華鎂鑫 (8087)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
137張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	54.30	0	0.00	53.00	0.1	336	0.01%
2024/05/13	0	0.00	0	57.60	57.50	0	377	0.00%
2024/05/10	0	0.00	0.1	58.00	57.00	-0.1	376	-0.01%
2024/05/09	0.1	58.00	0	0.00	56.20	0.1	373	0.01%
2024/05/08	0	0.00	8	60.80	60.30	-8	364	-2.19%
2024/05/06	2	63.85	0	0.00	63.90	2	335	0.60%
2024/04/30	0	0.00	0.1	65.00	64.90	-0.1	331	-0.02%
2024/04/26	2	61.40	0	0.00	61.90	2	323	0.62%
2024/04/22	0.1	63.50	6	63.53	62.90	-6	313	-1.90%
2024/04/18	0.1	65.60	0	0.00	66.20	0.1	301	0.02%
2024/04/17	0	0.00	0.1	67.00	67.80	-0.1	294	-0.02%
2024/04/16	0.1	63.60	0	0.00	65.00	0.1	285	0.02%
2024/04/15	10	66.40	0.1	65.50	66.30	10	281	3.54%
2024/04/12	0	0.00	10	61.89	64.10	-10	274	-3.64%
2024/03/26	0.1	61.00	0	0.00	63.70	0.1	245	0.02%
2024/03/25	9	61.38	0.1	62.96	63.60	9	238	3.75%
2024/03/22	1	58.50	0	0.00	59.50	1	225	0.44%
2024/03/21	0.1	57.00	0	0.00	57.30	0.1	223	0.02%
2024/03/20	0	0.00	0	57.50	57.50	0	221	0.00%
2024/03/13	0	0.00	10	60.13	60.00	-10	217	-4.61%
2024/03/12	10	63.50	0	0.00	62.80	10	211	4.75%
2024/03/08	0	0.00	1	57.00	56.30	-1	182	-0.55%
2024/03/06	0	0.00	1	59.00	59.00	-1	167	-0.60%
2024/02/22	0	0.00	1	57.00	56.80	-1	123	-0.81%
2024/02/21	0	0.00	1	56.90	57.70	-1	117	-0.85%
2024/02/20	1	53.60	0	0.00	57.60	1	99	1.01%
2024/02/16	0	0.00	1	52.00	51.40	-1	75	-1.33%
2024/02/15	1	47.30	0	0.00	47.80	1	70	1.42%
2024/01/16	0	0.00	1	51.50	50.60	-1	66	-1.50%
2024/01/15	0	0.00	2	51.40	52.00	-2	67	-2.98%
2024/01/09	1	51.00	0	0.00	50.30	1	63	1.57%
2024/01/08	1	51.30	0	0.00	51.20	1	61	1.63%
2024/01/05	0	0.00	1	52.10	50.80	-1	58	-1.72%
2023/12/29	0	0.00	0	47.80	48.45	0	59	0.00%
2023/12/25	0	0.00	0	48.55	48.50	0	60	0.00%
2023/12/13	0	0.00	1	50.10	50.10	-1	61	-1.62%
2023/12/08	0	0.00	2	53.00	50.40	-2	63	-3.17%
2023/11/09	3	51.30	0	0.00	51.00	3	117	2.56%
2023/09/22	0	0.00	1	54.60	54.50	-1	447	-0.22%
2023/09/15	0	0.00	0	54.50	54.80	0	482	0.00%
2023/09/13	0	0.00	5	56.00	56.10	-5	510	-0.98%
2023/09/11	1	60.00	0	0.00	57.00	1	528	0.19%
2023/09/08	5	61.12	3	61.60	61.60	2	529	0.37%
2023/09/04	0	0.00	0	55.00	55.30	0	580	0.00%
2023/09/01	0	54.50	0	0.00	55.40	0	579	0.01%
2023/08/31	0	0.00	1	53.70	56.10	-1	572	-0.17%
2023/08/25	0	51.10	0	0.00	50.50	0	573	0.00%
2023/08/18	1	50.00	0	0.00	50.10	1	575	0.17%
2023/08/17	1	55.80	0	0.00	54.70	1	569	0.18%
2023/08/02	1	57.00	0	0.00	55.00	1	526	0.19%
2023/07/26	0	0.00	9	64.74	64.00	-9	488	-1.84%
2023/07/25	1	68.00	1	69.60	67.10	0	478	0.00%
2023/07/24	1	67.60	0	0.00	67.60	1	464	0.22%
2023/07/21	1	71.20	0	0.00	70.50	1	453	0.22%
2023/07/20	3	69.40	2	71.05	73.00	1	449	0.22%
2023/07/19	1	72.30	0	0.00	71.00	1	437	0.23%
2023/07/18	3	73.97	1	74.20	71.50	2	429	0.47%
2023/07/13	0	0.00	1	60.60	63.00	-1	304	-0.33%
2023/07/12	1	58.30	0	0.00	58.70	1	283	0.35%
2023/07/11	4	58.70	0	0.00	60.60	4	276	1.45%
2023/07/10	0	0.00	0.1	59.70	59.90	-0.1	265	-0.02%
2023/07/07	4.1	50.87	1	54.70	54.70	3	255	1.19%
2023/07/06	0	0.00	2	50.00	49.80	-2	246	-0.81%
2023/07/05	0	0.00	5	50.00	50.00	-5	247	-2.02%
2023/06/27	1	49.50	1	49.70	49.60	0	245	0.00%
2023/06/26	0	0.00	4	52.10	51.70	-4	237	-1.69%
2023/06/21	1	52.50	0	0.00	52.60	1	229	0.44%
2023/06/16	4	47.23	0	0.00	48.00	4	182	2.19%
2023/06/14	0	0.00	1	43.70	43.70	-1	165	-0.60%
2023/06/13	1	40.65	0	0.00	44.00	1	160	0.62%
2023/06/12	0	0.00	0	43.55	43.55	0	137	-0.01%
2023/06/09	0	37.90	0.1	39.60	39.60	-0.1	121	-0.06%
2023/06/08	0.1	35.80	0	0.00	36.00	0.1	101	0.08%
2023/06/02	0	0.00	0	35.70	35.75	0	109	0.00%
2023/06/01	0	0.00	4	36.23	36.20	-4	107	-3.72%
2023/05/31	4	37.05	0	0.00	37.00	4	105	3.78%
2023/04/14	0	0.00	0.5	37.80	37.65	-0.5	108	-0.44%
2023/03/28	0	0.00	2	31.70	31.90	-2	88	-2.27%
2023/03/23	2	30.70	0	0.00	31.50	2	87	2.29%
2023/03/22	1	32.00	0.1	32.00	32.30	0.9	87	1.00%
2023/03/21	0	0.00	5	31.35	32.10	-5	89	-5.57%
2023/03/16	0	0.00	0	32.00	32.00	0	86	0.00%
2023/03/07	0	0.00	0.2	29.50	32.10	-0.2	75	-0.26%
2023/03/06	0	0.00	0	29.50	29.20	0	74	0.00%
2023/02/24	0.2	28.20	1	28.15	28.20	-0.8	74	-1.08%
2023/02/16	1	28.30	0	0.00	28.15	1	75	1.32%
2023/01/13	5	31.20	0.1	30.45	30.15	4.9	65	7.47%
2023/01/12	0	0.00	0.1	29.95	29.95	-0.1	56	-0.18%
2023/01/11	0	0.00	0.2	27.25	27.25	-0.2	53	-0.37%
2022/12/15	0.2	25.05	0	0.00	25.75	0.2	72	0.28%
2022/12/02	0.2	27.50	0	0.00	26.90	0.2	78	0.26%
2022/11/23	0	0.00	0	25.30	25.30	0	84	0.00%
2022/10/20	0	0.00	0	26.55	26.65	0	153	0.00%
2022/10/13	0	0.00	2	29.40	29.40	-2	154	-1.30%
2022/10/12	0	0.00	5	26.56	26.75	-5	145	-3.43%
2022/09/30	1	23.70	1	24.20	24.30	0	158	0.00%
2022/09/28	0.5	26.65	0	0.00	25.00	0.5	161	0.31%
2022/09/27	0.3	27.00	0	0.00	26.95	0.3	162	0.19%
2022/09/26	0	0.00	4	27.00	27.30	-4	163	-2.45%
2022/09/23	0	0.00	1	28.50	28.55	-1	165	-0.60%
2022/09/21	0.1	29.50	0	0.00	28.95	0.1	171	0.06%
2022/08/18	2	31.53	0	31.50	31.50	2	474	0.42%
2022/08/11	0	0.00	1	33.50	33.15	-1	521	-0.19%
2022/08/09	0	0.00	2	33.80	33.70	-2	558	-0.36%
2022/08/05	0	0.00	2	33.43	33.65	-2	595	-0.34%
2022/08/02	1	34.10	0	0.00	33.50	1	657	0.15%
2022/08/01	1	36.50	0	0.00	36.15	1	673	0.15%
2022/07/29	0	0.00	0.1	36.50	36.70	-0.1	680	-0.02%
2022/07/28	0	0.00	1.2	33.25	33.40	-1.2	685	-0.18%
2022/07/25	0.1	31.80	0	0.00	31.90	0.1	721	0.01%
2022/07/15	3	32.65	0	0.00	32.60	3	908	0.33%
2022/07/14	0.1	33.10	0	0.00	33.00	0.1	914	0.01%
2022/07/12	0	0.00	1	33.00	33.40	-1	913	-0.11%
2022/07/11	0	0.00	1	35.55	35.95	-1	907	-0.11%
2022/07/04	0.1	33.70	0	0.00	33.10	0.1	896	0.01%
2022/06/30	0.1	34.75	0	0.00	34.10	0.1	890	0.01%
2022/06/28	3	36.95	0	0.00	36.90	3	885	0.34%
2022/06/27	0	0.00	0	39.00	38.50	0	883	0.00%
2022/06/23	0	0.00	0.1	36.45	36.55	-0.1	876	-0.01%
2022/06/22	0.1	36.48	0	0.00	35.50	0.1	872	0.01%
2022/06/17	2.2	39.40	1	39.30	40.00	1.2	858	0.13%
2022/06/16	3	43.20	3	41.33	40.20	0	846	0.00%
2022/06/15	3.1	43.31	14	43.28	42.60	-11	835	-1.31%
2022/06/13	4	49.29	0.1	48.85	48.80	4	797	0.50%
2022/06/10	0.1	47.57	3	47.40	47.35	-3	781	-0.38%
2022/06/08	3	47.00	5.1	50.58	49.50	-2.1	768	-0.27%
2022/06/07	2.1	48.46	1	48.05	47.50	1.1	744	0.15%
2022/06/06	8	52.09	8.5	52.21	52.20	-0.5	707	-0.07%
2022/06/02	3.1	41.10	0	0.00	47.60	3.1	647	0.48%
2022/06/01	9	41.50	5	41.64	43.30	4	614	0.65%
2022/05/31	3	44.30	3	42.65	42.65	0	599	0.00%
2022/05/27	6	45.67	6	44.45	44.45	0	584	0.00%
2022/05/26	4	45.33	4	44.75	44.75	0	575	0.00%
2022/05/25	3	42.80	6	43.69	44.30	-3	565	-0.53%
2022/05/24	4	44.80	5	42.60	42.60	-1	557	-0.18%
2022/05/23	2	45.15	0	0.00	45.05	2	549	0.36%
2022/05/18	1	45.20	1	43.45	43.40	0	511	0.00%
2022/05/17	1	39.85	3.1	42.01	42.45	-2.1	494	-0.41%
2022/05/16	3.1	39.41	0	0.00	38.60	3.1	485	0.64%
2022/05/13	6.3	44.27	3	43.43	42.85	3.3	474	0.69%
2022/05/12	13.3	49.45	0	0.00	47.60	13.3	459	2.89%
2022/05/11	0.2	52.45	1	51.90	51.90	-0.8	433	-0.18%
2022/05/10	3	56.80	0.2	53.60	53.10	2.8	420	0.67%
2022/05/09	0.1	56.00	0	0.00	54.40	0.1	396	0.03%
2022/05/06	0	0.00	3	51.57	51.30	-3	376	-0.80%
2022/05/05	2	47.63	0	0.00	48.00	2	359	0.56%
2022/05/04	1	47.80	1	47.80	47.10	0	344	0.00%
2022/05/03	2	47.03	1	45.55	46.80	1	336	0.30%
2022/04/29	0	0.00	3	44.00	47.35	-3	329	-0.91%
2022/04/27	0	0.00	5	44.00	44.90	-5	284	-1.76%
2022/04/26	3	43.90	14	44.73	44.90	-11	269	-4.08%
2022/04/25	16	44.75	0.1	45.00	45.00	15.9	238	6.68%
2022/04/22	5	40.82	0.3	39.95	40.95	4.7	176	2.65%
2022/04/21	0	0.00	3	37.75	37.40	-3	137	-2.19%
2022/04/14	0	0.00	1	29.95	30.00	-1	136	-0.73%
2022/04/12	1	28.00	0	29.00	29.45	1	156	0.64%
2022/04/08	0	0.00	2	29.50	29.50	-2	170	-1.17%
2022/04/01	2.1	28.46	0	0.00	30.15	2.1	174	1.17%
2022/03/28	0.1	30.00	0	0.00	29.95	0.1	171	0.03%
2022/03/25	0.2	30.60	0	0.00	30.80	0.2	170	0.10%
2022/03/22	0	30.85	0	0.00	30.70	0	167	0.02%
2022/03/15	0.1	31.60	0	0.00	31.35	0.1	165	0.06%
2022/03/11	0	0.00	0.2	34.00	33.80	-0.2	163	-0.12%
2022/03/08	0	31.00	0	0.00	31.70	0	159	0.00%
2022/03/02	0.2	31.80	0	0.00	31.10	0.2	156	0.13%
2022/02/16	3	37.50	0	0.00	37.20	3	145	2.07%
2022/02/11	0	0.00	0.1	34.25	34.95	-0.1	129	-0.08%
2022/01/25	0	0.00	3	32.00	31.60	-3	120	-2.49%
2022/01/24	3	32.72	0	0.00	32.95	3	117	2.55%
2022/01/17	0	27.20	0	0.00	27.15	0	107	0.00%
2022/01/12	0	0.00	0.1	30.95	31.50	-0.1	101	-0.10%
2022/01/11	0.2	31.55	0	0.00	31.55	0.2	92	0.22%
2022/01/05	0	0.00	0	30.00	30.25	0	64	0.00%
2021/12/27	0	0.00	1	25.00	25.00	-1	30	-3.29%
2021/12/23	0	0.00	0	24.75	24.95	0	30	-0.01%
2021/12/01	0	0.00	0	26.10	26.35	0	25	0.00%
2021/11/12	1	26.90	0	0.00	26.85	1	22	4.40%
2021/09/17	0	0.00	0	26.00	26.55	0	35	0.00%
2021/09/15	0	0.00	0	25.90	26.45	0	38	0.00%
2021/06/28	0	0.00	0	26.60	27.15	0	121	0.00%
2021/06/22	0	0.00	0	26.30	26.80	0	128	0.00%
2021/05/06	0	0.00	0	25.10	25.20	0	268	0.00%
2021/04/21	0	0.00	1	29.65	30.30	-1	278	-0.36%
2021/04/20	1	31.15	0	0.00	32.30	1	268	0.37%
2021/04/14	0	0.00	1	29.15	27.80	-1	307	-0.32%
2021/04/13	1	28.85	0	0.00	28.85	1	305	0.33%
2021/03/22	0	0.00	1	28.40	28.15	-1	338	-0.30%
2021/03/19	1	27.60	0	0.00	28.40	1	335	0.30%
2021/03/10	0	0.00	0	22.55	22.55	0	277	0.00%
2021/02/05	0	0.00	2	21.15	21.15	-2	223	-0.89%
2021/01/14	0	0.00	0.1	20.50	20.80	-0.1	161	-0.06%
2020/12/28	2.1	10.15	0	0.00	10.15	2.1	63	3.29%
2020/11/20	0	0.00	0	7.70	7.86	0	22	0.00%
2020/04/28	0	0.00	0	5.90	6.05	0	10	-0.01%
2020/03/11	0	0.00	0	7.00	7.12	0	12	-0.01%
2020/02/13	0	0.00	0	7.28	7.28	0	11	-0.01%
2019/08/23	0	0.00	0	7.79	7.80	0	5	-0.02%
2019/07/26	0	0.00	1	7.61	7.63	-1	5	-19.87%
2019/01/16	0	0.00	0	7.70	7.86	0	12	-0.01%
2018/12/22	0	0.00	0	7.60	7.75	0	12	-0.01%
2018/07/23	0	0.00	0	9.80	10.05	0	35	0.00%
2018/07/18	0	0.00	0	9.90	10.10	0	35	0.00%
2018/06/15	0	0.00	0.7	9.81	10.00	-0.7	59	-1.13%
2018/03/19	0	0.00	1	9.93	9.92	-1	81	-1.23%
2018/01/30	0	0.00	2	10.63	10.50	-2	97	-2.06%
2018/01/29	1	10.65	0	0.00	10.50	1	96	1.04%
2018/01/26	1	10.95	0	0.00	10.75	1	93	1.07%
2018/01/12	0	0.00	2	9.65	9.60	-2	90	-2.21%
2018/01/09	0	0.00	1	9.50	9.50	-1	109	-0.91%