醫揚 (6569)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	160.00	0	0.00	160.00	2	196	1.02%
2024/05/07	0	166.00	0	0.00	165.00	0	193	0.01%
2024/04/30	0	166.50	0	0.00	165.50	0	193	0.00%
2024/04/25	0.1	164.00	0	0.00	164.00	0.1	194	0.03%
2024/04/23	0	163.00	0	0.00	163.00	0	197	0.01%
2024/04/22	0.1	161.88	0	0.00	161.00	0.1	196	0.03%
2024/04/19	0.1	162.87	0	0.00	161.50	0.1	196	0.07%
2024/04/18	0	167.50	0	0.00	166.00	0	194	0.01%
2024/04/17	0	168.33	0	0.00	167.50	0	194	0.01%
2024/04/16	0	168.00	0	0.00	166.00	0	194	0.01%
2024/04/15	0	170.50	0	0.00	168.50	0	192	0.01%
2024/04/12	0	174.00	0	0.00	171.50	0	189	0.01%
2024/04/11	0	176.50	0	0.00	173.50	0	188	0.01%
2024/04/09	0.2	178.27	0	0.00	176.50	0.2	186	0.11%
2024/03/29	0	178.50	0	0.00	177.50	0	175	0.00%
2024/03/27	0	183.00	0	0.00	183.00	0	169	0.01%
2024/03/26	2	191.50	1	187.50	187.50	1	159	0.63%
2024/03/20	0	0.00	2	173.00	173.00	-2	126	-1.58%
2024/03/14	2	168.00	0	0.00	167.50	2	129	1.55%
2024/03/05	0	0.00	1	177.50	173.50	-1	137	-0.73%
2024/03/04	0	0.00	0	169.00	169.00	0	128	0.00%
2024/03/01	1	166.00	0	0.00	164.50	1	126	0.79%
2024/01/22	1	162.50	1	161.50	161.50	0	245	0.00%
2023/11/16	1	191.50	0	0.00	191.50	1	270	0.37%
2023/11/14	2	180.75	0	0.00	182.50	2	264	0.76%
2023/11/13	0	0.00	1	182.00	179.00	-1	268	-0.37%
2023/11/10	3	186.00	1	193.50	180.50	2	274	0.73%
2023/11/09	6	206.83	2	216.25	190.50	4	268	1.49%
2023/11/06	1	199.00	0	0.00	199.50	1	239	0.42%
2023/10/30	0	186.50	0	0.00	195.00	0	228	0.00%
2023/10/27	1	183.50	3	188.17	187.50	-2	208	-0.96%
2023/10/20	6	167.50	0	0.00	166.50	6	209	2.86%
2023/10/11	2	188.75	0	0.00	180.00	2	275	0.72%
2023/10/03	0	0.00	1	185.50	183.00	-1	281	-0.35%
2023/10/02	1	187.50	1	185.50	185.50	0	280	0.00%
2023/09/28	2	186.25	1	194.00	189.00	1	274	0.36%
2023/09/27	0	182.00	0	0.00	182.00	0	260	0.00%
2023/09/14	1	168.00	1	163.50	164.00	0	262	0.00%
2023/08/29	0	0.00	0	164.00	163.00	0	293	-0.01%
2023/08/18	0	180.50	0	0.00	174.00	0	300	0.00%
2023/08/09	2	168.00	2	168.50	176.00	0	282	0.00%
2023/07/26	0	0.00	1	230.00	220.00	-1	246	-0.41%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	2	215.75	1	220.00	214.00	1	206	0.48%
2023/07/04	0	135.50	0	0.00	140.00	0	128	0.01%
2023/06/29	0	136.00	0	0.00	137.00	0	123	0.01%
2023/06/20	1	145.00	1	143.50	143.50	0	122	0.00%
2023/06/12	0	0.00	4	134.63	135.00	-4	110	-3.61%
2023/06/09	4	138.88	0	0.00	137.50	4	108	3.67%
2023/06/05	0	0.00	0.1	145.00	150.50	-0.1	98	-0.10%
2023/06/02	0.1	142.00	0	0.00	156.00	0.1	90	0.13%
2023/05/25	0	0.00	1	133.00	132.50	-1	74	-1.34%
2023/05/19	0	0.00	0.1	120.00	120.00	-0.1	55	-0.24%
2023/04/21	0	107.00	0	0.00	106.50	0	47	0.03%
2023/03/10	0	107.06	0	0.00	105.00	0	39	0.11%
2023/03/09	0	108.50	0	0.00	106.50	0	39	0.06%
2023/03/08	0	109.50	0	0.00	108.50	0	38	0.07%
2023/03/07	0	112.00	1	110.00	109.50	-1	37	-2.62%
2023/03/06	0	0.00	0.2	111.00	111.50	-0.2	35	-0.42%
2023/03/03	0	0.00	0	114.00	109.00	0	33	-0.12%
2023/03/01	0	108.00	0.4	108.00	109.00	-0.4	30	-1.25%
2023/02/24	0.4	113.50	14.4	110.31	112.00	-14	27	-50.44%
2023/02/23	0	104.50	0	0.00	104.00	0	20	0.12%
2023/02/20	0	102.00	0	0.00	100.00	0	18	0.03%
2023/02/17	0	0.00	0	103.50	98.90	0	17	-0.03%
2023/02/15	1	99.10	0	0.00	99.10	1	17	5.77%
2023/02/14	0.2	99.10	0	0.00	99.40	0.2	16	0.94%
2023/02/08	0	101.50	0	0.00	102.00	0	15	0.26%
2022/08/26	5	98.80	0	0.00	98.30	5	14	34.36%
2022/07/05	0	95.00	0	0.00	95.00	0	40	0.05%
2022/06/09	1	103.00	0	0.00	103.00	1	40	2.48%
2022/05/26	0.2	99.80	0	0.00	99.00	0.2	37	0.43%
2022/04/28	0	0.00	0.2	117.50	117.50	-0.2	25	-0.64%
2022/04/08	0	0.00	1	101.00	101.50	-1	12	-8.09%
2022/04/07	9	107.44	0	0.00	107.00	9	10	87.38%
2022/03/31	0	0.00	1	105.00	105.50	-1	10	-9.57%
2022/03/30	0	0.00	1	102.00	102.00	-1	10	-9.97%
2022/03/25	0	0.00	1	104.50	102.50	-1	10	-9.98%
2022/03/23	3	103.83	0	0.00	104.00	3	9	31.36%
2022/03/07	0	102.00	0	0.00	100.00	0	9	0.22%
2021/08/05	0	0.00	0	132.50	131.50	0	9	-0.38%
2021/08/02	0	0.00	0	131.58	131.00	0	9	-0.48%
2021/06/22	0	0.00	2	129.50	129.50	-2	14	-13.48%
2021/05/26	2	128.75	0	0.00	128.00	2	20	9.72%
2021/03/03	0	0.00	1	139.00	140.00	-1	16	-6.15%
2021/03/02	1	143.00	0	0.00	141.50	1	16	6.24%
2021/02/26	0	0.00	0.2	140.00	141.50	-0.2	15	-1.65%
2021/02/24	0	0.00	0	132.00	132.00	0	12	-0.01%
2021/02/18	0	0.00	1	132.00	132.00	-1	12	-8.09%
2020/09/09	0	0.00	0.5	137.50	137.50	-0.5	35	-1.41%
2020/08/25	0	0.00	1	141.00	141.00	-1	36	-2.74%
2020/08/06	1	140.00	0	0.00	139.50	1	35	2.80%
2020/08/05	0	0.00	2	139.00	143.00	-2	36	-5.51%
2020/06/08	0	0.00	1	174.50	174.50	-1	37	-2.68%
2020/06/04	1	173.50	0	0.00	173.00	1	37	2.65%
2020/04/27	2	170.00	0	0.00	171.50	2	44	4.52%
2020/03/02	0	0.00	1	175.50	176.50	-1	25	-3.85%
2020/02/27	0	0.00	1	176.00	171.50	-1	24	-4.11%
2020/02/26	2	177.50	2	177.75	177.00	0	21	0.00%
2020/02/20	1	155.50	0	0.00	154.50	1	16	6.21%
2020/02/19	1	156.00	0	0.00	154.00	1	16	6.17%
2019/11/11	1	166.00	0	0.00	168.50	1	33	3.02%
2019/10/07	0	0.00	1	173.00	175.00	-1	37	-2.69%
2019/10/01	1	174.50	0	0.00	174.00	1	37	2.68%
2019/08/15	0	0.00	1	201.00	201.50	-1	25	-3.93%
2019/08/08	0	0.00	1	183.00	182.00	-1	19	-5.07%
2019/04/22	0	0.00	0.2	169.50	169.50	-0.2	32	-0.62%
2019/04/01	0	0.00	0.2	151.00	152.00	-0.2	26	-0.74%
2019/03/06	1	158.00	0	0.00	158.00	1	32	3.04%
2018/08/07	0	0.00	1	125.50	125.50	-1	34	-2.88%
2018/08/03	1	129.50	0	0.00	132.00	1	30	3.27%
2018/08/02	0	0.00	1	129.00	132.00	-1	25	-3.85%
2018/08/01	0	0.00	1	120.50	120.00	-1	16	-6.03%
2018/07/12	1	119.00	0	0.00	122.50	1	21	4.58%
2018/07/04	0.6	127.00	0	0.00	128.00	0.6	24	2.46%
2018/05/10	0.1	153.50	0	0.00	153.50	0.1	53	0.19%
2018/04/19	0.1	171.50	1	172.00	171.00	-0.9	51	-1.76%
2018/03/31	1	191.00	0	0.00	192.00	1	42	2.36%
2018/03/22	0	0.00	2	167.50	165.00	-2	29	-6.81%
2018/03/08	1	164.50	0	0.00	163.00	1	26	3.78%