森崴能源 (6806)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
1,314張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	125.00	0.1	125.00	124.50	-0.1	5,611	0.00%
2024/05/31	0	127.18	0	0.00	126.00	0	5,711	0.00%
2024/05/30	1	127.05	5	127.80	126.50	-4	6,029	-0.07%
2024/05/29	5	129.70	2	131.46	129.50	3	6,299	0.05%
2024/05/28	5	129.70	2	130.50	130.50	3	6,732	0.04%
2024/05/27	0.1	128.15	3.4	129.93	132.00	-3.3	7,132	-0.05%
2024/05/24	0	124.50	0	0.00	125.50	0	7,530	0.00%
2024/05/23	11	123.64	7.5	124.03	123.50	3.5	8,075	0.04%
2024/05/22	0.1	126.29	5	127.40	128.50	-4.9	8,168	-0.06%
2024/05/21	0.1	122.37	4.2	122.50	122.50	-4.1	8,178	-0.05%
2024/05/20	1.3	122.74	5	123.30	122.00	-3.7	8,382	-0.04%
2024/05/17	4	120.38	0.3	120.83	121.00	3.7	8,493	0.04%
2024/05/16	3.1	120.89	14.2	121.51	121.00	-11.1	8,795	-0.13%
2024/05/15	4.4	127.70	2	127.50	124.50	2.4	8,924	0.03%
2024/05/14	1	129.00	0.5	129.50	129.50	0.5	8,933	0.01%
2024/05/13	0	0.00	1.1	127.95	128.00	-1.1	8,944	-0.01%
2024/05/10	0	126.50	2.2	125.86	126.50	-2.2	8,984	-0.02%
2024/05/09	0.1	129.48	2.1	127.64	126.50	-2	8,981	-0.02%
2024/05/08	3.2	130.86	2	130.50	130.50	1.2	8,971	0.01%
2024/05/07	2.2	128.67	4	128.88	129.50	-1.8	8,960	-0.02%
2024/05/06	2	131.51	2	131.25	131.00	0	8,936	0.00%
2024/05/03	2.5	132.65	3	132.17	131.50	-0.6	8,934	-0.01%
2024/05/02	1	133.01	3	134.00	133.50	-2	8,944	-0.02%
2024/04/30	2.3	134.48	4	133.63	134.50	-1.7	8,979	-0.02%
2024/04/29	6.4	135.13	2.3	132.91	133.00	4.1	9,082	0.04%
2024/04/26	5.6	140.13	3	140.50	138.00	2.6	9,033	0.03%
2024/04/25	5	138.30	9.1	138.46	138.00	-4.1	9,010	-0.05%
2024/04/24	2	139.75	0	0.00	139.00	2	9,015	0.02%
2024/04/23	11.4	138.86	4	137.88	138.00	7.4	9,025	0.08%
2024/04/22	7	142.36	8.5	144.73	141.00	-1.5	9,027	-0.02%
2024/04/19	17	148.53	10	150.45	146.50	7	9,071	0.08%
2024/04/18	13.3	153.26	12.1	154.06	155.00	1.2	8,940	0.01%
2024/04/17	15.2	151.61	23.2	151.18	150.00	-8	8,826	-0.09%
2024/04/16	15	146.84	24	145.84	145.00	-9.1	8,690	-0.10%
2024/04/15	5.3	148.95	2	151.50	148.00	3.3	8,558	0.04%
2024/04/12	18.3	148.98	7.2	148.17	150.00	11.1	8,486	0.13%
2024/04/11	22.2	154.32	18.7	154.72	149.00	3.5	8,392	0.04%
2024/04/10	2.2	151.58	12.5	154.57	157.00	-10.2	8,068	-0.13%
2024/04/09	4.2	152.18	4.4	152.91	151.50	-0.2	7,908	0.00%
2024/04/08	4.1	150.74	8.1	150.83	151.00	-4	7,829	-0.05%
2024/04/03	6.2	149.78	8	150.13	151.00	-1.8	7,773	-0.02%
2024/04/02	5	146.41	8	145.81	148.00	-3	7,716	-0.04%
2024/04/01	8.1	148.39	11	148.95	147.50	-2.9	7,683	-0.04%
2024/03/29	1	143.50	1	143.00	144.00	0	7,584	0.00%
2024/03/28	3	145.33	3	145.33	144.00	0	7,547	0.00%
2024/03/27	9.1	145.89	10	146.10	144.50	-0.9	7,500	-0.01%
2024/03/26	30.1	149.83	18	148.78	149.50	12.1	7,402	0.16%
2024/03/25	13.1	151.29	12.6	151.38	151.00	0.5	7,180	0.01%
2024/03/22	9.5	143.58	11.4	143.83	147.00	-2	6,905	-0.03%
2024/03/21	18.1	141.32	18	142.94	139.50	0.1	6,732	0.00%
2024/03/20	7	139.36	1	137.50	137.50	6	6,634	0.09%
2024/03/19	6.1	142.08	3	141.00	140.50	3.1	6,616	0.05%
2024/03/18	4	142.01	3	141.00	141.00	1	6,604	0.02%
2024/03/15	4.2	139.14	0	0.00	138.00	4.2	6,607	0.06%
2024/03/14	3.1	139.03	1	140.00	140.50	2.1	6,607	0.03%
2024/03/13	25.1	140.88	20	142.23	140.00	5.1	6,533	0.08%
2024/03/12	9.1	139.75	1.1	140.14	141.00	8	6,441	0.12%
2024/03/11	15.1	141.51	1.2	139.09	138.50	13.9	6,324	0.22%
2024/03/08	6.3	148.92	9	150.00	146.50	-2.7	6,312	-0.04%
2024/03/07	5.5	157.85	15	154.10	158.00	-9.5	6,070	-0.16%
2024/03/06	9	158.17	49.1	158.01	156.50	-40.1	5,886	-0.68%
2024/03/05	36.2	160.44	23	159.33	158.50	13.2	5,803	0.23%
2024/03/04	13.6	154.46	12.2	153.51	156.00	1.4	5,500	0.03%
2024/03/01	29	152.24	40	150.43	151.00	-11	5,234	-0.21%
2024/02/29	21	143.29	26.3	147.13	152.50	-5.3	4,839	-0.11%
2024/02/27	29.1	138.33	32	139.48	139.00	-2.9	4,511	-0.06%
2024/02/26	54.2	132.63	27	132.11	133.50	27.2	4,068	0.67%
2024/02/23	8	124.44	2	125.00	124.00	6	3,535	0.17%
2024/02/22	5.1	124.71	5	125.30	123.50	0.1	3,447	0.00%
2024/02/21	15	125.43	18	125.94	126.00	-3	3,412	-0.09%
2024/02/20	17	123.12	15.1	123.09	124.00	1.9	3,230	0.06%
2024/02/19	28	122.36	20.2	124.47	123.50	7.8	3,143	0.25%
2024/02/16	11.1	113.92	23	116.04	116.50	-11.9	2,869	-0.42%
2024/02/15	10.3	108.71	1.1	109.50	108.00	9.3	2,705	0.34%
2024/02/05	5.3	109.73	0	0.00	109.50	5.3	2,730	0.19%
2024/02/02	6.1	111.83	1	114.00	110.50	5.1	2,809	0.18%
2024/01/31	4	110.50	2	111.00	110.00	2	2,886	0.07%
2024/01/30	1	110.50	0.3	110.50	110.50	0.7	2,953	0.02%
2024/01/29	0	0.00	1.1	111.44	111.00	-1.1	3,007	-0.04%
2024/01/26	0	0.00	0.1	110.00	110.00	-0.1	3,073	0.00%
2024/01/25	0	111.50	0.2	111.79	111.50	-0.1	3,121	0.00%
2024/01/24	3	112.50	0	0.00	111.50	3	3,127	0.10%
2024/01/23	4	111.88	13	111.88	114.00	-9	3,132	-0.29%
2024/01/22	11.9	108.49	2	107.50	108.50	9.9	3,011	0.33%
2024/01/19	1	105.50	1.5	105.33	104.50	-0.5	2,979	-0.02%
2024/01/18	0	0.00	8.1	105.02	105.00	-8.1	2,973	-0.27%
2024/01/17	10	108.40	2.1	108.74	107.00	7.9	2,957	0.27%
2024/01/16	3.2	110.83	21.2	111.39	110.50	-18.1	2,917	-0.62%
2024/01/15	22.5	109.02	26.6	109.02	109.50	-4.1	2,855	-0.14%
2024/01/12	0.1	104.31	2	104.00	103.50	-1.9	2,760	-0.07%
2024/01/11	4.2	105.20	3	106.00	103.50	1.2	2,768	0.04%
2024/01/10	0.1	103.00	8	103.19	103.00	-7.9	2,733	-0.29%
2024/01/09	1	101.53	0	0.00	102.00	1	2,767	0.04%
2024/01/05	0.1	104.00	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	1	104.59	17	103.50	103.00	-16	2,789	-0.57%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2024/01/02	21	107.00	3.4	107.35	107.00	17.6	2,800	0.63%
2023/12/29	1	107.00	0.4	107.75	106.50	0.6	2,816	0.02%
2023/12/28	1	109.00	2.2	108.91	108.00	-1.2	2,825	-0.04%
2023/12/27	3	107.50	24	108.04	107.00	-21	2,868	-0.73%
2023/12/26	1	107.50	1	108.00	109.00	0	2,947	0.00%
2023/12/25	2	107.50	0	0.00	107.00	2	3,122	0.06%
2023/12/22	14	107.82	15	108.93	109.00	-1	3,287	-0.03%
2023/12/21	0	0.00	1	107.00	107.00	-1	3,458	-0.03%
2023/12/20	1	107.51	0	0.00	107.50	1	3,479	0.03%
2023/12/19	1	108.47	0	0.00	107.00	1	3,478	0.03%
2023/12/18	3	110.17	3	113.00	109.50	0	3,460	0.00%
2023/12/15	3	109.00	13	110.23	109.00	-10	3,407	-0.29%
2023/12/14	5	108.50	2	109.00	109.00	3	3,411	0.09%
2023/12/13	0	0.00	4	111.25	110.00	-4	3,433	-0.12%
2023/12/12	2	113.00	9	112.78	112.50	-7	3,422	-0.21%
2023/12/11	5	112.60	3	113.33	111.50	2	3,355	0.06%
2023/12/08	1	111.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	10	113.60	18	113.81	112.00	-8	3,275	-0.24%
2023/12/06	1	111.99	0	112.00	112.00	1	3,155	0.03%
2023/12/05	14	112.82	17	111.44	113.00	-3	3,085	-0.10%
2023/12/04	1	107.00	0	0.00	107.00	1	2,962	0.03%
2023/12/01	3	107.01	2	107.50	106.50	1	2,955	0.04%
2023/11/30	0.1	107.50	3	109.00	109.00	-2.9	2,950	-0.10%
2023/11/29	6	106.42	5	105.60	106.00	1	2,925	0.03%
2023/11/28	6	106.75	0	0.00	106.50	6	2,918	0.21%
2023/11/27	5	108.00	1	109.00	106.50	4	2,943	0.14%
2023/11/24	14	111.82	27	112.31	111.00	-13	2,952	-0.44%
2023/11/23	4	109.25	0.1	110.00	108.50	3.9	2,849	0.14%
2023/11/22	0	0.00	1	112.00	110.50	-1	2,828	-0.04%
2023/11/21	5	113.50	0	113.00	111.50	5	2,802	0.18%
2023/11/20	2	112.50	2	113.00	113.50	0	2,754	0.00%
2023/11/17	3	111.50	7	111.64	111.50	-4	2,700	-0.15%
2023/11/15	0	0.00	1.1	112.36	111.00	-1.1	2,630	-0.04%
2023/11/14	2.1	110.74	4	110.75	110.50	-1.9	2,580	-0.07%
2023/11/13	5	110.90	3	111.33	110.50	2	2,566	0.08%
2023/11/10	3	106.33	2	109.25	109.50	1	2,500	0.04%
2023/11/09	4	107.87	2	107.50	108.50	2	2,421	0.08%
2023/11/08	6	112.42	5	111.90	110.50	1	2,407	0.04%
2023/11/07	2	110.50	0	0.00	111.50	2	2,359	0.08%
2023/11/06	1	108.50	2	109.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	3	108.17	108.00	-3	2,251	-0.13%
2023/11/02	2	105.25	7	105.43	107.00	-5	2,249	-0.22%
2023/11/01	4	103.75	9	102.67	104.00	-5	2,180	-0.23%
2023/10/31	5	100.16	2	103.00	99.10	3	2,149	0.14%
2023/10/30	2	100.00	3	100.00	99.50	-1	2,116	-0.05%
2023/10/27	1	98.40	0	0.00	98.00	1	2,134	0.05%
2023/10/26	3	99.31	3	99.90	99.40	0	2,152	0.00%
2023/10/25	4	99.43	3	100.00	100.00	1	2,161	0.05%
2023/10/24	2	98.60	2	98.20	98.50	0	2,164	0.00%
2023/10/23	3	97.33	1.8	96.94	98.60	1.3	2,192	0.06%
2023/10/20	1.1	95.11	0	0.00	95.10	1.1	2,207	0.05%
2023/10/19	3.1	96.14	3	96.60	96.20	0.1	2,237	0.00%
2023/10/18	1.1	98.33	2	98.80	98.20	-0.9	2,303	-0.04%
2023/10/17	4.5	99.26	4	99.38	98.20	0.5	2,314	0.02%
2023/10/16	1	102.00	1	104.50	102.00	0	2,351	0.00%
2023/10/12	2.1	104.02	0	0.00	104.00	2.1	2,469	0.09%
2023/10/11	6.1	104.84	0	0.00	103.00	6.1	2,552	0.24%
2023/10/06	5.4	105.81	5	106.90	107.00	0.4	2,572	0.02%
2023/10/05	1.3	106.50	1	106.50	106.00	0.3	2,599	0.01%
2023/10/04	2.5	104.30	1	105.00	105.00	1.5	2,620	0.06%
2023/10/03	11	108.59	5	107.40	106.00	6	2,645	0.23%
2023/10/02	3	108.18	2.2	109.45	108.00	0.8	2,644	0.03%
2023/09/28	9	109.67	17	109.44	110.50	-8	2,629	-0.30%
2023/09/27	3	107.83	3.3	107.88	105.50	-0.3	2,588	-0.01%
2023/09/26	7	103.79	18	105.00	106.00	-11	2,837	-0.39%
2023/09/25	0	0.00	1	98.80	99.50	-1	2,743	-0.04%
2023/09/22	0.1	95.07	1	95.30	95.30	-0.9	2,864	-0.03%
2023/09/21	6.1	94.26	0	0.00	94.20	6.1	2,926	0.21%
2023/09/19	3.2	97.76	0	0.00	97.30	3.2	2,947	0.11%
2023/09/18	2.5	101.10	0	0.00	100.00	2.5	2,949	0.08%
2023/09/15	2	98.75	1.1	97.65	99.40	0.9	2,918	0.03%
2023/09/14	1.1	95.01	1.4	94.94	95.30	-0.3	2,939	-0.01%
2023/09/13	1	94.00	0	0.00	94.00	1	2,987	0.03%
2023/09/12	2.1	93.71	3	94.13	94.00	-0.9	3,103	-0.03%
2023/09/11	1	100.00	0	0.00	97.40	1	3,112	0.03%
2023/09/08	0	0.00	3	97.80	98.30	-3	3,132	-0.10%
2023/09/07	1	99.10	0	0.00	99.00	1	3,147	0.03%
2023/09/06	0	0.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/05	0	0.00	1	100.50	100.50	-1	3,224	-0.03%
2023/09/01	0	0.00	1.1	98.82	98.60	-1.1	3,354	-0.03%
2023/08/31	1	102.00	2	102.25	102.00	-1	3,403	-0.03%
2023/08/30	4	100.38	1	98.20	100.00	3	3,522	0.09%
2023/08/29	0	0.00	1	94.50	95.20	-1	3,669	-0.03%
2023/08/28	0.1	93.40	0	0.00	92.20	0.1	3,705	0.00%
2023/08/25	3	93.30	3	94.07	93.80	0	3,738	0.00%
2023/08/24	4	93.53	3	93.87	93.00	1	3,780	0.03%
2023/08/23	1	92.90	0	0.00	92.90	1	3,801	0.03%
2023/08/22	3	93.83	3	93.83	93.40	0	3,841	0.00%
2023/08/21	1	95.20	1	95.90	94.90	0	3,894	0.00%
2023/08/18	4	97.38	3	98.37	95.80	1	3,926	0.03%
2023/08/17	0	0.00	2	96.50	97.50	-2	4,039	-0.05%
2023/08/16	0.1	92.51	2	92.35	92.70	-1.9	4,105	-0.05%
2023/08/15	2	94.30	1.2	94.82	94.10	0.8	4,160	0.02%
2023/08/14	2	94.20	4	93.50	92.20	-2	4,222	-0.05%
2023/08/11	9	96.97	10	96.88	95.70	-1	4,232	-0.02%
2023/08/10	1	100.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	1	103.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	2	106.25	12	106.71	105.50	-10	4,444	-0.22%
2023/08/04	0.1	101.50	0	0.00	103.00	0.1	4,842	0.00%
2023/08/02	0	0.00	2	102.00	100.50	-2	4,968	-0.04%
2023/08/01	0.3	103.33	0	0.00	102.50	0.3	5,144	0.01%
2023/07/31	1	103.50	3.2	105.03	104.50	-2.2	5,217	-0.04%
2023/07/28	0.2	104.50	2	103.25	103.00	-1.8	5,426	-0.03%
2023/07/27	0	0.00	0.1	103.00	102.50	-0.1	5,576	0.00%
2023/07/26	3.2	102.55	0	0.00	101.00	3.2	5,829	0.05%
2023/07/25	0	0.00	2	104.50	105.50	-2	6,000	-0.03%
2023/07/24	7	102.71	1	103.00	103.00	6	6,090	0.10%
2023/07/21	8.2	105.18	2	103.25	103.50	6.2	6,216	0.10%
2023/07/20	1	109.50	3	109.00	109.00	-2	6,434	-0.03%
2023/07/19	17.4	107.69	2	107.75	107.00	15.4	6,610	0.23%
2023/07/18	20.2	112.14	4.2	110.52	110.00	16	6,777	0.24%
2023/07/17	10.2	111.21	24	114.13	115.00	-13.8	6,991	-0.20%
2023/07/14	23.1	112.05	12	113.00	110.50	11.1	7,564	0.15%
2023/07/13	24.5	113.12	1	113.00	111.50	23.5	7,951	0.30%
2023/07/12	1	116.50	3	117.83	115.50	-2	8,180	-0.02%
2023/07/11	8	118.38	5	119.30	116.00	3	8,400	0.04%
2023/07/10	6	117.83	3	118.17	118.00	3	8,669	0.03%
2023/07/07	2	117.50	0	0.00	116.50	2	9,016	0.02%
2023/07/06	4	122.38	3.1	121.29	119.50	0.9	9,275	0.01%
2023/07/05	7	126.50	9	127.50	122.00	-2	9,261	-0.02%
2023/07/04	50	129.78	20.2	130.16	127.50	29.8	9,148	0.33%
2023/07/03	6	118.17	5	119.40	120.00	1	8,746	0.01%
2023/06/30	6	117.17	12.1	117.83	117.50	-6.1	8,684	-0.07%
2023/06/29	2	112.00	6	113.67	115.50	-4	8,605	-0.05%
2023/06/28	2.1	110.02	1	110.50	110.50	1.1	8,562	0.01%
2023/06/27	0.1	110.25	1.1	109.18	109.00	-1	8,591	-0.01%
2023/06/26	2.1	111.53	1	111.00	111.00	1.1	8,728	0.01%
2023/06/21	1	116.48	2	116.00	114.00	-1	8,775	-0.01%
2023/06/20	3.1	114.48	3	114.67	115.00	0.1	8,777	0.00%
2023/06/19	4	114.75	4	115.00	114.00	0	8,761	0.00%
2023/06/16	7	113.36	7	115.21	112.50	0	8,772	0.00%
2023/06/15	3.1	111.68	1.3	110.00	111.00	1.8	8,673	0.02%
2023/06/14	1	111.49	2.6	110.92	109.50	-1.6	8,652	-0.02%
2023/06/13	2.2	110.00	0	0.00	110.00	2.2	8,637	0.03%
2023/06/12	3.4	111.12	0	0.00	110.50	3.4	8,625	0.04%
2023/06/09	0	0.00	1	112.00	112.00	-1	8,596	-0.01%
2023/06/08	3.3	116.20	0	0.00	112.00	3.3	8,582	0.04%
2023/06/07	3.1	118.29	5	118.00	118.00	-1.9	8,569	-0.02%
2023/06/06	3.1	116.81	1	116.50	117.50	2.1	8,597	0.02%
2023/06/05	9.1	118.05	16.1	118.71	117.50	-7	8,620	-0.08%
2023/06/02	18	114.17	30	114.57	115.00	-12	8,593	-0.14%
2023/06/01	0	0.00	1	109.50	108.50	-1	8,395	-0.01%
2023/05/31	0.1	108.00	1	107.50	110.00	-0.9	8,374	-0.01%
2023/05/30	5	107.40	2	106.00	107.00	3	8,362	0.04%
2023/05/29	0	0.00	1	109.00	108.50	-1	8,339	-0.01%
2023/05/26	2.2	107.58	14.5	109.16	107.00	-12.4	8,391	-0.15%
2023/05/25	12.1	112.40	0.5	110.00	109.50	11.6	8,386	0.14%
2023/05/24	4	112.88	1	113.00	113.00	3	8,370	0.04%
2023/05/23	17	113.85	8.1	114.44	113.50	8.9	8,407	0.11%
2023/05/22	1	111.49	16	110.53	112.00	-15	8,357	-0.18%
2023/05/19	8	108.25	5.4	108.08	106.50	2.7	8,335	0.03%
2023/05/18	6.1	110.11	5	111.10	111.00	1.1	8,407	0.01%
2023/05/17	1	108.00	1	109.00	109.00	0	8,483	0.00%
2023/05/16	10.1	107.20	4.3	107.30	106.00	5.8	8,513	0.07%
2023/05/15	6.4	108.09	3	105.50	106.50	3.4	8,690	0.04%
2023/05/12	6	111.50	6.5	109.88	112.00	-0.5	8,774	-0.01%
2023/05/11	5.2	111.66	4.1	112.95	110.50	1.1	8,722	0.01%
2023/05/10	20.1	120.11	15	119.70	117.50	5.1	8,558	0.06%
2023/05/09	4	117.38	9	116.00	116.00	-5	8,296	-0.06%
2023/05/08	14	119.25	6	120.25	119.00	8	8,181	0.10%
2023/05/05	10	116.70	5	118.70	117.00	5	8,074	0.06%
2023/05/04	13.3	119.77	8	119.94	119.00	5.3	8,043	0.07%
2023/05/03	6	116.50	6	117.83	117.00	0	7,865	0.00%
2023/05/02	5	116.50	14	117.39	120.00	-9	7,825	-0.12%
2023/04/28	7.1	112.22	5.3	112.53	112.00	1.8	7,595	0.02%
2023/04/27	8	106.00	8	106.13	107.00	0	7,429	0.00%
2023/04/26	6.3	109.38	5	109.90	108.00	1.3	7,325	0.02%
2023/04/25	13	110.96	11	112.36	108.50	2	7,193	0.03%
2023/04/24	4	113.00	4	113.25	110.50	0	6,926	0.00%
2023/04/21	6.1	110.23	13.2	109.48	109.00	-7.1	6,817	-0.10%
2023/04/20	7	117.29	5.3	115.63	113.50	1.7	6,671	0.03%
2023/04/19	15.1	116.97	17.5	116.99	118.50	-2.4	6,495	-0.04%
2023/04/18	6.3	114.17	18.1	114.04	121.00	-11.8	5,976	-0.20%
2023/04/17	6	109.50	8.1	109.50	110.00	-2.1	5,638	-0.04%
2023/04/14	7	107.21	7	108.43	105.00	0	5,814	0.00%
2023/04/13	11	104.23	10.1	104.17	104.50	0.9	5,720	0.02%
2023/04/12	17	102.91	23	103.24	103.00	-6	5,526	-0.11%
2023/04/11	14.1	93.28	14.4	95.27	97.50	-0.3	5,297	-0.01%
2023/04/10	3	90.10	6	89.93	90.50	-3	5,192	-0.06%
2023/04/07	1	89.00	0	0.00	89.10	1	5,454	0.02%
2023/03/30	2.6	90.14	3	89.90	89.00	-0.4	5,965	-0.01%
2023/03/29	0	0.00	1	88.30	87.90	-1	6,163	-0.02%
2023/03/28	1	86.50	1.2	86.45	87.00	-0.2	6,340	0.00%
2023/03/27	6	90.15	5	89.94	88.40	1	6,384	0.02%
2023/03/24	1	88.30	2	88.85	88.30	-1	6,384	-0.02%
2023/03/23	0	0.00	1	88.00	88.30	-1	6,606	-0.02%
2023/03/22	0	0.00	1	87.70	86.80	-1	6,779	-0.01%
2023/03/21	1	88.80	4.6	88.51	88.20	-3.6	6,859	-0.05%
2023/03/20	0.2	85.50	1	85.30	85.80	-0.8	6,840	-0.01%
2023/03/16	0.2	83.67	0	0.00	82.60	0.2	6,882	0.00%
2023/03/14	1	85.00	3	85.30	84.40	-2	6,946	-0.03%
2023/03/13	1	83.90	1.2	84.61	85.10	-0.2	6,998	0.00%
2023/03/10	2.1	84.58	3	85.20	84.10	-0.9	7,038	-0.01%
2023/03/09	4	87.53	4	89.00	87.30	0	6,984	0.00%
2023/03/08	3	89.90	0	0.00	88.60	3	6,896	0.04%
2023/03/07	3.1	89.37	2.1	89.98	89.60	0.9	6,809	0.01%
2023/03/06	2	86.00	23	86.56	86.70	-21	6,674	-0.31%
2023/03/03	2	86.10	3	85.00	85.20	-1	6,661	-0.02%
2023/03/02	1	84.80	6	85.37	84.30	-5	6,638	-0.08%
2023/03/01	4.1	86.72	0	0.00	85.90	4.1	6,615	0.06%
2023/02/24	3	89.53	8.2	89.50	87.00	-5.2	6,593	-0.08%
2023/02/23	3	87.00	9	87.11	88.60	-6	6,519	-0.09%
2023/02/22	25.1	85.98	2	86.60	86.00	23.1	6,480	0.36%
2023/02/21	6.2	87.79	0	0.00	87.20	6.2	6,431	0.10%
2023/02/20	5	90.18	1.1	91.63	89.20	3.9	6,358	0.06%
2023/02/17	3	89.60	12	89.47	89.80	-9	6,281	-0.14%
2023/02/16	8.1	89.96	8.1	90.31	88.70	0	6,218	0.00%
2023/02/15	11.1	88.96	8	88.85	89.20	3.1	6,087	0.05%
2023/02/14	10.2	87.02	8	87.59	86.70	2.2	5,931	0.04%
2023/02/13	23	89.14	23.3	88.66	87.50	-0.3	5,860	0.00%
2023/02/10	11	86.65	12.5	86.46	86.50	-1.4	5,610	-0.03%
2023/02/09	9	83.06	4	83.03	82.60	5	5,385	0.09%
2023/02/08	1.5	82.26	1	82.50	82.30	0.5	5,346	0.01%
2023/02/07	4.1	81.00	28	81.05	81.20	-23.9	5,317	-0.45%
2023/02/03	15	81.72	3	82.57	81.10	12	5,254	0.23%
2023/02/02	3.1	87.43	2	87.00	85.50	1.1	5,161	0.02%
2023/02/01	3	87.00	1.1	87.66	87.10	1.9	5,090	0.04%
2023/01/31	29	87.48	2.1	87.14	87.00	26.9	5,030	0.54%
2023/01/30	13	83.59	10	83.80	84.80	3	4,904	0.06%
2023/01/17	3	83.03	3	83.00	82.90	0	4,882	0.00%
2023/01/16	0	0.00	1	80.00	81.40	-1	4,844	-0.02%
2023/01/13	2	82.30	2	80.85	80.40	0	4,825	0.00%
2023/01/11	13	82.29	10	82.62	81.70	3	4,760	0.06%
2023/01/10	5	82.04	35	82.59	80.90	-30	4,674	-0.64%
2023/01/09	9.1	84.45	6	83.68	84.00	3.1	4,576	0.07%
2023/01/06	7.1	84.75	4.1	85.12	84.50	3	4,466	0.07%
2023/01/05	10.1	89.72	5.2	89.50	88.10	4.9	4,346	0.11%
2023/01/04	12	92.63	24	92.65	90.50	-12	4,210	-0.28%
2023/01/03	8	88.21	7.1	88.11	90.40	0.9	3,741	0.02%
2022/12/30	4.1	85.46	3	86.53	84.90	1.1	3,571	0.03%
2022/12/29	5	85.88	10	85.78	85.70	-5	3,450	-0.15%
2022/12/28	21	89.10	6	89.23	88.90	15	3,278	0.46%
2022/12/27	30	88.29	10	88.21	87.70	20	3,061	0.65%
2022/12/26	23	85.46	23	85.21	85.60	0	2,739	0.00%
2022/12/23	13	83.52	11	83.56	82.90	2	2,509	0.08%
2022/12/22	5	82.82	21.1	81.43	82.40	-16.1	2,370	-0.68%
2022/12/21	8	82.74	8	82.95	82.30	0	2,151	0.00%
2022/12/20	28.1	79.04	40.2	79.87	78.00	-12.1	1,885	-0.64%
2022/12/19	10	77.05	10	78.20	75.70	0	1,684	0.00%
2022/12/16	10.2	78.63	3.3	78.79	76.70	6.9	1,606	0.43%
2022/12/15	6	82.17	21.1	80.99	79.50	-15.1	1,442	-1.05%
2022/12/14	9	78.66	28.2	79.62	81.40	-19.2	1,150	-1.67%
2022/12/13	10	73.48	3.2	74.30	74.00	6.8	944	0.72%
2022/12/08	0	0.00	0.4	69.90	69.90	-0.4	755	-0.05%
2022/12/07	1	70.60	1	68.40	68.50	0	722	0.00%
2022/12/06	13	71.36	2	71.65	70.80	11	691	1.60%
2022/12/05	1	70.00	1.1	69.30	69.00	-0.1	621	-0.02%
2022/12/02	12.4	64.97	1	69.20	70.20	11.4	553	2.06%
2022/12/01	0.1	63.80	0	0.00	63.90	0.1	491	0.02%
2022/11/29	1	61.30	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	1	62.50	62.70	-1	468	-0.21%
2022/11/25	0	0.00	2	63.60	62.70	-2	470	-0.43%
2022/11/24	0	0.00	1	62.80	62.70	-1	469	-0.21%
2022/11/23	1	61.60	1	62.00	62.00	0	474	0.00%
2022/11/22	1	61.20	0	0.00	60.90	1	474	0.21%
2022/11/16	2	61.55	0	0.00	61.10	2	523	0.38%
2022/11/11	2.1	61.66	0	0.00	60.90	2.1	527	0.40%
2022/11/10	2	64.50	10.3	64.99	63.30	-8.3	515	-1.60%
2022/11/09	9	63.78	0	0.00	63.70	9	520	1.73%
2022/11/04	0	0.00	1	63.30	62.60	-1	537	-0.19%
2022/11/01	2	60.95	0	0.00	61.30	2	536	0.37%
2022/10/27	1	62.20	0	0.00	62.20	1	550	0.18%
2022/10/25	1	64.40	0	0.00	62.70	1	559	0.18%
2022/10/21	0.1	59.83	2.4	59.72	59.10	-2.3	542	-0.42%
2022/10/19	2.1	63.56	0.1	62.70	62.80	2	541	0.38%
2022/10/17	0	0.00	0.1	59.50	59.40	-0.1	546	-0.01%
2022/10/13	1	57.20	0	0.00	57.20	1	559	0.18%
2022/10/11	0.2	64.80	6	64.60	64.40	-5.8	567	-1.02%
2022/10/07	6	67.60	0	0.00	66.70	6	590	1.02%
2022/10/06	1	67.00	1	66.40	66.30	0	627	0.00%
2022/10/05	1	67.20	0	0.00	67.00	1	643	0.16%
2022/10/04	2	66.05	1.1	66.25	66.60	0.9	674	0.13%
2022/10/03	0.2	65.70	0	0.00	65.40	0.2	683	0.03%
2022/09/28	1	69.50	2	67.30	66.40	-1	720	-0.14%
2022/09/27	1	68.20	2	68.75	69.80	-1	730	-0.14%
2022/09/26	1	69.00	2	68.70	68.70	-1	745	-0.13%
2022/09/23	2	73.90	0.1	72.10	71.90	2	768	0.25%
2022/09/22	0	0.00	2	69.10	70.10	-2	786	-0.25%
2022/09/21	1	70.40	0	0.00	70.40	1	818	0.12%
2022/09/20	1	70.10	1	70.00	70.00	0	867	0.00%
2022/09/19	0.1	70.50	0	0.00	70.10	0.1	897	0.01%
2022/09/16	0.1	73.00	0	0.00	72.60	0.1	927	0.01%
2022/09/15	0.2	74.50	0	0.00	73.70	0.2	934	0.02%
2022/09/14	2	73.75	1	73.80	73.90	1	955	0.10%
2022/09/13	1	75.10	0	0.00	75.10	1	958	0.10%
2022/09/12	2	75.60	3	75.74	75.80	-1	965	-0.11%
2022/09/08	3	74.30	0	0.00	75.30	3	973	0.31%
2022/09/06	0	0.00	1	76.90	76.50	-1	996	-0.10%
2022/09/05	0.1	77.81	5	77.44	77.30	-4.9	1,002	-0.49%
2022/08/31	1	78.70	1	78.80	78.80	0	1,093	0.00%
2022/08/30	0	0.00	1	79.20	79.20	-1	1,089	-0.09%
2022/08/29	3.1	77.88	0	0.00	78.00	3.1	1,080	0.29%
2022/08/26	1	78.40	3	79.10	79.00	-2	1,080	-0.19%
2022/08/22	1	84.60	2.1	84.32	84.30	-1.1	1,059	-0.10%
2022/08/19	2	85.80	0	0.00	85.30	2	1,056	0.19%
2022/08/18	0	0.00	0.1	84.80	85.30	-0.1	1,059	-0.01%
2022/08/17	1	85.40	0.1	85.70	84.60	0.9	1,072	0.08%
2022/08/16	2	84.65	3	84.43	84.70	-1	1,087	-0.09%
2022/08/15	2	83.85	4.2	84.19	84.10	-2.2	1,077	-0.20%
2022/08/12	0.1	81.70	0	0.00	81.70	0.1	1,060	0.00%
2022/08/10	1	78.50	0	0.00	78.70	1	1,079	0.09%
2022/08/09	1	78.40	1	78.80	78.80	0	1,086	0.00%
2022/08/08	1	78.40	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0.3	79.60	0	0.00	80.10	0.3	1,173	0.03%
2022/08/03	0	0.00	1.1	78.21	77.80	-1.1	1,187	-0.09%
2022/08/02	1	78.60	0	0.00	78.70	1	1,190	0.08%
2022/07/29	1	82.00	0	0.00	81.40	1	1,221	0.08%
2022/07/27	0	0.00	1	81.00	81.70	-1	1,244	-0.08%
2022/07/25	0.1	82.00	1	82.60	82.60	-0.9	1,319	-0.07%
2022/07/21	2	79.50	0.2	79.50	80.20	1.8	1,392	0.13%
2022/07/20	1	80.30	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0	0.00	1	79.30	79.60	-1	1,505	-0.07%
2022/07/18	2	77.50	2.1	77.94	78.20	-0.1	1,556	0.00%
2022/07/15	2.2	77.46	0	0.00	77.20	2.2	1,659	0.14%
2022/07/14	2.2	79.60	0	0.00	78.80	2.2	1,703	0.13%
2022/07/13	0.3	82.18	0	0.00	81.50	0.3	1,707	0.01%
2022/07/12	1.2	83.47	2	81.40	81.20	-0.9	1,740	-0.05%
2022/07/11	0.3	88.94	0	0.00	88.20	0.3	1,715	0.01%
2022/07/08	1.1	89.93	0	0.00	89.90	1.1	1,708	0.06%
2022/07/07	2.2	88.74	0	0.00	89.00	2.2	1,696	0.13%
2022/07/06	1.1	89.84	0	0.00	89.70	1.1	1,680	0.06%
2022/07/05	1	90.30	0	0.00	91.40	1	1,673	0.06%
2022/07/04	8.1	89.55	3	89.70	89.40	5.1	1,657	0.31%
2022/07/01	1.1	93.82	2	92.05	90.30	-0.9	1,643	-0.05%
2022/06/29	3	97.97	0	0.00	96.20	3	1,586	0.19%
2022/06/28	0	0.00	5	97.32	97.40	-5	1,552	-0.32%
2022/06/27	1	94.70	0	0.00	95.80	1	1,501	0.07%
2022/06/24	2	93.05	1	95.50	95.60	1	1,470	0.07%
2022/06/23	4	92.50	0	0.00	92.40	4	1,435	0.28%
2022/06/22	1	92.70	1	93.00	92.00	0	1,426	0.00%
2022/06/21	1	92.00	0	0.00	92.10	1	1,411	0.07%
2022/06/20	1	92.10	0	0.00	91.50	1	1,405	0.07%
2022/06/17	1	91.60	2.1	92.53	92.20	-1.1	1,396	-0.08%
2022/06/16	0	0.00	0	94.10	92.10	0	1,390	0.00%
2022/06/15	1	95.10	8	93.78	93.70	-7	1,384	-0.51%
2022/06/14	1	92.79	3	91.80	92.50	-2	1,364	-0.15%
2022/06/13	3.2	92.81	7	92.80	92.60	-3.9	1,357	-0.28%
2022/06/10	4	97.63	1	95.70	95.50	3	1,343	0.22%
2022/06/09	1	96.70	6.3	96.41	96.90	-5.3	1,315	-0.40%
2022/06/08	0.1	92.80	1	92.60	92.50	-0.9	1,260	-0.07%
2022/06/07	0	0.00	2.5	92.50	92.10	-2.5	1,261	-0.20%
2022/06/06	0	0.00	1	92.10	92.40	-1	1,266	-0.08%
2022/06/01	3	94.30	0	0.00	94.20	3	1,266	0.24%
2022/05/31	0	0.00	1	92.30	92.20	-1	1,250	-0.08%
2022/05/30	0	0.00	1	92.30	92.40	-1	1,263	-0.08%
2022/05/27	1	91.20	0.2	91.30	91.10	0.8	1,257	0.06%
2022/05/25	1	91.80	0	0.00	91.30	1	1,246	0.08%
2022/05/24	0	92.10	0	0.00	91.50	0	1,236	0.00%
2022/05/23	0	0.00	1	91.00	90.90	-1	1,209	-0.08%
2022/05/20	5	92.00	0	0.00	91.60	5	1,207	0.41%
2022/05/19	1	91.90	1	92.50	92.20	0	1,201	0.00%
2022/05/18	1.7	91.36	1	95.00	94.40	0.7	1,190	0.06%
2022/05/17	2	90.95	0	0.00	90.90	2	1,169	0.17%
2022/05/16	1	90.10	2.3	91.47	90.10	-1.3	1,162	-0.11%
2022/05/13	1	92.30	19	90.91	91.20	-18	1,145	-1.57%
2022/05/10	4	95.50	1	94.80	97.10	3	1,056	0.28%
2022/05/06	3	99.67	0	0.00	99.00	3	1,034	0.29%
2022/05/05	1	103.50	4	103.75	103.50	-3	1,010	-0.30%
2022/05/04	2	105.50	0	0.00	103.50	2	998	0.20%
2022/05/03	1	107.00	2	104.00	104.50	-1	985	-0.10%
2022/04/29	2	111.00	11	112.50	110.50	-9	953	-0.94%
2022/04/28	0	0.00	1	121.00	115.00	-1	914	-0.11%
2022/04/27	7.3	117.16	3	117.67	121.00	4.3	887	0.48%
2022/04/26	13	119.88	2.3	121.62	122.00	10.7	839	1.28%
2022/04/25	11	119.05	0	0.00	119.00	11	758	1.45%
2022/04/22	3	119.00	5	120.90	122.00	-2	704	-0.28%
2022/04/21	6	122.58	2	121.50	122.50	4	650	0.62%
2022/04/20	1	109.50	7.2	116.46	117.50	-6.2	531	-1.17%
2022/04/19	0	0.00	2	107.00	107.00	-2	471	-0.42%
2022/04/18	0	0.00	5	103.70	106.00	-5	447	-1.12%
2022/04/15	3	99.00	0	0.00	99.70	3	433	0.69%
2022/04/12	1	99.00	0	0.00	99.00	1	485	0.21%
2022/03/29	0	0.00	1	100.50	100.00	-1	516	-0.19%
2022/03/25	6	99.93	0	0.00	99.50	6	556	1.08%
2022/03/23	0	0.00	2	98.55	98.80	-2	580	-0.34%
2022/03/22	0	0.00	2	98.10	98.50	-2	591	-0.34%
2022/03/21	1	100.50	0	0.00	99.40	1	603	0.17%
2022/03/17	2	97.10	1	96.10	98.20	1	694	0.14%
2022/03/16	1	94.30	0	0.00	96.10	1	719	0.14%
2022/03/14	0	96.00	0	0.00	95.70	0	729	0.01%
2022/03/03	0	0.00	2	100.25	103.00	-2	768	-0.26%
2022/03/02	0	0.00	1	96.70	97.00	-1	782	-0.13%
2022/03/01	1	96.80	0	0.00	97.00	1	790	0.13%
2022/02/22	1	98.50	0	0.00	98.00	1	844	0.12%
2022/02/11	2	101.50	0	0.00	101.50	2	895	0.22%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/14	0	0.00	1	102.00	103.00	-1	934	-0.11%
2022/01/12	0	0.00	8	104.94	105.00	-8	974	-0.82%
2022/01/11	3	108.50	0	0.00	107.50	3	975	0.31%
2022/01/10	0	0.00	1	111.00	111.00	-1	961	-0.10%
2022/01/07	0	0.00	3	110.67	111.50	-3	929	-0.32%
2022/01/06	1	102.50	0	0.00	102.50	1	887	0.11%
2022/01/03	2	105.75	0	0.00	106.00	2	900	0.22%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/29	1	105.50	0	0.00	105.50	1	933	0.11%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/24	0	0.00	2	106.00	105.00	-2	928	-0.22%
2021/12/22	0	0.00	2	112.75	111.00	-2	907	-0.22%
2021/12/21	0	0.00	3	111.67	113.50	-3	886	-0.34%
2021/12/20	1.1	108.00	2	108.75	108.00	-1	855	-0.11%
2021/12/17	2	104.01	0	0.00	105.00	2	831	0.24%
2021/12/16	1	105.50	0	0.00	104.50	1	821	0.12%
2021/12/15	1	106.50	1	108.00	106.50	0	808	0.00%
2021/12/14	4	105.63	2.1	105.56	104.50	1.9	795	0.24%
2021/12/13	10	111.76	1	114.50	113.00	9	760	1.19%
2021/12/10	1	106.00	2	97.95	106.00	-1	698	-0.14%
2021/12/09	0	0.00	0.1	96.70	96.80	-0.1	670	-0.01%
2021/12/08	2	94.95	0	0.00	95.00	2	661	0.30%
2021/12/07	0	96.80	0	0.00	95.80	0	652	0.00%
2021/12/06	0	0.00	4	92.05	92.10	-4	638	-0.63%
2021/12/03	2	91.67	2	94.80	93.40	0	634	0.00%
2021/12/02	0	0.00	0.1	90.70	90.00	-0.1	623	-0.02%
2021/11/30	2	95.00	0	0.00	95.40	2	613	0.33%
2021/11/26	1.2	92.85	0	0.00	92.60	1.2	584	0.21%
2021/11/25	1.1	100.55	0	0.00	98.60	1.1	553	0.20%
2021/11/24	0	0.00	23.1	100.10	100.00	-23.1	544	-4.24%