必應 (6625)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
94.1
漲跌
▼1.7
漲幅
-1.77%
成交量
324張
產業
上市其他類股▼1.95%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	95.60	0	0.00	95.50	1	392	0.26%
2024/05/13	1	95.80	0	0.00	95.60	1	474	0.21%
2024/05/10	1	97.80	0	0.00	97.80	1	473	0.21%
2024/05/09	0.1	98.70	0.1	100.00	96.70	-0.1	473	-0.01%
2024/05/07	2	102.00	1	102.00	103.00	1	464	0.22%
2024/05/06	1	103.50	4	103.75	103.00	-3	458	-0.65%
2024/05/03	5	104.50	4	101.38	101.00	1	448	0.22%
2024/05/02	1	106.00	9.2	104.27	105.50	-8.2	433	-1.89%
2024/04/30	2.1	98.40	0	0.00	98.00	2.1	407	0.50%
2024/04/29	0	0.00	0	99.30	99.40	0	407	0.00%
2024/04/26	0	0.00	1	99.30	98.30	-1	406	-0.25%
2024/04/25	0.2	98.10	1	99.20	96.70	-0.9	412	-0.21%
2024/04/23	0	99.00	0	0.00	97.50	0	427	0.00%
2024/04/18	0.1	97.70	0	0.00	96.50	0.1	469	0.02%
2024/04/16	1	97.00	2	96.85	96.30	-1	583	-0.17%
2024/04/12	0	0.00	1	99.60	99.80	-1	856	-0.12%
2024/04/11	2	97.45	1	97.60	97.70	1	913	0.11%
2024/04/10	6.1	99.03	4	102.25	97.50	2.1	1,065	0.20%
2024/04/09	0	98.60	0	0.00	98.80	0	1,216	0.00%
2024/04/08	0	0.00	1	100.50	99.20	-1	1,248	-0.08%
2024/04/01	0.2	96.12	0	0.00	96.20	0.2	1,239	0.01%
2024/03/26	0	96.40	0	0.00	95.60	0	1,242	0.00%
2024/03/22	0	0.00	2	97.90	98.10	-2	1,243	-0.16%
2024/03/20	3	96.07	0	0.00	96.20	3	1,256	0.24%
2024/03/18	0	0.00	4	97.50	98.60	-4	1,264	-0.32%
2024/03/11	3	93.53	1	93.70	93.90	2	1,363	0.15%
2024/03/06	0	0.00	1	98.70	98.70	-1	1,472	-0.07%
2024/03/04	0	0.00	2	97.65	98.10	-2	1,515	-0.13%
2024/02/27	1	98.40	0.1	98.60	97.00	0.9	1,522	0.06%
2024/02/23	1	98.70	0	0.00	98.80	1	1,523	0.07%
2024/02/22	1	99.70	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	1	101.00	101.50	-1	1,533	-0.07%
2024/02/20	0	0.00	1	97.80	97.10	-1	1,532	-0.07%
2024/02/19	0	100.50	2	99.10	99.20	-2	1,557	-0.13%
2024/02/16	1.1	101.55	0	0.00	101.00	1.1	1,561	0.07%
2024/02/15	3	106.00	2	103.50	108.00	1	1,573	0.06%
2024/02/05	4	104.00	4	105.50	105.00	0	1,549	0.00%
2024/01/29	0	96.80	0	0.00	97.00	0	1,634	0.00%
2024/01/24	0	0.00	2	96.85	97.80	-2	1,639	-0.12%
2024/01/23	0.1	93.80	0	0.00	93.80	0.1	1,634	0.00%
2024/01/22	0	0.00	1	93.30	93.10	-1	1,641	-0.06%
2024/01/19	3.1	93.07	13	93.12	93.00	-10	1,637	-0.61%
2024/01/18	0	0.00	3	95.40	94.20	-3	1,630	-0.18%
2024/01/17	2.1	99.07	1	96.80	94.40	1.1	1,624	0.06%
2024/01/16	0.1	99.60	0	0.00	98.50	0.1	1,612	0.00%
2024/01/15	4	99.83	2	99.35	98.50	2	1,607	0.13%
2024/01/12	3	100.30	4	102.00	99.70	-1	1,600	-0.06%
2024/01/11	5	101.91	3	102.17	101.50	2	1,573	0.13%
2024/01/10	5.1	112.85	2.3	111.67	112.50	2.9	1,533	0.19%
2024/01/09	4.1	117.02	3.2	116.74	114.50	0.9	1,485	0.06%
2024/01/08	6	124.67	8.2	124.23	123.00	-2.2	1,416	-0.16%
2024/01/05	2.1	116.95	2	116.25	116.50	0.1	1,228	0.01%
2024/01/04	10.1	117.13	10	117.20	117.00	0.1	1,169	0.01%
2024/01/03	7.1	114.29	12	116.08	115.00	-4.9	1,020	-0.48%
2024/01/02	2	106.25	6.3	106.26	109.00	-4.3	856	-0.50%
2023/12/27	0	0.00	1	98.90	98.30	-1	836	-0.12%
2023/12/21	1	98.10	0	0.00	98.00	1	854	0.12%
2023/12/15	0.1	99.80	1	98.90	98.70	-1	874	-0.11%
2023/12/14	1	103.49	1	102.50	101.50	0	873	0.00%
2023/12/13	0	103.88	0	0.00	104.50	0	871	0.00%
2023/12/12	2	103.25	0	0.00	104.50	2	873	0.23%
2023/12/11	1	103.50	1	103.00	103.00	0	871	0.00%
2023/12/08	2	110.48	0	0.00	108.50	2	868	0.23%
2023/12/07	2	111.75	2	114.00	110.00	0	866	0.00%
2023/12/06	1	109.50	7	109.79	109.50	-6	862	-0.70%
2023/12/05	1	102.50	1	103.00	104.50	0	832	0.00%
2023/12/04	2	104.00	1	106.00	102.00	1	840	0.12%
2023/12/01	6	111.50	0	0.00	108.50	6	870	0.69%
2023/11/30	0	0.00	4	106.25	107.50	-4	797	-0.50%
2023/11/27	1	96.50	0	0.00	96.30	1	808	0.12%
2023/11/21	1	98.50	1	98.30	98.00	0	855	0.00%
2023/11/17	1	98.10	0	0.00	97.60	1	853	0.12%
2023/11/16	1	98.20	1	99.20	98.30	0	852	0.00%
2023/11/15	2	97.20	1	96.10	96.50	1	830	0.12%
2023/11/14	2	97.20	3	98.30	96.30	-1	837	-0.12%
2023/11/13	1	93.30	1	91.60	92.80	0	822	0.00%
2023/11/10	2	97.00	0	0.00	92.00	2	855	0.23%
2023/11/09	2	97.00	0	0.00	98.80	2	855	0.23%
2023/11/08	1	98.00	1.1	97.53	98.50	-0.1	922	-0.01%
2023/11/07	4	96.08	5	97.22	97.50	-1	914	-0.11%
2023/11/06	5	88.44	5	91.00	91.90	0	855	0.00%
2023/11/03	1	83.00	0	0.00	83.60	1	846	0.12%
2023/11/02	0.2	83.63	0	0.00	83.40	0.2	849	0.02%
2023/11/01	1	83.70	1	84.10	84.10	0	853	0.00%
2023/10/26	2	78.80	0	0.00	78.00	2	876	0.23%
2023/10/24	4	81.19	0	0.00	81.00	4	897	0.45%
2023/10/20	1	79.90	1	80.60	79.60	0	925	0.00%
2023/10/18	0	81.80	0	82.00	81.70	0	971	0.00%
2023/10/16	1.1	89.73	0	0.00	86.70	1.1	970	0.11%
2023/10/13	1	93.00	0	0.00	92.40	1	972	0.10%
2023/10/12	0	95.50	1	94.70	94.50	-1	989	-0.10%
2023/10/05	0	98.30	0	0.00	97.60	0	1,046	0.00%
2023/10/04	0	0.00	1	97.60	97.50	-1	1,073	-0.09%
2023/10/03	0.3	99.00	0	0.00	98.90	0.3	1,137	0.02%
2023/10/02	2	96.85	0	0.00	96.20	2	1,175	0.17%
2023/09/28	2	96.85	3	96.83	96.60	-1	1,193	-0.08%
2023/09/27	1	95.30	2	95.60	95.20	-1	1,222	-0.08%
2023/09/26	1	95.20	1	95.80	95.20	0	1,273	0.00%
2023/09/25	4	95.83	3.1	95.76	95.20	0.9	1,369	0.07%
2023/09/22	2	94.30	1	94.80	94.40	1	1,375	0.07%
2023/09/21	1.1	95.44	0	0.00	95.40	1.1	1,394	0.08%
2023/09/20	2	101.25	2	101.25	99.70	0	1,386	0.00%
2023/09/19	1	108.50	3	107.00	103.00	-2	1,382	-0.14%
2023/09/15	0	0.00	1	110.50	111.50	-1	1,377	-0.07%
2023/09/11	2	111.75	8	115.31	111.50	-6	1,381	-0.43%
2023/09/08	1	112.00	0	0.00	112.50	1	1,362	0.07%
2023/09/07	4	113.88	3	115.50	114.50	1	1,386	0.07%
2023/09/06	2	112.50	1	113.00	113.00	1	1,486	0.07%
2023/09/01	4	109.00	1	105.50	111.00	3	2,232	0.13%
2023/08/30	5	103.90	4	101.50	101.50	1	2,333	0.04%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	1	101.00	4	102.00	101.00	-3	2,439	-0.12%
2023/08/23	0	0.00	1	95.50	95.20	-1	2,512	-0.04%
2023/08/22	1	94.00	0	0.00	93.10	1	2,529	0.04%
2023/08/18	1	101.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	1	100.00	1	103.00	103.50	0	2,614	0.00%
2023/08/16	2	106.75	4	103.63	101.50	-2	2,633	-0.08%
2023/08/15	1	101.00	10	100.19	100.50	-9	2,657	-0.34%
2023/08/14	14	102.82	4	104.25	103.50	10	2,800	0.36%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/08	2	92.10	2	92.60	92.90	0	3,071	0.00%
2023/08/04	0	0.00	2	90.30	91.50	-2	3,172	-0.06%
2023/08/02	2	88.81	2	89.30	89.10	0	3,196	0.00%
2023/07/31	3	93.20	7	93.09	92.40	-4	3,326	-0.12%
2023/07/28	4.1	93.79	1	95.00	93.90	3.1	3,485	0.09%
2023/07/27	0	0.00	1.1	97.01	97.20	-1.1	3,658	-0.03%
2023/07/26	2	96.25	1	97.80	95.10	1	3,675	0.03%
2023/07/25	2	98.24	3	98.17	97.00	-1	3,730	-0.03%
2023/07/24	2	99.50	0	0.00	98.90	2	3,761	0.05%
2023/07/21	5.1	102.45	2	102.77	101.50	3.1	3,815	0.08%
2023/07/20	3	109.00	1	109.50	111.00	2	3,907	0.05%
2023/07/19	1.1	108.49	2	110.75	107.50	-1	3,984	-0.02%
2023/07/18	1	108.51	1	109.00	109.00	0	4,062	0.00%
2023/07/17	3	111.33	2	113.00	113.00	1	4,077	0.02%
2023/07/14	1	117.00	7	116.14	114.50	-6	4,116	-0.15%
2023/07/13	0	120.50	4	119.00	114.50	-4	4,175	-0.10%
2023/07/12	2	119.50	1	121.00	119.50	1	4,181	0.02%
2023/07/11	0	0.00	1	118.50	120.00	-1	4,161	-0.02%
2023/07/10	2	124.25	1	125.00	118.50	1	4,134	0.02%
2023/07/07	0	0.00	3	113.00	121.00	-3	4,079	-0.07%
2023/07/06	0.1	115.91	0	0.00	113.50	0.1	4,034	0.00%
2023/07/05	5.1	115.42	4	117.00	116.00	1.1	4,017	0.03%
2023/07/04	7.1	122.42	11	120.00	120.00	-3.9	3,981	-0.10%
2023/07/03	14.1	139.06	11	138.86	133.00	3.1	3,929	0.08%
2023/06/28	2	127.00	1	128.00	132.00	1	3,801	0.03%
2023/06/26	0	0.00	0	131.00	127.50	0	3,795	0.00%
2023/06/21	0	132.00	0	0.00	128.50	0	3,794	0.00%
2023/06/19	0	0.00	0.2	132.38	131.00	-0.2	3,808	-0.01%
2023/06/16	1	130.00	1	127.50	127.00	0	3,805	0.00%
2023/06/15	4	133.13	0	0.00	131.50	4	3,796	0.11%
2023/06/14	1	133.00	1	134.00	134.50	0	3,774	0.00%
2023/06/13	2	134.50	1.2	135.34	134.50	0.8	3,768	0.02%
2023/06/12	3.1	130.69	13	131.65	128.00	-10	3,738	-0.27%
2023/06/09	27	144.90	21.5	140.78	136.50	5.5	3,621	0.15%
2023/06/08	20	140.93	25.1	142.63	145.00	-5.1	3,253	-0.16%
2023/06/07	38	125.72	34	126.96	132.00	4	3,051	0.13%
2023/06/06	8	117.19	10	116.10	120.00	-2	2,805	-0.07%
2023/06/05	4	108.75	7.1	104.11	109.50	-3.1	2,721	-0.11%
2023/06/02	11.1	101.67	16	100.80	99.80	-4.9	2,672	-0.18%
2023/06/01	1	95.00	2	99.80	101.50	-1	2,619	-0.04%
2023/05/31	1.1	95.90	4	97.45	94.50	-3	2,540	-0.12%
2023/05/30	5	93.22	3	91.00	91.20	2	2,467	0.08%
2023/05/29	1	94.40	1	95.10	93.90	0	2,457	0.00%
2023/05/26	5	95.52	6	95.03	93.60	-1	2,443	-0.04%
2023/05/25	3	97.53	1	97.80	96.20	2	2,425	0.08%
2023/05/24	4	100.58	6	99.45	99.20	-2	2,407	-0.08%
2023/05/23	1	99.30	1	99.90	98.50	0	2,368	0.00%
2023/05/19	2	97.85	7	99.70	96.10	-5	2,306	-0.22%
2023/05/18	12	103.88	17	102.76	102.00	-5	2,251	-0.22%
2023/05/17	6	97.50	8	98.83	100.50	-2	2,093	-0.10%
2023/05/16	2	89.55	3	90.17	91.60	-1	1,926	-0.05%
2023/05/15	7	91.20	3	90.43	90.40	4	1,866	0.21%
2023/05/12	3	85.10	1.2	84.88	86.00	1.8	1,785	0.10%
2023/05/11	0	0.00	1	83.50	83.40	-1	1,776	-0.06%
2023/05/10	6	90.02	6	89.27	87.60	0	1,803	0.00%
2023/05/09	2	87.50	3	87.20	86.20	-1	1,750	-0.06%
2023/05/08	1	87.00	12	90.40	88.20	-11	1,719	-0.64%
2023/05/05	7	86.50	10	89.06	86.00	-3	1,657	-0.18%
2023/05/04	20	93.39	9	92.80	88.20	11	1,569	0.70%
2023/05/03	21	91.08	10	91.74	89.10	11	1,398	0.79%
2023/05/02	3	86.93	3	87.80	88.50	0	1,210	0.00%
2023/04/28	3	77.97	10	74.20	80.50	-7	1,183	-0.59%
2023/04/27	13	71.05	0	0.00	73.20	13	1,117	1.16%
2023/04/26	7	73.11	8	72.74	72.90	-1	1,067	-0.09%
2023/04/25	10	78.96	5	80.16	76.20	5	995	0.50%
2023/04/24	2	73.20	4	70.55	76.40	-2	873	-0.23%
2023/04/21	7	68.17	17	70.31	69.50	-10	802	-1.25%
2023/04/20	1	65.40	0	0.00	66.60	1	716	0.14%
2023/04/19	10	64.51	12	65.98	65.30	-2	683	-0.29%
2023/04/18	2	59.10	15	63.68	63.90	-13	622	-2.09%
2023/04/17	1	53.50	7	57.27	58.10	-6	546	-1.10%
2023/04/12	1	52.70	2	52.60	52.00	-1	514	-0.19%
2023/03/30	1	50.40	0	0.00	48.60	1	521	0.19%
2023/03/22	0	0.00	1	49.50	49.30	-1	574	-0.17%
2023/03/21	1	46.25	0	0.00	46.20	1	561	0.18%
2023/03/16	2	43.75	0	0.00	42.95	2	569	0.35%
2023/03/15	0	0.00	1	44.25	44.55	-1	566	-0.18%
2023/03/13	4	44.33	0	0.00	45.35	4	567	0.71%
2023/03/10	2	47.65	0	0.00	46.75	2	559	0.36%
2023/03/01	4	49.00	0	0.00	49.15	4	529	0.76%
2023/02/24	2	47.65	0	0.00	47.25	2	516	0.39%
2023/02/23	6	48.82	0	0.00	48.30	6	512	1.17%
2023/02/22	8	48.22	0	0.00	49.05	8	507	1.58%
2023/02/21	12	49.70	0	0.00	49.25	12	499	2.40%
2023/02/20	3	51.47	1	51.60	49.35	2	492	0.41%
2023/02/17	10	52.00	5	50.49	52.00	5	475	1.05%
2023/02/16	0	0.00	4	48.71	48.55	-4	460	-0.87%
2023/02/15	0	0.00	6	46.87	47.60	-6	453	-1.32%
2023/02/14	9	44.99	1	45.65	45.30	8	446	1.79%
2023/02/13	16	45.63	0	0.00	45.45	16	434	3.68%
2023/02/10	0	0.00	1	49.45	50.50	-1	413	-0.24%
2023/02/08	3	51.50	56	51.18	49.65	-53	372	-14.23%
2023/02/07	0	0.00	27	44.94	46.85	-27	302	-8.94%
2023/02/06	1	42.55	6	43.38	42.60	-5	281	-1.78%
2023/02/03	0	0.00	4	42.38	42.20	-4	275	-1.45%
2023/01/31	7	40.44	0	0.00	40.30	7	270	2.59%
2023/01/30	10	41.09	0	0.00	41.20	10	267	3.74%
2023/01/17	1	40.95	0	0.00	40.90	1	265	0.38%
2023/01/16	2	41.83	0	0.00	41.40	2	264	0.76%
2023/01/13	2	41.93	2	42.85	42.90	0	260	0.00%
2023/01/11	0	0.00	10	43.58	42.45	-10	250	-3.99%
2023/01/10	0	0.00	1	41.80	42.00	-1	229	-0.44%
2023/01/05	1	39.45	1	40.55	40.70	0	220	0.00%
2023/01/04	7	39.83	0	0.00	39.70	7	218	3.21%
2023/01/03	1	40.80	0	0.00	41.10	1	213	0.47%
2022/12/29	0	0.00	2	41.53	41.20	-2	206	-0.97%
2022/12/28	0	0.00	1	41.35	40.85	-1	203	-0.49%
2022/12/27	5	40.49	0	0.00	39.90	5	197	2.53%
2022/12/26	4	41.89	2	42.50	40.75	2	190	1.05%
2022/12/23	1	40.75	2	41.50	41.50	-1	178	-0.56%
2022/12/22	1	41.15	4	40.61	40.30	-3	170	-1.76%
2022/12/21	8	40.30	8.1	41.16	39.95	-0.1	165	-0.03%
2022/12/20	3	38.10	2	39.75	39.10	1	143	0.69%
2022/12/19	4	38.40	0	0.00	38.45	4	138	2.88%
2022/12/16	0	0.00	1	40.00	39.30	-1	134	-0.74%
2022/12/15	0	0.00	5	38.06	38.70	-5	96	-5.16%
2022/12/14	1	35.30	0	0.00	35.20	1	85	1.17%
2022/12/13	2	36.05	0	0.00	35.50	2	84	2.37%
2022/12/12	2	36.10	1	36.80	36.80	1	81	1.23%
2022/12/09	4	35.29	0	0.00	35.65	4	75	5.28%
2022/12/06	4	34.10	0	0.00	34.25	4	64	6.16%
2022/12/05	9	34.39	0	0.00	34.50	9	63	14.24%
2022/12/02	2	33.65	0	0.00	33.60	2	59	3.36%
2022/12/01	9	33.92	0	0.00	33.60	9	59	15.10%
2022/11/30	13	34.29	1	33.40	33.95	12	59	20.26%
2022/11/23	5	31.95	0	0.00	32.00	5	54	9.11%
2022/11/21	2	32.65	0	0.00	32.75	2	53	3.71%
2022/11/18	3	32.72	0	0.00	33.00	3	53	5.56%
2022/11/15	0	0.00	1	33.70	33.60	-1	56	-1.78%
2022/10/05	1	30.00	0	0.00	29.70	1	35	2.84%
2022/09/28	2	29.10	0	0.00	29.95	2	34	5.82%
2022/09/23	2	29.10	0	0.00	30.60	2	33	6.03%
2022/09/20	1	29.30	0	0.00	30.00	1	30	3.28%
2022/09/16	2	29.60	0	0.00	29.80	2	29	6.74%
2022/09/15	2	29.75	0	0.00	29.65	2	29	6.78%
2022/09/13	4	30.78	0	0.00	30.60	4	28	14.09%
2022/09/08	2	30.90	0	0.00	31.10	2	27	7.40%
2022/08/30	3	31.25	0	0.00	31.55	3	23	12.80%
2022/08/25	2	30.90	3	30.95	30.85	-1	20	-4.80%
2022/08/24	0	0.00	3	31.70	31.50	-3	20	-14.94%
2022/08/23	5	30.95	1	30.45	31.05	4	18	21.30%
2022/08/09	1	28.85	0	0.00	28.85	1	12	7.97%
2022/06/06	1	28.30	0	0.00	28.70	1	20	4.91%
2022/01/21	0	0.00	1	29.85	29.75	-1	171	-0.58%
2022/01/18	1	29.55	0	0.00	29.85	1	169	0.59%
2022/01/11	1	31.60	0	0.00	31.55	1	164	0.61%
2022/01/07	0	0.00	1	34.30	33.85	-1	161	-0.62%
2021/12/20	1	33.00	0	0.00	33.80	1	147	0.68%
2021/12/15	0	0.00	0.5	34.75	34.65	-0.5	142	-0.35%
2021/12/14	1	34.55	1	33.70	34.50	0	137	0.00%
2021/12/13	1	33.90	1	34.90	35.35	0	133	0.00%
2021/12/06	0	0.00	1	32.75	32.10	-1	113	-0.88%
2021/12/03	0	0.00	1	33.00	33.10	-1	110	-0.91%
2021/12/02	2	30.98	4.5	30.93	30.30	-2.5	101	-2.45%
2021/12/01	0	0.00	7	30.95	31.05	-7	100	-6.96%
2021/11/29	1	31.60	0	0.00	32.00	1	97	1.03%
2021/11/26	0	0.00	1	34.00	33.45	-1	92	-1.08%
2021/11/25	1	34.00	1	34.30	33.30	0	83	0.00%
2021/11/24	1	32.45	0	0.00	32.65	1	67	1.48%
2021/11/22	4	35.06	1	35.35	35.35	3	58	5.11%
2021/11/12	1	26.95	1	26.90	26.45	0	25	0.00%
2021/11/11	1	26.50	0	0.00	26.95	1	24	4.04%
2021/11/10	1	26.75	0	0.00	27.00	1	24	4.15%
2021/11/09	2	26.53	0	0.00	26.40	2	23	8.43%
2021/11/03	1	26.45	0	0.00	26.45	1	22	4.45%
2021/10/04	0	0.00	0	26.10	26.00	0	24	-0.12%
2021/07/28	0	0.00	10	28.56	29.80	-10	42	-23.29%
2021/07/20	1	28.75	0	0.00	29.10	1	44	2.27%
2021/07/08	1	27.60	0	0.00	27.55	1	41	2.43%
2021/06/25	0	0.00	0.3	27.40	27.45	-0.3	44	-0.70%
2021/06/23	0	0.00	1	27.30	27.30	-1	45	-2.18%
2021/06/21	10	27.50	0	0.00	27.00	10	44	22.51%
2021/06/16	0	0.00	1	27.10	27.00	-1	45	-2.21%
2021/04/15	0	0.00	2	33.65	33.65	-2	55	-3.58%
2021/03/18	1	35.30	0	0.00	35.45	1	45	2.20%
2021/03/10	4	34.66	0	0.00	34.25	4	37	10.58%
2021/02/25	6	33.17	0	0.00	33.20	6	43	13.93%
2021/02/23	1	32.20	0	0.00	32.00	1	43	2.31%
2020/12/15	0	0.00	2	33.38	33.35	-2	124	-1.60%
2020/12/01	0	0.00	1	33.70	33.40	-1	120	-0.83%
2020/11/26	1	32.95	0	0.00	33.50	1	117	0.85%
2020/11/25	0	0.00	1	33.30	32.95	-1	116	-0.86%
2020/11/24	0	0.00	1	33.05	33.20	-1	115	-0.87%
2020/10/12	2	41.70	0	0.00	42.00	2	61	3.26%
2020/08/10	1	37.30	0	0.00	37.30	1	11	8.60%
2020/07/27	2	37.00	0	0.00	37.00	2	12	16.28%
2020/07/24	2	37.50	0	0.00	37.00	2	12	16.35%
2020/07/08	1	38.00	0	0.00	38.00	1	19	5.24%
2020/05/29	0	0.00	1	40.10	40.50	-1	27	-3.60%
2020/05/25	0	0.00	0.3	38.00	38.35	-0.3	27	-1.08%
2020/05/12	0	0.00	0.1	38.60	38.95	-0.1	26	-0.37%
2020/05/11	0	0.00	0.1	37.95	38.15	-0.1	26	-0.19%
2020/03/26	0	0.00	0	31.75	31.75	0	21	-0.01%
2020/03/02	0	0.00	1	40.00	39.95	-1	38	-2.59%
2020/02/12	0	0.00	0.1	40.50	40.10	-0.1	38	-0.13%
2019/12/24	0	0.00	0.2	46.00	46.30	-0.2	37	-0.53%
2019/11/19	0.5	48.25	0	0.00	48.30	0.5	15	3.22%
2019/11/14	0	0.00	1	48.35	48.35	-1	15	-6.38%
2019/10/31	0	0.00	1	48.45	48.40	-1	16	-6.10%
2019/10/15	1	48.40	0	0.00	48.35	1	17	5.80%
2019/09/11	0	0.00	0.1	47.75	47.75	-0.1	18	-0.55%
2019/08/30	0	0.00	0.2	47.25	47.25	-0.2	16	-0.99%
2019/08/05	0	0.00	0.8	47.50	47.55	-0.8	15	-5.01%
2019/08/01	1	48.10	0	0.00	48.10	1	15	6.28%
2019/07/17	0	0.00	1	51.00	51.00	-1	15	-6.41%
2019/07/10	1	49.85	0	0.00	50.10	1	15	6.61%
2019/05/29	0	0.00	0	51.00	50.70	0	28	0.00%
2019/05/28	0	0.00	1	51.40	51.80	-1	28	-3.49%
2019/05/16	0	0.00	1	50.20	50.70	-1	29	-3.44%
2019/04/15	0.4	51.30	0	0.00	51.40	0.4	31	1.24%
2019/03/29	0.6	51.90	0	0.00	51.80	0.6	22	2.71%
2019/03/18	0	0.00	1	52.10	52.60	-1	37	-2.65%
2019/01/15	0	0.00	0.7	53.20	53.70	-0.7	43	-1.57%
2019/01/10	1	55.70	0	0.00	54.30	1	43	2.31%
2018/12/27	1	55.50	0	0.00	55.70	1	45	2.22%
2018/12/19	0	0.00	1	57.50	58.60	-1	50	-1.97%
2018/11/21	0	0.00	1	52.20	52.20	-1	83	-1.20%
2018/11/14	2	54.75	1	55.20	53.00	1	82	1.21%
2018/10/23	0	0.00	1	49.75	49.55	-1	82	-1.22%
2018/10/15	8	48.20	1	48.65	49.00	7	83	8.37%
2018/10/05	0	0.00	3	50.40	51.00	-3	93	-3.21%
2018/10/04	4	52.75	0	0.00	52.40	4	92	4.32%
2018/10/01	0	0.00	2	57.20	57.20	-2	89	-2.24%
2018/09/12	0	0.00	1	50.00	49.90	-1	96	-1.03%
2018/09/06	1	53.50	0	0.00	53.60	1	93	1.07%
2018/09/05	1	56.10	0	0.00	54.10	1	91	1.10%
2018/09/04	4	59.40	0	0.00	56.20	4	85	4.67%
2018/09/03	0	0.00	10	60.30	62.40	-10	76	-13.15%
2018/05/30	0	0.00	1	47.05	47.05	-1	67	-1.49%
2018/05/04	1	50.00	1	53.30	53.30	0	189	0.00%
2018/04/20	1	64.20	0	0.00	63.80	1	181	0.55%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/04/02	1	67.50	0	0.00	67.20	1	184	0.54%
2018/03/30	5	68.00	0	0.00	68.00	5	183	2.72%
2018/03/29	1	67.90	0	0.00	68.60	1	183	0.55%
2018/03/27	5	69.00	0	0.00	69.80	5	182	2.74%
2018/03/23	0	0.00	1	67.10	67.50	-1	181	-0.55%
2018/03/22	2	71.10	0	0.00	70.00	2	180	1.11%
2018/02/22	0	0.00	1	74.30	72.50	-1	145	-0.69%
2018/02/21	4	75.95	0	0.00	75.80	4	141	2.84%
2018/02/12	5	76.00	1	75.20	75.50	4	134	2.97%
2018/02/08	1	84.00	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	1	85.00	86.90	-1	90	-1.10%