常珵 (8097)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
180張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	68.80	0	0.00	68.40	1	847	0.12%
2024/05/10	0	0.00	1	70.10	70.00	-1	844	-0.12%
2024/04/30	0	0.00	1	68.50	68.20	-1	852	-0.12%
2024/04/29	1	67.80	0	0.00	66.90	1	848	0.12%
2024/04/25	1	70.50	1	70.20	70.10	0	827	0.00%
2024/04/24	2	69.10	2	71.30	71.70	0	825	0.00%
2024/04/23	0	0.00	0.1	72.60	72.30	-0.1	786	-0.01%
2024/04/22	0.1	74.80	0.2	72.41	72.60	-0.1	786	-0.01%
2024/04/19	2	72.45	1	72.10	73.40	1	776	0.13%
2024/04/18	1	73.70	1	74.50	74.20	0	761	0.00%
2024/04/17	0.2	71.33	0	0.00	71.70	0.2	736	0.02%
2024/04/10	0	0.00	2	66.10	66.30	-2	703	-0.28%
2024/04/02	0	0.00	0.2	66.25	66.50	-0.2	760	-0.03%
2024/04/01	0	0.00	2	65.90	65.90	-2	783	-0.26%
2024/03/29	0	0.00	0.1	65.81	65.80	-0.1	812	-0.01%
2024/03/28	0	0.00	0.4	66.08	66.30	-0.4	822	-0.05%
2024/03/21	0	64.70	0.1	65.00	65.20	-0.1	854	-0.01%
2024/03/19	1	64.50	1	65.20	64.30	0	857	0.00%
2024/03/18	1	63.90	0	0.00	64.00	1	885	0.11%
2024/03/15	0	64.10	0	0.00	63.90	0	895	0.00%
2024/03/12	0	0.00	0.1	64.48	65.40	-0.1	885	-0.01%
2024/03/08	0	62.80	0.1	61.50	61.40	-0.1	889	-0.01%
2024/03/07	2	63.40	1	62.90	62.90	1	886	0.11%
2024/03/01	0	0.00	0	68.20	67.50	0	847	0.00%
2024/02/29	2	68.40	0	0.00	68.60	2	841	0.24%
2024/02/27	1	68.40	0	0.00	68.60	1	846	0.12%
2024/02/26	0	69.60	1	71.00	69.50	-1	825	-0.12%
2024/02/23	1	68.50	1	69.90	67.70	0	779	0.00%
2024/02/22	0	63.80	0	0.00	65.50	0	715	0.00%
2024/02/20	1	65.20	20	64.91	65.90	-19	711	-2.67%
2024/02/19	3	68.83	2	69.60	67.80	1	671	0.15%
2024/02/15	4	63.93	0	0.00	66.00	4	614	0.65%
2024/02/02	2	63.85	0	0.00	63.50	2	606	0.33%
2024/01/31	0	64.50	0	0.00	64.80	0	603	0.00%
2024/01/26	0	0.00	0.1	63.70	63.50	-0.1	591	-0.02%
2024/01/22	1	64.70	1	64.50	64.40	0	586	0.00%
2024/01/19	0	64.60	0	0.00	64.80	0	584	0.00%
2024/01/11	0	0.00	2	61.90	63.20	-2	577	-0.35%
2024/01/09	0	60.30	0	0.00	60.10	0	567	0.00%
2024/01/04	0	62.50	0	0.00	63.40	0	537	0.00%
2024/01/03	1	63.80	0	0.00	63.50	1	532	0.19%
2024/01/02	1	63.40	1	63.80	63.40	0	528	0.00%
2023/12/29	1	64.70	1	62.40	62.40	0	521	0.00%
2023/12/26	3	61.30	0	0.00	62.70	3	449	0.67%
2023/12/22	4	59.60	0	0.00	60.40	4	431	0.93%
2023/12/21	1	59.30	2	59.05	59.00	-1	462	-0.22%
2023/12/20	1	59.30	1	58.80	59.00	0	536	0.00%
2023/12/18	0	0.00	1	57.20	57.10	-1	520	-0.19%
2023/12/14	0	0.00	1	56.10	56.00	-1	515	-0.19%
2023/12/07	2	56.30	0	0.00	55.70	2	473	0.42%
2023/12/06	0	0.00	2	56.80	57.70	-2	467	-0.43%
2023/12/04	1	55.10	0	0.00	55.00	1	459	0.22%
2023/12/01	2	55.80	0	0.00	56.00	2	450	0.44%
2023/11/22	0	0.00	1	52.50	52.20	-1	435	-0.23%
2023/11/20	0	0.00	1	51.60	51.80	-1	468	-0.21%
2023/11/09	0	0.00	0.9	46.15	46.20	-0.9	484	-0.18%
2023/11/08	0	0.00	1	46.25	46.25	-1	494	-0.20%
2023/11/06	0	0.00	1	45.40	45.40	-1	516	-0.19%
2023/11/02	1	45.05	0	0.00	45.45	1	520	0.19%
2023/11/01	0	0.00	1	46.80	45.25	-1	521	-0.19%
2023/10/25	0	0.00	1	44.35	43.95	-1	524	-0.19%
2023/10/24	0	0.00	0.1	42.75	42.75	-0.1	524	-0.02%
2023/10/20	0	0.00	0.3	45.45	44.85	-0.3	520	-0.06%
2023/10/19	2	40.93	0	0.00	41.35	2	514	0.39%
2023/10/11	1	45.30	0	0.00	45.30	1	533	0.19%
2023/10/06	0	0.00	1	46.65	46.80	-1	533	-0.19%
2023/10/04	2.1	45.47	0	0.00	45.40	2.1	567	0.37%
2023/10/02	1	46.50	0	0.00	46.45	1	588	0.17%
2023/09/28	1	47.05	0	0.00	46.90	1	596	0.17%
2023/09/27	1	46.35	3	46.72	46.65	-2	593	-0.34%
2023/09/26	5.1	46.40	0	0.00	45.80	5.1	593	0.85%
2023/09/25	7	51.03	0	0.00	49.95	7	557	1.26%
2023/09/21	1	53.80	0	0.00	54.50	1	484	0.21%
2023/09/20	1	54.70	0	0.00	54.50	1	486	0.21%
2023/09/05	0	0.00	5	55.22	55.20	-5	558	-0.90%
2023/09/04	1	56.00	0	0.00	56.10	1	568	0.18%
2023/09/01	1	55.50	0	0.00	55.50	1	585	0.17%
2023/08/31	3	56.53	0	0.00	56.50	3	638	0.47%
2023/08/25	5	55.50	5	57.10	56.50	0	704	0.00%
2023/08/24	0	0.00	9	53.44	53.60	-9	682	-1.32%
2023/08/22	0	0.00	3	53.80	53.60	-3	719	-0.42%
2023/08/21	0	0.00	10	52.54	53.40	-10	770	-1.30%
2023/08/18	11	52.03	2	53.80	51.90	9	807	1.11%
2023/08/16	1	49.05	0	0.00	49.35	1	897	0.11%
2023/08/15	1	50.40	0	0.00	50.00	1	975	0.10%
2023/08/14	1	52.70	0	0.00	51.00	1	988	0.10%
2023/08/11	2	48.73	0	0.00	51.90	2	992	0.20%
2023/08/10	3	48.07	0	0.00	48.00	3	995	0.30%
2023/08/09	1	48.50	0	0.00	48.65	1	1,041	0.10%
2023/08/04	2	47.20	0	0.00	48.70	2	1,405	0.14%
2023/07/31	2	48.30	0	0.00	47.95	2	1,493	0.13%
2023/07/27	0	0.00	1	47.85	47.70	-1	1,516	-0.07%
2023/07/24	0	0.00	1	48.20	47.40	-1	1,540	-0.06%
2023/07/14	0	0.00	2	51.90	51.80	-2	1,556	-0.13%
2023/07/10	0	0.00	1	55.90	55.90	-1	1,587	-0.06%
2023/07/07	0	0.00	1	55.30	55.90	-1	1,589	-0.06%
2023/07/03	1	58.00	0	0.00	57.90	1	1,669	0.06%
2023/06/30	1	56.60	0	0.00	56.80	1	1,666	0.06%
2023/06/26	0	0.00	3	57.40	57.20	-3	1,684	-0.18%
2023/06/20	0	0.00	1	57.40	57.70	-1	1,700	-0.06%
2023/06/14	2	56.55	0	0.00	56.70	2	1,737	0.12%
2023/06/09	2	60.35	0	0.00	59.60	2	1,754	0.11%
2023/06/07	3	57.50	0	0.00	57.80	3	1,778	0.17%
2023/06/06	0	0.00	6	58.00	58.00	-6	1,767	-0.34%
2023/06/02	0	0.00	1	63.20	63.00	-1	1,717	-0.06%
2023/05/29	0	60.70	0	0.00	60.80	0	1,721	0.00%
2023/05/26	0	0.00	1.3	59.44	60.10	-1.3	1,717	-0.07%
2023/05/25	0.1	60.90	0	0.00	60.20	0.1	1,705	0.00%
2023/05/24	1.2	63.85	0	0.00	63.60	1.2	1,665	0.07%
2023/05/23	1	62.60	0	0.00	63.20	1	1,657	0.06%
2023/05/22	1	62.10	0	0.00	61.70	1	1,657	0.06%
2023/05/19	4	58.88	5	56.68	59.90	-1	1,607	-0.06%
2023/05/18	0	0.00	3	56.40	55.50	-3	1,556	-0.19%
2023/05/17	1	55.60	0	0.00	55.60	1	1,551	0.06%
2023/05/16	1	55.90	1	55.60	55.60	0	1,553	0.00%
2023/05/15	0	0.00	4	56.38	56.20	-4	1,540	-0.26%
2023/05/12	0	0.00	4.2	54.60	56.60	-4.2	1,500	-0.28%
2023/05/11	5	55.54	14	55.34	54.90	-9	1,450	-0.62%
2023/05/10	17	54.99	4	56.40	54.50	13	1,324	0.98%
2023/05/09	3	51.83	2	52.00	52.20	1	1,195	0.08%
2023/05/03	0	48.15	2	47.00	47.40	-2	1,127	-0.18%
2023/04/26	0	0.00	1	48.00	48.70	-1	1,103	-0.09%
2023/04/18	0	0.00	1	49.05	48.40	-1	1,100	-0.09%
2023/04/17	1	49.75	0	0.00	49.05	1	1,091	0.09%
2023/04/14	1	48.80	1	47.40	48.90	0	1,071	0.00%
2023/04/11	1	42.10	0	0.00	46.35	1	1,038	0.10%
2023/04/10	0	0.00	15	45.88	46.45	-15	992	-1.51%
2023/04/07	1	45.50	0	0.00	44.95	1	978	0.10%
2023/04/06	1	45.70	0	0.00	45.50	1	958	0.10%
2023/03/31	1	47.65	0	0.00	47.45	1	933	0.11%
2023/03/16	0	0.00	1	48.30	47.60	-1	880	-0.11%
2023/03/15	1	50.00	2	50.50	49.10	-1	919	-0.11%
2023/03/13	1	52.40	0	0.00	50.70	1	965	0.10%
2023/03/09	1	55.90	0	0.00	55.80	1	1,001	0.10%
2023/03/08	0	0.00	2	56.20	55.50	-2	1,000	-0.20%
2023/03/03	3	56.67	2	56.40	56.00	1	993	0.10%
2023/02/24	1	57.10	0	0.00	57.10	1	939	0.11%
2023/02/23	3	57.23	0	0.00	57.40	3	940	0.32%
2023/02/22	1	57.30	0	0.00	57.30	1	936	0.11%
2023/02/21	2	57.75	0	0.00	57.50	2	945	0.21%
2023/02/20	1	56.80	0	0.00	57.30	1	915	0.11%
2023/02/17	1	58.40	0	0.00	58.50	1	886	0.11%
2023/02/16	1	58.20	0	0.00	57.70	1	880	0.11%
2023/02/10	0	0.00	8	58.43	58.80	-8	887	-0.90%
2023/02/09	3	59.83	5	59.70	58.80	-2	896	-0.22%
2023/02/08	1	59.90	0	0.00	59.50	1	895	0.11%
2023/02/07	0	0.00	1	61.50	61.00	-1	884	-0.11%
2023/01/31	0	0.00	0	62.50	62.60	0	943	0.00%
2023/01/17	1	61.10	0	0.00	61.30	1	933	0.11%
2023/01/13	0	0.00	3	61.50	61.00	-3	928	-0.32%
2023/01/12	10	60.75	1	61.00	61.00	9	927	0.97%
2023/01/11	1	57.90	3	59.37	60.70	-2	922	-0.22%
2023/01/09	0	0.00	2	59.10	58.60	-2	906	-0.22%
2023/01/04	0	0.00	1	58.60	58.40	-1	954	-0.10%
2023/01/03	1	58.50	0	0.00	58.30	1	965	0.10%
2022/12/30	2	60.40	0	0.00	60.20	2	961	0.21%
2022/12/29	2	61.60	2	62.70	61.50	0	964	0.00%
2022/12/26	1	59.90	0	0.00	60.00	1	1,002	0.10%
2022/12/16	1	63.10	0	0.00	63.30	1	1,101	0.09%
2022/12/13	1	63.60	0	0.00	63.30	1	1,107	0.09%
2022/12/09	0	0.00	0.1	67.50	67.60	-0.1	1,156	-0.01%
2022/12/05	0	0.00	2	67.70	68.20	-2	1,148	-0.17%
2022/12/02	2	69.00	1	69.30	68.30	1	1,144	0.09%
2022/11/07	0	0.00	1	64.90	62.90	-1	1,764	-0.06%
2022/10/25	1	59.90	0	0.00	59.70	1	2,205	0.05%
2022/10/20	1	61.30	0	0.00	61.80	1	2,275	0.04%
2022/10/19	1	62.90	0	0.00	61.60	1	2,278	0.04%
2022/10/17	0	0.00	1	61.70	62.50	-1	2,304	-0.04%
2022/10/14	12	65.29	12	64.54	64.10	0	2,316	0.00%
2022/10/07	0	0.00	1	64.30	64.20	-1	2,486	-0.04%
2022/09/27	1	66.60	0	0.00	66.60	1	2,374	0.04%
2022/09/19	0	0.00	3	73.10	74.10	-3	2,507	-0.12%
2022/09/16	0	0.00	7	79.11	75.00	-7	2,497	-0.28%
2022/09/15	3	81.97	0	0.00	80.10	3	2,483	0.12%
2022/09/14	1	80.80	3	80.20	81.60	-2	2,504	-0.08%
2022/09/13	4	83.85	2	84.50	81.60	2	2,595	0.08%
2022/09/12	2	81.80	2	81.90	83.20	0	2,572	0.00%
2022/09/07	1	82.60	1	84.00	84.00	0	2,564	0.00%
2022/09/06	0	0.00	3	84.00	84.50	-3	2,545	-0.12%
2022/09/02	2	80.30	10	81.50	80.60	-8	2,498	-0.32%
2022/09/01	13	87.30	6	90.60	81.90	7	2,450	0.29%
2022/08/31	2	87.65	1	86.10	86.00	1	2,124	0.05%
2022/08/30	0	0.00	1	83.00	86.30	-1	2,059	-0.05%
2022/08/29	1	82.00	0	0.00	81.80	1	1,996	0.05%
2022/08/26	10	88.60	0	0.00	82.00	10	2,128	0.47%
2022/08/23	0	0.00	1	86.00	86.00	-1	2,276	-0.04%
2022/08/18	0	0.00	1	84.50	84.50	-1	2,420	-0.04%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/11	1	79.70	13	78.71	79.00	-12	2,462	-0.49%
2022/08/10	2	79.35	1	79.60	78.00	1	2,400	0.04%
2022/08/09	12	82.19	12	80.44	78.90	0	2,396	0.00%
2022/08/08	1	81.50	1	80.10	79.70	0	2,249	0.00%
2022/08/05	0	0.00	6	80.57	80.70	-6	2,169	-0.28%
2022/08/04	0	0.00	1	72.50	73.40	-1	2,096	-0.05%
2022/08/03	3	75.60	3	74.50	74.50	0	2,095	0.00%
2022/08/02	2	76.65	2	77.00	77.00	0	2,093	0.00%
2022/08/01	12	80.84	8	80.49	79.60	4	2,076	0.19%
2022/07/28	2	80.45	2	78.85	77.70	0	2,026	0.00%
2022/07/27	1	76.00	1	79.50	79.40	0	2,005	0.00%
2022/07/25	1	76.10	0	0.00	76.30	1	1,977	0.05%
2022/07/22	1	79.10	1	79.70	76.10	0	1,966	0.00%
2022/07/21	0	0.00	5	79.70	79.50	-5	1,947	-0.26%
2022/07/20	3	78.83	0	0.00	80.50	3	1,929	0.16%
2022/07/19	15	79.83	13	79.96	80.00	2	1,881	0.11%
2022/07/18	2	78.20	0	0.00	77.00	2	1,803	0.11%
2022/07/08	0	0.00	1	74.40	72.10	-1	1,725	-0.06%
2022/07/01	4	72.63	1	73.30	66.50	3	1,767	0.17%
2022/06/28	0	0.00	1	77.50	77.00	-1	1,640	-0.06%
2022/06/24	2	73.40	2	74.20	73.80	0	1,606	0.00%
2022/06/22	3	70.97	2	73.65	71.30	1	1,552	0.06%
2022/06/21	1	78.70	0	0.00	75.80	1	1,512	0.07%
2022/06/20	2	77.30	0	0.00	77.30	2	1,402	0.14%
2022/06/15	5	85.76	0	0.00	86.50	5	1,333	0.37%
2022/06/14	5	86.20	0	0.00	88.30	5	1,320	0.38%
2022/06/10	0	0.00	4	88.43	90.00	-4	1,275	-0.31%
2022/06/07	0	0.00	2	77.40	82.50	-2	1,229	-0.16%
2022/06/06	7	87.67	6	86.20	79.30	1	1,202	0.08%
2022/06/02	11	86.72	6	85.47	87.70	5	1,045	0.48%
2022/06/01	4	79.58	8	79.83	83.10	-4	900	-0.44%
2022/05/31	5	75.86	6	74.37	75.60	-1	860	-0.12%
2022/05/30	4	73.53	5	73.02	72.30	-1	879	-0.11%
2022/05/27	20	71.25	14	71.30	71.30	6	866	0.69%
2022/05/26	6	68.23	25	69.86	69.70	-19	783	-2.43%
2022/05/25	1	62.70	1	63.80	63.80	0	756	0.00%
2022/05/24	25	60.53	13	61.17	61.30	12	760	1.58%
2022/05/19	0	0.00	12	59.75	59.60	-12	758	-1.58%
2022/05/18	2	57.70	0	0.00	59.50	2	743	0.27%
2022/05/17	5	56.96	0	0.00	57.20	5	733	0.68%
2022/05/16	7	54.21	3	54.20	54.30	4	711	0.56%
2022/05/13	1	50.80	0	52.00	52.20	1	704	0.14%
2022/04/29	0	0.00	2	44.35	46.45	-2	739	-0.27%
2022/04/27	2	43.50	0	0.00	43.90	2	741	0.27%
2022/04/21	0	0.00	1	45.10	45.15	-1	772	-0.13%
2022/04/18	0	0.00	1	44.35	44.90	-1	824	-0.12%
2022/04/13	0	0.00	1	46.85	47.00	-1	818	-0.12%
2022/04/11	0	0.00	3	48.50	48.70	-3	785	-0.38%
2022/04/06	0	0.00	2	46.00	46.30	-2	769	-0.26%
2022/03/22	2	40.40	0	0.00	40.50	2	782	0.26%
2022/03/15	4	38.24	1	38.15	38.10	3	828	0.36%
2022/03/14	0	0.00	2	39.00	38.25	-2	838	-0.24%
2022/03/09	2	36.40	0	0.00	35.80	2	879	0.23%
2022/03/07	1	34.65	0	0.00	37.00	1	986	0.10%
2022/03/03	4	37.44	5	35.70	36.90	-1	958	-0.10%
2022/03/02	5	39.75	0	0.00	39.45	5	907	0.55%
2022/02/25	0	0.00	2	40.98	41.00	-2	896	-0.22%
2022/02/24	1	39.35	3	41.23	39.35	-2	888	-0.23%
2022/02/22	1	40.00	0	0.00	39.20	1	874	0.11%
2022/02/21	1	40.30	0	0.00	41.30	1	862	0.12%
2022/02/17	1	41.00	1	40.05	39.95	0	849	0.00%
2022/02/15	0	0.00	2	40.58	39.40	-2	829	-0.24%
2022/02/14	1	38.85	0	0.00	38.50	1	804	0.12%
2022/02/11	0	0.00	3	39.28	39.40	-3	799	-0.38%
2022/02/10	4	39.36	2	40.30	40.15	2	792	0.25%
2022/02/09	2	39.88	1	39.60	39.85	1	797	0.13%
2022/02/08	3	38.35	1	36.50	38.65	2	797	0.25%
2022/01/26	1	32.75	0	0.00	34.10	1	789	0.13%
2022/01/19	1	35.10	1	34.10	35.20	0	775	0.00%
2022/01/14	3	34.40	3	34.00	34.50	0	766	0.00%
2022/01/13	0	0.00	0.4	34.85	35.00	-0.4	736	-0.06%
2022/01/11	2	32.40	0	0.00	31.25	2	700	0.29%
2022/01/07	1	29.35	1	29.25	29.00	0	667	0.00%
2022/01/06	1	29.95	0	0.00	30.00	1	662	0.15%
2022/01/05	1	29.80	0	0.00	30.00	1	657	0.15%
2022/01/04	0	0.00	7	31.13	30.80	-7	652	-1.07%
2021/12/30	7	31.70	1	31.45	31.75	6	647	0.93%
2021/12/28	0	0.00	5	31.08	30.60	-5	645	-0.77%
2021/12/24	3	31.70	0	0.00	31.55	3	650	0.46%
2021/12/23	2	32.75	0	0.00	32.45	2	647	0.31%
2021/12/22	0	0.00	10	32.60	32.70	-10	630	-1.59%
2021/12/17	1	30.60	0	0.00	31.05	1	622	0.16%
2021/12/15	2	32.00	0	0.00	31.75	2	606	0.33%
2021/12/07	2	31.43	0	0.00	31.20	2	765	0.26%
2021/12/03	5	31.76	2	31.10	31.45	3	770	0.39%
2021/12/02	2	31.95	0	0.00	31.95	2	773	0.26%
2021/12/01	0	0.00	3	28.60	29.55	-3	723	-0.41%
2021/11/26	3	27.00	0	0.00	26.55	3	698	0.43%
2021/11/25	2	27.35	0	0.00	27.50	2	692	0.29%
2021/11/24	1	27.05	0	0.00	26.45	1	684	0.15%
2021/11/22	0	0.00	1	26.55	26.35	-1	677	-0.15%
2021/11/19	10	26.00	0	0.00	26.70	10	678	1.47%
2021/11/18	0	0.00	3	25.50	25.25	-3	659	-0.45%
2021/11/12	0	0.00	1	24.00	24.00	-1	647	-0.15%
2021/11/08	3	24.80	1	25.25	24.75	2	646	0.31%
2021/09/27	0	0.00	1	23.60	23.05	-1	622	-0.16%
2021/09/23	0	0.00	1	23.25	22.95	-1	653	-0.15%
2021/09/14	1	25.85	2	27.05	25.60	-1	714	-0.14%
2021/09/13	10	28.45	7	27.86	26.95	3	704	0.43%
2021/09/10	2	27.70	0	0.00	27.50	2	509	0.39%
2021/09/08	0	0.00	16	29.26	29.80	-16	492	-3.25%
2021/09/07	10	28.25	0	0.00	29.90	10	483	2.07%
2021/09/06	7	27.96	1	28.10	27.85	6	458	1.31%
2021/07/01	0	0.00	1	31.50	30.00	-1	501	-0.20%
2021/06/30	1	34.75	0	0.00	34.40	1	492	0.20%
2021/06/02	0	0.00	10	22.16	22.70	-10	337	-2.97%
2021/05/28	10	24.75	0	0.00	24.45	10	326	3.06%
2021/05/19	0	0.00	2	21.55	21.20	-2	311	-0.64%
2021/05/06	4	23.00	4	23.80	23.00	0	283	0.00%
2021/05/04	0	0.00	1	22.20	23.70	-1	240	-0.42%
2021/05/03	0	0.00	1.4	22.23	22.15	-1.4	227	-0.62%
2021/04/22	1	20.15	0	20.00	19.60	1	245	0.40%
2021/04/20	0	0.00	3	19.05	19.05	-3	249	-1.20%
2021/04/09	0	0.00	3	18.00	18.35	-3	238	-1.26%
2021/04/07	1	18.90	0	0.00	19.00	1	238	0.42%
2021/04/06	5	19.15	0	0.00	18.70	5	238	2.10%
2021/01/25	0	0.00	2	14.80	14.30	-2	170	-1.17%
2020/12/22	0	0.00	4	12.49	12.75	-4	62	-6.35%
2020/12/16	3	12.15	0	0.00	12.25	3	50	6.00%
2020/11/30	3	11.77	0	0.00	11.85	3	41	7.26%
2020/10/08	0	0.00	0.6	11.30	11.90	-0.6	47	-1.17%
2020/09/24	1	11.70	0	0.00	11.70	1	57	1.74%
2020/09/04	7	12.33	7	12.27	12.35	0	53	0.00%
2020/07/30	0	0.00	1	11.90	11.95	-1	57	-1.75%
2020/07/21	1	12.15	0	0.00	12.10	1	57	1.74%
2020/04/15	0.7	11.75	0	0.00	11.80	0.7	92	0.80%
2020/04/14	0.1	12.05	0	0.00	12.05	0.1	94	0.07%
2020/03/11	0	0.00	0	13.70	13.85	0	115	0.00%
2019/10/21	1	16.60	1	17.40	17.35	0	343	0.00%
2019/10/09	1	17.30	1	16.50	16.40	0	298	0.00%
2019/10/03	2	17.38	2	17.00	17.25	0	244	0.00%
2019/10/02	2	17.65	3	17.80	17.40	-1	229	-0.44%
2019/09/27	1	16.00	0	0.00	14.90	1	184	0.54%
2019/09/24	10	15.50	10	15.60	15.60	0	144	0.00%
2019/09/17	2	13.05	2	13.25	13.30	0	72	0.00%
2019/09/06	0	0.00	1	11.25	11.15	-1	50	-1.97%
2019/09/05	0	0.00	1	11.20	11.20	-1	49	-2.02%
2019/08/20	0	0.00	2	11.20	10.95	-2	28	-6.94%
2019/08/19	2	10.95	0	0.00	11.00	2	25	7.71%
2019/06/13	0	0.00	1	10.30	10.15	-1	26	-3.78%
2019/06/04	0	0.00	0	10.25	10.35	0	28	0.00%
2019/02/21	0	0.00	0	11.65	11.75	0	84	0.00%
2019/01/09	0	0.00	1	10.90	10.90	-1	57	-1.73%
2019/01/08	1	11.15	0	0.00	11.05	1	57	1.74%
2019/01/07	0	0.00	6	11.15	11.15	-6	49	-12.04%
2019/01/02	3	10.05	0	0.00	10.00	3	47	6.28%
2018/12/26	0	0.00	2	10.08	10.00	-2	48	-4.14%
2018/12/25	4	10.10	0	0.00	10.10	4	48	8.24%
2018/12/24	0	0.00	9	10.79	10.15	-9	46	-19.33%
2018/12/05	10	10.23	0	0.00	10.30	10	51	19.29%
2018/12/04	0	0.00	2	10.30	10.45	-2	51	-3.90%
2018/12/03	2	10.15	0	0.00	10.35	2	50	3.97%
2018/11/13	0	0.00	0.8	9.61	10.15	-0.8	50	-1.66%
2018/07/04	0	0.00	1	17.05	16.90	-1	160	-0.62%
2018/06/25	1	20.45	3	20.27	20.50	-2	210	-0.95%
2018/06/20	2	16.75	0	0.00	16.60	2	196	1.02%
2018/06/13	2	19.45	3	19.00	18.30	-1	178	-0.56%
2018/04/23	1	13.00	0	0.00	12.90	1	133	0.75%
2018/03/31	2	13.90	0	0.00	14.45	2	83	2.41%
2018/01/12	0	0.00	0.1	10.80	10.90	-0.1	36	-0.30%