維田 (6570)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.5
漲跌
▲0.5
漲幅
+0.93%
成交量
143張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	53.50	54.00	-1	125	-0.79%
2024/05/29	1	53.70	1	53.40	53.80	0	124	0.00%
2024/05/28	1	56.00	0.3	56.50	56.20	0.7	121	0.58%
2024/05/27	1	55.40	0	0.00	55.80	1	115	0.86%
2024/05/10	3	52.57	1	53.50	53.50	2	114	1.75%
2024/05/03	1	55.50	0	0.00	55.90	1	108	0.92%
2024/05/02	2	55.60	0	0.00	55.60	2	108	1.84%
2024/04/29	5	55.00	0	0.00	55.10	5	106	4.68%
2024/04/24	0	0.00	5	55.10	54.90	-5	105	-4.76%
2024/04/22	0	0.00	1	54.40	54.50	-1	104	-0.96%
2024/04/18	9	55.60	0	0.00	55.60	9	103	8.72%
2024/04/10	1	56.30	12	56.10	55.80	-11	96	-11.34%
2024/04/08	2	54.20	1	53.90	54.30	1	89	1.12%
2024/03/29	8	53.85	0	0.00	53.10	8	87	9.13%
2024/03/28	2	53.70	0	0.00	53.70	2	86	2.31%
2024/03/20	8	55.35	7	54.91	53.20	1	85	1.17%
2024/03/08	0	52.19	0	0.00	51.70	0	62	0.03%
2024/02/27	0	0.00	7	52.70	53.10	-7	60	-11.49%
2024/02/23	1	53.30	0	0.00	53.10	1	61	1.63%
2024/02/20	2	52.10	0	0.00	52.10	2	62	3.21%
2024/02/19	6	51.63	0	0.00	52.60	6	61	9.70%
2024/02/02	2	50.80	0	0.00	50.80	2	66	3.05%
2024/01/30	1	50.80	0	0.00	50.80	1	68	1.46%
2024/01/17	1	50.60	0	0.00	50.20	1	76	1.31%
2024/01/11	2	51.35	2	51.20	51.20	0	78	0.00%
2023/12/21	2	51.80	0	0.00	51.80	2	132	1.51%
2023/12/15	0	0.00	0.2	53.00	52.70	-0.2	132	-0.15%
2023/12/04	1	53.40	0	0.00	53.20	1	146	0.68%
2023/11/30	2	51.80	0	0.00	52.10	2	146	1.37%
2023/11/28	1	52.40	0	0.00	52.40	1	147	0.68%
2023/11/23	1	51.50	0	0.00	51.40	1	152	0.66%
2023/11/17	0	0.00	1	50.80	51.00	-1	154	-0.65%
2023/11/14	0	0.00	1	49.95	50.30	-1	161	-0.62%
2023/11/10	1	49.60	0	0.00	49.65	1	164	0.62%
2023/11/08	0	50.90	0	0.00	50.90	0	167	0.01%
2023/11/06	1	51.30	0	0.00	51.10	1	178	0.56%
2023/10/24	0.1	51.30	0	0.00	51.30	0.1	225	0.02%
2023/10/12	2	53.65	2	54.55	54.30	0	295	0.00%
2023/10/11	3	57.40	2	55.35	54.20	1	297	0.34%
2023/10/06	7	60.76	1	60.80	60.00	6	294	2.03%
2023/10/02	0.1	54.30	0	0.00	55.10	0.1	284	0.02%
2023/09/26	0	0.00	8	54.28	54.00	-8	296	-2.70%
2023/09/13	0	0.00	2	55.50	55.40	-2	364	-0.55%
2023/09/11	5	54.88	2	54.00	54.00	3	378	0.79%
2023/09/06	1	58.90	0	0.00	58.70	1	394	0.25%
2023/09/04	0	58.60	0	0.00	58.10	0	456	0.00%
2023/08/30	2	57.85	2	58.30	57.40	0	504	0.00%
2023/08/28	3	57.40	1	57.00	57.00	2	549	0.36%
2023/08/24	0	0.00	1	58.90	58.60	-1	575	-0.17%
2023/08/23	0.1	59.00	0	0.00	58.70	0.1	588	0.01%
2023/08/22	5	59.60	0	0.00	58.60	5	602	0.83%
2023/08/21	0	0.00	2	59.70	59.60	-2	607	-0.33%
2023/08/18	4	59.40	7	60.49	59.20	-3	613	-0.49%
2023/08/16	4	56.28	3	57.80	57.90	1	633	0.16%
2023/08/14	9	57.28	7	57.10	57.10	2	680	0.29%
2023/08/11	9	59.14	8	58.50	58.50	1	735	0.14%
2023/08/10	5	60.72	13	60.92	60.80	-8	739	-1.08%
2023/08/08	1	64.10	1	63.70	63.70	0	837	0.00%
2023/08/07	3	63.57	3	65.30	65.00	0	957	0.00%
2023/08/04	2	62.55	2	64.20	64.20	0	1,129	0.00%
2023/08/02	5	65.92	5	64.80	64.80	0	1,213	0.00%
2023/08/01	2	67.45	2	67.10	67.10	0	1,203	0.00%
2023/07/31	4	68.43	3	68.60	68.60	1	1,199	0.08%
2023/07/28	3	67.20	3	67.70	67.60	0	1,190	0.00%
2023/07/27	3	68.73	3	68.43	68.40	0	1,187	0.00%
2023/07/26	1	69.40	7	69.64	69.30	-6	1,188	-0.51%
2023/07/25	4	71.18	1	71.10	71.10	3	1,186	0.25%
2023/07/24	2	70.10	4	70.90	71.00	-2	1,182	-0.17%
2023/07/21	0	0.00	1	71.50	71.50	-1	1,184	-0.08%
2023/07/19	1	68.50	1	69.40	69.80	0	1,183	0.00%
2023/07/18	5	70.26	3	69.00	69.00	2	1,190	0.17%
2023/07/17	11	71.11	10	71.76	71.70	1	1,201	0.08%
2023/07/13	2	66.80	2	67.80	66.50	0	1,217	0.00%
2023/07/12	2	65.70	3	65.50	65.50	-1	1,243	-0.08%
2023/07/11	3	66.57	2	66.50	66.50	1	1,248	0.08%
2023/07/10	1	66.50	1	66.40	66.40	0	1,255	0.00%
2023/07/07	7	67.04	4	68.00	67.00	3	1,270	0.24%
2023/07/06	4	68.75	0	0.00	68.70	4	1,295	0.31%
2023/07/04	0	0.00	3	70.10	70.10	-3	1,304	-0.23%
2023/06/29	3	67.87	3	68.90	68.90	0	1,299	0.00%
2023/06/28	0	0.00	2	71.40	71.40	-2	1,297	-0.15%
2023/06/27	3	69.23	3	68.70	68.70	0	1,302	0.00%
2023/06/26	1	70.30	1	70.90	70.80	0	1,300	0.00%
2023/06/21	1	71.60	0	0.00	71.60	1	1,309	0.08%
2023/06/19	1	72.40	0	0.00	72.30	1	1,345	0.07%
2023/06/16	1	71.80	0	0.00	71.80	1	1,347	0.07%
2023/06/15	2	72.20	0	0.00	72.10	2	1,346	0.15%
2023/06/14	1	71.60	2.1	71.90	71.70	-1.1	1,348	-0.08%
2023/06/13	5	71.44	2.1	71.63	71.60	2.9	1,353	0.21%
2023/06/12	5	71.60	2	70.80	70.80	3	1,367	0.22%
2023/06/09	3	72.33	2	71.30	71.30	1	1,398	0.07%
2023/06/08	4	73.58	5	73.78	73.80	-1	1,386	-0.07%
2023/06/07	2	71.90	2	74.10	74.10	0	1,366	0.00%
2023/06/06	0.2	69.92	0	0.00	70.50	0.2	1,364	0.02%
2023/06/05	4	71.53	3	71.20	71.20	1	1,368	0.07%
2023/06/02	5	70.52	6	70.30	70.30	-1	1,388	-0.07%
2023/05/31	2.2	69.20	2	69.90	69.10	0.2	1,369	0.01%
2023/05/29	3	67.13	1	68.60	68.60	2	1,392	0.14%
2023/05/26	1	66.10	1	65.60	65.60	0	1,475	0.00%
2023/05/25	1	67.10	1	67.30	67.30	0	1,544	0.00%
2023/05/24	1	66.90	1	66.70	66.70	0	1,697	0.00%
2023/05/23	5	67.56	5	67.66	67.50	0	1,724	0.00%
2023/05/22	2	67.00	6	67.20	67.20	-4	1,722	-0.23%
2023/05/19	5	66.80	4	66.30	66.30	1	1,708	0.06%
2023/05/18	6	68.50	29	68.81	67.70	-23	1,693	-1.36%
2023/05/17	6	68.65	8	68.70	68.60	-2	1,661	-0.12%
2023/05/15	6	64.22	4	63.90	63.90	2	1,601	0.12%
2023/05/12	32	66.86	17	66.31	65.70	15	1,593	0.94%
2023/05/11	8	73.36	5	73.88	71.90	3	1,517	0.20%
2023/05/10	23	71.40	18	70.94	72.80	5	1,399	0.36%
2023/05/09	2	66.95	3	69.00	69.70	-1	1,231	-0.08%
2023/05/04	2	63.70	0	0.00	63.80	2	1,154	0.17%
2023/05/02	1	63.00	1	63.40	63.80	0	1,158	0.00%
2023/04/28	1	60.90	3	62.07	62.20	-2	1,156	-0.17%
2023/04/27	3	60.27	2	60.40	60.40	1	1,152	0.09%
2023/04/26	7	59.93	7	60.80	60.80	0	1,150	0.00%
2023/04/25	18	63.40	9	61.30	61.30	9	1,143	0.79%
2023/04/24	6	64.17	6	64.00	64.00	0	1,132	0.00%
2023/04/21	1	62.50	7	63.24	63.20	-6	1,131	-0.53%
2023/04/20	10	63.64	2	63.85	64.00	8	1,120	0.71%
2023/04/19	1	67.60	23	67.65	66.30	-22	1,101	-2.00%
2023/04/18	3	66.20	3	66.00	66.00	0	1,080	0.00%
2023/04/17	8	65.90	8	66.20	66.50	0	1,062	0.00%
2023/04/14	2	62.50	2	62.75	63.10	0	1,031	0.00%
2023/04/13	1	62.00	4	62.28	62.60	-3	1,022	-0.29%
2023/04/12	1.1	60.77	1	60.90	62.30	0.1	1,012	0.01%
2023/04/11	6	60.73	0	0.00	60.30	6	993	0.60%
2023/04/10	0	0.00	1	61.40	62.90	-1	964	-0.10%
2023/03/30	10	58.72	3	59.43	59.40	7	942	0.74%
2023/03/29	2	58.50	0	0.00	58.60	2	941	0.21%
2023/03/28	7	59.19	30	59.95	58.80	-23	941	-2.44%
2023/03/27	3	60.80	4	60.38	60.50	-1	926	-0.11%
2023/03/24	1	61.90	2	61.55	61.30	-1	916	-0.11%
2023/03/23	2	61.20	21	61.48	62.10	-19	906	-2.10%
2023/03/22	10	60.86	1	60.50	60.50	9	878	1.02%
2023/03/21	6	59.93	1	60.40	60.40	5	869	0.57%
2023/03/20	2	60.40	3	60.43	60.50	-1	867	-0.12%
2023/03/17	16	59.06	0	0.00	59.60	16	881	1.82%
2023/03/16	3	58.20	3	58.80	58.80	0	879	0.00%
2023/03/15	6	59.70	6	59.97	58.60	0	873	0.00%
2023/03/14	5	59.98	7	60.37	59.60	-2	861	-0.23%
2023/03/13	6	57.52	3	57.90	58.30	3	830	0.36%
2023/03/10	1	58.70	0	0.00	58.30	1	824	0.12%
2023/03/09	6	59.80	0	0.00	59.60	6	821	0.73%
2023/03/08	1	60.40	6	61.12	61.20	-5	802	-0.62%
2023/03/07	28	59.69	7	59.97	59.30	21	796	2.64%
2023/03/06	2	61.75	1	62.50	61.60	1	769	0.13%
2023/03/02	2	61.55	0	0.00	60.90	2	750	0.27%
2023/03/01	4	60.33	4	60.58	60.60	0	732	0.00%
2023/02/24	4	60.95	4	61.20	60.80	0	704	0.00%
2023/02/23	3	58.43	7	58.59	58.40	-4	612	-0.65%
2023/02/22	18	57.19	15	57.05	57.00	3	533	0.56%
2023/02/21	5	52.86	4	55.20	55.20	1	386	0.26%
2023/02/20	0	0.00	3	50.30	50.20	-3	361	-0.83%
2023/02/10	0	0.00	2	48.95	48.35	-2	440	-0.45%
2023/02/09	0	0.00	1	50.10	50.10	-1	434	-0.23%
2023/02/08	1	49.75	1	49.75	49.75	0	440	0.00%
2023/02/07	0	0.00	1	49.50	49.65	-1	439	-0.23%
2023/02/06	5	49.26	8	49.09	49.00	-3	442	-0.68%
2023/02/02	1	49.05	1	49.10	49.15	0	441	0.00%
2023/01/30	0	0.00	6	47.77	48.45	-6	461	-1.30%
2023/01/17	0	0.00	8	47.36	47.30	-8	473	-1.69%
2023/01/16	0	0.00	8	47.00	46.80	-8	495	-1.62%
2023/01/12	0	0.00	2	47.30	47.15	-2	522	-0.38%
2023/01/11	0	0.00	14	47.91	47.65	-14	545	-2.57%
2023/01/10	5	47.45	3	47.60	47.60	2	568	0.35%
2023/01/09	5	47.15	15	47.62	47.85	-10	595	-1.68%
2023/01/06	1	47.20	1	47.00	47.00	0	644	0.00%
2023/01/04	0	0.00	2	47.00	46.95	-2	782	-0.26%
2022/12/30	3	46.53	3	46.30	46.30	0	824	0.00%
2022/12/28	5	46.53	2	45.95	45.95	3	1,013	0.30%
2022/12/27	0	0.00	1	47.20	47.20	-1	1,028	-0.10%
2022/12/26	2	46.68	2	46.75	46.75	0	1,041	0.00%
2022/12/23	0	0.00	1	46.65	46.70	-1	1,055	-0.09%
2022/12/21	0	0.00	1	45.80	46.25	-1	1,080	-0.09%
2022/12/20	4	46.66	0.6	45.50	45.40	3.4	1,102	0.31%
2022/12/19	0	0.00	6	47.00	47.00	-6	1,116	-0.54%
2022/12/16	0	0.00	2.4	47.20	47.25	-2.4	1,137	-0.21%
2022/12/14	10	47.25	0	0.00	47.30	10	1,201	0.83%
2022/12/13	2	46.80	12	47.34	47.15	-10	1,230	-0.81%
2022/12/12	10	46.58	0	0.00	46.55	10	1,249	0.80%
2022/12/09	5	47.68	1	47.35	47.30	4	1,259	0.32%
2022/12/08	2	48.03	2	49.45	49.80	0	1,276	0.00%
2022/12/07	3	48.67	4	48.46	48.20	-1	1,285	-0.08%
2022/12/06	4	49.45	4	49.00	49.00	0	1,312	0.00%
2022/12/05	32	50.56	2	50.20	50.20	30	1,338	2.24%
2022/12/02	18	49.24	28	49.95	50.40	-10	1,405	-0.71%
2022/12/01	14	48.94	24	49.48	48.90	-10	1,411	-0.71%
2022/11/30	20	48.92	0	0.00	48.95	20	1,449	1.38%
2022/11/29	11	48.64	10	48.98	49.05	1	1,484	0.07%
2022/11/28	2	47.60	3	48.15	48.15	-1	1,602	-0.06%
2022/11/25	6	47.88	5	47.45	47.45	1	1,700	0.06%
2022/11/24	8	47.50	8	48.00	48.00	0	1,747	0.00%
2022/11/23	4	47.38	4	47.35	47.35	0	1,766	0.00%
2022/11/22	3	47.35	3	47.40	47.45	0	1,781	0.00%
2022/11/21	2	47.48	2	47.35	47.35	0	1,849	0.00%
2022/11/18	4	48.00	5	47.74	47.70	-1	1,890	-0.05%
2022/11/17	0	0.00	1	47.80	47.80	-1	1,893	-0.05%
2022/11/16	1	46.85	1	47.05	47.05	0	1,883	0.00%
2022/11/15	4	47.11	4	47.24	47.25	0	1,882	0.00%
2022/11/14	4	46.94	4	47.00	47.00	0	1,886	0.00%
2022/11/11	26	47.55	13	46.89	46.80	13	1,880	0.69%
2022/11/09	8	46.49	5	46.47	46.65	3	1,858	0.16%
2022/11/02	0	0.00	2	44.60	44.95	-2	1,824	-0.11%
2022/11/01	9	44.21	9	43.99	44.05	0	1,816	0.00%
2022/10/26	2	44.00	3	43.70	43.40	-1	1,786	-0.06%
2022/10/24	0	0.00	1	49.10	46.50	-1	1,760	-0.06%
2022/10/21	1	48.80	0	0.00	47.55	1	1,736	0.06%
2022/10/20	0	0.00	1	49.45	49.25	-1	1,723	-0.06%
2022/10/18	4	52.10	3	51.70	51.10	1	1,684	0.06%
2022/10/17	1	51.20	2	51.45	51.90	-1	1,656	-0.06%
2022/10/14	1	52.80	6	52.48	52.70	-5	1,628	-0.31%
2022/10/13	7	49.89	15	49.23	49.00	-8	1,575	-0.51%
2022/10/12	9	52.14	12	52.44	52.50	-3	1,492	-0.20%
2022/10/11	9	49.59	11	48.83	48.65	-2	1,436	-0.14%
2022/10/07	6	50.63	0	0.00	51.30	6	1,415	0.42%
2022/10/06	21	52.73	10	54.51	52.50	11	1,390	0.79%
2022/10/05	12	51.72	14	51.82	52.00	-2	1,257	-0.16%
2022/10/04	0	0.00	2	48.13	49.15	-2	1,200	-0.17%
2022/10/03	11	47.65	9	47.53	47.25	2	1,186	0.17%
2022/09/29	8	47.23	12	47.28	47.05	-4	1,156	-0.35%
2022/09/28	4	46.13	0	0.00	45.80	4	1,143	0.35%
2022/09/27	5	47.07	5	47.83	47.90	0	1,128	0.00%
2022/09/26	4	46.58	3	46.70	45.55	1	1,103	0.09%
2022/09/23	16	49.25	10	48.16	48.00	6	1,083	0.55%
2022/09/22	2	50.10	6	50.73	50.80	-4	1,061	-0.38%
2022/09/21	7	52.09	4	51.65	51.50	3	1,040	0.29%
2022/09/20	0	0.00	1	52.90	53.80	-1	991	-0.10%
2022/09/19	0	0.00	2	52.30	51.50	-2	963	-0.21%
2022/09/16	1	51.30	1	51.40	51.10	0	940	0.00%
2022/09/15	4	53.55	5	53.68	52.00	-1	924	-0.11%
2022/09/14	2	52.00	2	52.00	51.70	0	885	0.00%
2022/09/12	0	0.00	1	52.00	52.50	-1	840	-0.12%
2022/09/08	2	52.30	0	0.00	51.40	2	804	0.25%
2022/09/06	6	49.90	5	49.60	49.75	1	706	0.14%
2022/09/02	5	54.88	2	53.70	51.70	3	615	0.49%
2022/09/01	1	56.00	3	55.83	57.20	-2	488	-0.41%
2022/08/31	1	52.00	3	51.70	52.00	-2	385	-0.52%
2022/08/29	1	49.70	0	0.00	49.70	1	308	0.32%
2022/08/26	2	51.60	2	52.45	51.60	0	289	0.00%
2022/08/25	2	51.10	0	0.00	51.30	2	219	0.91%
2022/08/19	0	0.00	3	45.15	46.20	-3	151	-1.99%
2022/08/17	1	43.90	1	43.90	44.00	0	128	0.00%
2022/08/12	2	44.85	2	45.15	44.90	0	111	0.00%
2022/08/11	6	45.16	1	45.70	45.65	5	104	4.78%
2022/08/10	6	42.80	6	43.10	43.60	0	89	0.00%
2022/08/09	1	41.00	0	0.00	41.50	1	78	1.27%
2022/07/25	0.4	39.20	1	39.05	39.50	-0.6	63	-1.01%
2022/07/22	0	0.00	1	39.70	39.70	-1	60	-1.65%
2022/07/21	0	0.00	1	39.25	39.30	-1	59	-1.67%
2022/07/05	1	38.10	0	0.00	38.65	1	49	2.00%
2022/06/28	0	0.00	1	39.70	39.40	-1	48	-2.07%
2022/06/27	1	39.90	0	0.00	39.75	1	47	2.12%
2022/06/24	1	39.00	0	0.00	39.25	1	41	2.41%
2022/06/22	0	0.00	1	38.30	39.20	-1	37	-2.67%
2022/06/21	1	40.40	0	0.00	41.50	1	35	2.83%
2022/05/20	0	0.00	8	40.78	40.95	-8	39	-20.06%
2022/05/17	8	39.40	0	0.00	39.60	8	40	19.81%
2022/04/13	2	41.00	0	0.00	42.30	2	88	2.26%
2022/03/07	0	0.00	3	42.70	42.50	-3	105	-2.84%
2022/02/25	0	0.00	2	43.80	43.00	-2	108	-1.84%
2022/02/10	2	44.05	0	0.00	43.40	2	136	1.47%
2022/01/14	2	41.30	0	0.00	41.80	2	139	1.44%
2022/01/12	0	0.00	3	44.60	44.80	-3	130	-2.29%
2022/01/11	3	44.80	0	0.00	45.70	3	127	2.36%
2021/12/30	4	41.10	0	0.00	41.30	4	101	3.94%
2021/12/29	1	40.90	0	0.00	41.50	1	100	0.99%
2021/12/23	0	0.00	1	38.65	38.60	-1	92	-1.08%
2021/12/16	3	38.80	0	0.00	38.90	3	91	3.30%
2021/12/15	1	39.30	0	0.00	39.25	1	91	1.10%
2021/12/13	0	0.00	1	38.05	38.50	-1	88	-1.13%
2021/12/10	1	38.05	0	0.00	38.00	1	87	1.15%
2021/11/19	0	0.00	1	37.25	37.05	-1	106	-0.94%
2021/09/24	0	0.00	1	32.60	32.60	-1	74	-1.35%
2021/09/15	0	0.00	2	33.80	33.70	-2	73	-2.70%
2021/09/10	3	34.65	0	0.00	34.40	3	63	4.72%
2021/06/11	0	0.00	1	33.35	31.50	-1	87	-1.15%
2021/06/10	1	31.70	0	0.00	30.35	1	78	1.28%
2021/06/07	0	0.00	6	31.08	33.35	-6	65	-9.16%
2021/04/26	6	28.70	0	0.00	28.45	6	35	16.96%
2020/07/24	1	44.80	0	0.00	44.50	1	49	2.02%
2019/11/27	0	0.00	1	39.00	39.00	-1	53	-1.88%
2019/11/26	1	39.65	31	39.11	39.00	-30	53	-55.92%
2019/11/21	1	40.35	0	0.00	40.35	1	52	1.90%
2019/11/20	0	0.00	1	39.20	39.20	-1	52	-1.90%
2019/11/14	1	39.75	0	0.00	39.20	1	53	1.85%
2019/11/04	1	41.20	1	41.05	41.05	0	52	0.00%
2019/11/01	10	42.05	0	0.00	41.50	10	51	19.55%
2019/10/31	3	41.33	0	0.00	41.80	3	51	5.86%
2019/10/29	10	42.04	0	0.00	42.30	10	50	19.80%
2019/10/28	4	42.49	0	0.00	42.60	4	49	8.12%
2019/10/25	3	43.43	13	44.12	44.10	-10	46	-21.46%
2019/10/24	13	43.09	0	0.00	43.20	13	37	34.44%
2018/07/17	0	0.00	10	27.07	27.90	-10	11	-88.57%
2018/05/07	1	29.20	0	0.00	29.00	1	30	3.24%
2018/05/02	1	29.25	0	0.00	29.05	1	31	3.16%
2018/04/30	1	29.00	0	0.00	29.25	1	32	3.12%
2018/04/27	1	29.00	0	0.00	28.80	1	33	3.03%
2018/04/26	1	29.40	0	0.00	29.05	1	32	3.05%
2018/04/24	1	28.90	0	0.00	29.10	1	33	3.00%
2018/04/23	1	29.05	0	0.00	28.90	1	33	3.01%
2018/04/20	1	29.00	0	0.00	28.80	1	33	2.99%
2018/04/19	1	29.10	0	0.00	29.10	1	33	3.01%
2018/04/18	1	29.05	0	0.00	29.10	1	33	2.96%