	1	145.00	140.00	5	1,799	0.28%
2023/04/28	6	152.58	6	152.08	151.50	0	1,758	0.00%
2023/04/27	5	153.00	10	157.75	152.50	-5	1,726	-0.29%
2023/04/26	9	157.89	3	156.00	156.00	6	1,684	0.36%
2023/04/25	1	157.00	1	168.00	168.00	0	1,598	0.00%
2023/04/24	2	156.75	3	158.00	153.00	-1	1,568	-0.06%
2023/04/21	4	151.00	3	156.83	150.00	1	1,546	0.06%
2023/04/07	0	0.00	1	139.50	142.00	-1	1,559	-0.06%
2023/03/31	0	0.00	1	133.00	133.00	-1	1,597	-0.06%
2023/03/23	0	0.00	4	85.00	85.00	-4	1,684	-0.24%
2023/03/20	0	0.00	3	74.00	74.30	-3	1,592	-0.19%
2023/03/17	4	72.70	0	0.00	74.50	4	1,583	0.25%
2023/03/16	2.2	69.99	1.5	69.58	71.90	0.6	1,565	0.04%
2023/03/15	0	0.00	1	69.00	67.70	-1	1,548	-0.06%
2023/03/14	2	66.75	1	68.30	66.50	1	1,540	0.06%
2023/03/13	2.1	67.07	0	0.00	68.50	2.1	1,535	0.13%
2023/03/10	0	0.00	4.1	74.00	71.80	-4.1	1,532	-0.27%
2023/03/09	1	79.00	0	0.00	78.10	1	1,506	0.07%
2023/03/08	0	0.00	1	77.80	77.70	-1	1,487	-0.07%
2023/03/07	0	0.00	2.3	79.33	79.20	-2.3	1,463	-0.16%
2023/03/06	2	81.70	1.3	81.32	80.90	0.7	1,441	0.05%
2023/03/03	0.1	80.00	0.1	81.90	79.60	0	1,395	0.00%
2023/03/02	3	81.60	2.1	79.22	81.90	0.9	1,364	0.07%
2023/03/01	2	76.50	1	75.30	75.10	1	1,306	0.08%
2023/02/24	2	77.55	5	78.80	78.00	-3	1,276	-0.23%
2023/02/23	6.2	78.62	4	75.53	77.60	2.2	1,238	0.17%
2023/02/22	6	72.65	3	69.43	76.70	3	1,182	0.25%
2023/02/21	6	69.18	0	0.00	71.20	6	1,097	0.55%
2023/02/20	0	0.00	6	64.55	68.00	-6	1,023	-0.59%
2023/02/17	3	61.97	5	62.44	62.00	-2	954	-0.21%
2023/02/16	0	0.00	1	62.40	62.90	-1	940	-0.11%
2023/02/15	3	62.77	3	62.20	62.20	0	925	0.00%
2023/02/14	5	62.82	8	65.30	66.20	-3	886	-0.34%
2023/02/13	0	0.00	2.4	60.80	60.80	-2.4	821	-0.29%
2023/02/09	0.1	55.11	0	0.00	54.20	0.1	792	0.01%
2023/02/07	2	57.20	1	58.30	57.60	1	766	0.13%
2023/02/06	1	57.70	0	0.00	57.80	1	762	0.13%
2023/02/03	0	56.30	0	0.00	56.10	0	754	0.00%
2023/02/02	2	56.30	0	0.00	57.40	2	749	0.27%
2023/02/01	0	56.00	0	0.00	55.70	0	745	0.00%
2023/01/31	0	55.50	0	0.00	56.00	0	743	0.00%
2023/01/17	0	54.00	0	0.00	54.70	0	733	0.00%
2023/01/13	0	53.80	0	0.00	54.00	0	730	0.00%
2023/01/11	2	54.82	0	0.00	54.60	2	720	0.28%
2023/01/10	0.1	59.28	1	59.00	57.80	-0.9	704	-0.13%
2023/01/09	0	59.60	0	0.00	59.60	0	698	0.00%
2023/01/04	0	0.00	0.5	62.15	63.00	-0.5	661	-0.08%
2023/01/03	0	0.00	0.5	57.53	57.30	-0.5	632	-0.08%
2022/12/30	1	58.80	0	0.00	58.30	1	626	0.16%
2022/12/28	5	60.60	0	0.00	59.50	5	601	0.83%
2022/12/27	4	64.70	5	67.00	65.10	-1	569	-0.18%
2022/12/26	5	66.22	0	0.00	66.00	5	548	0.91%
2022/12/23	0	0.00	1	68.40	69.50	-1	519	-0.19%
2022/12/22	1	67.80	5	67.00	70.40	-4	479	-0.83%
2022/12/21	0	0.00	5	63.00	64.00	-5	395	-1.26%
2022/12/19	9	64.78	4	64.98	64.20	5	311	1.61%
2022/12/16	3	65.83	0	0.00	68.40	3	271	1.11%