菱光 (8249)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	29.55	29.50	0	177	0.00%
2024/05/14	0	0.00	0	29.50	29.50	0	173	0.00%
2024/05/13	0	0.00	0	29.45	29.35	0	172	0.00%
2024/05/10	0	0.00	0	29.30	29.25	0	172	0.00%
2024/05/02	0	0.00	0	29.20	29.20	0	170	0.00%
2024/04/26	1	28.75	0	0.00	28.75	1	170	0.59%
2024/04/25	0	28.80	0	0.00	28.55	0	169	0.00%
2024/04/19	2	28.43	0	0.00	28.50	2	171	1.17%
2024/04/15	0	29.20	0	0.00	29.10	0	167	0.02%
2024/04/10	0	29.35	0	29.40	29.40	0	166	0.02%
2024/04/09	0	0.00	0.2	29.25	29.35	-0.2	165	-0.12%
2024/04/02	0	0.00	0	29.65	29.35	0	165	0.00%
2024/04/01	0	0.00	0	29.40	29.30	0	165	0.00%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.01%
2024/03/27	0	29.68	0	30.00	29.35	0	165	0.00%
2024/03/20	0	0.00	0	28.80	29.00	0	171	0.00%
2024/03/18	0	29.10	0	0.00	29.05	0	169	0.01%
2024/03/15	0	0.00	1	29.70	29.10	-1	168	-0.59%
2024/03/08	0	0.00	1	30.55	29.80	-1	157	-0.63%
2024/03/06	0	0.00	1	31.70	31.50	-1	153	-0.65%
2024/03/05	3	31.17	0	31.10	31.05	3	149	2.00%
2024/03/04	1	30.55	0	0.00	31.20	1	147	0.68%
2024/03/01	0	0.00	0	30.65	30.55	0	145	0.00%
2024/02/26	0	31.20	0	31.20	31.00	0	139	0.00%
2024/02/22	1	31.70	0	0.00	31.10	1	135	0.74%
2024/02/21	2	31.78	3.1	30.50	32.55	-1.1	117	-0.92%
2024/02/20	3	30.35	1	30.30	30.85	2	89	2.22%
2024/02/19	0	0.00	0	29.90	30.05	0	79	0.00%
2024/01/24	1	29.10	0	0.00	29.05	1	84	1.18%
2024/01/10	0	0.00	0	28.70	29.05	0	87	0.00%
2023/12/29	0	0.00	0	29.60	29.50	0	88	0.00%
2023/12/25	0	0.00	0	29.70	29.40	0	90	0.00%
2023/12/15	0	0.00	0	30.00	30.20	0	95	0.00%
2023/12/12	0	0.00	0	29.40	29.45	0	85	0.00%
2023/12/07	0	29.40	0	0.00	29.35	0	85	0.05%
2023/12/06	1	29.30	1	29.40	29.45	0	89	0.04%
2023/11/22	0	0.00	0	29.65	29.40	0	95	0.00%
2023/11/16	0	0.00	0	28.75	28.80	0	97	0.00%
2023/11/14	0	0.00	0	28.45	28.50	0	100	0.00%
2023/11/13	0	28.55	0	0.00	28.35	0	101	0.04%
2023/10/27	0	0.00	0	28.80	29.05	0	191	0.00%
2023/10/24	0	0.00	0	28.60	28.55	0	221	0.00%
2023/10/06	1	29.55	1	29.25	29.25	0	369	0.00%
2023/09/27	0	0.00	0	29.00	29.00	0	417	0.00%
2023/09/25	1	28.85	0	28.80	28.90	1	445	0.22%
2023/09/21	0	0.00	0	28.80	28.60	0	465	0.00%
2023/09/15	0	0.00	0	29.10	29.00	0	496	0.00%
2023/09/14	0	0.00	0	29.00	28.90	0	509	0.00%
2023/09/12	0	0.00	1	28.75	28.60	-1	511	-0.20%
2023/09/07	0	0.00	0	29.90	30.10	0	509	0.00%
2023/09/01	1	30.25	1	30.20	30.10	0	513	0.00%
2023/08/22	0	0.00	0	29.25	29.20	0	561	0.00%
2023/08/18	1	29.40	1	29.15	29.00	0	566	0.00%
2023/08/15	0	0.00	0	29.00	29.20	0	567	0.00%
2023/08/14	1	29.15	0	0.00	28.80	1	568	0.18%
2023/08/09	1	31.10	0	0.00	30.95	1	551	0.18%
2023/08/08	2	34.00	2	33.55	33.45	0	532	0.00%
2023/08/07	3	34.52	3	34.12	34.05	0	532	0.00%
2023/08/04	2	32.95	2	33.10	33.40	0	516	0.00%
2023/08/02	1	32.75	1	32.30	32.35	0	511	0.00%
2023/07/26	1	35.90	0	34.10	34.15	1	465	0.21%
2023/07/24	0	0.00	0	33.00	33.00	0	421	0.00%
2023/07/21	0	0.00	1	32.80	32.80	-1	379	-0.26%
2023/07/17	0	0.00	1	32.40	32.25	-1	371	-0.27%
2023/07/10	1	31.80	0	0.00	31.40	1	390	0.26%
2023/07/07	0	0.00	0	32.10	32.00	0	397	0.00%
2023/07/05	0	0.00	0	32.80	32.75	0	395	0.00%
2023/07/04	0	0.00	3	32.55	33.15	-3	386	-0.78%
2023/07/03	0	0.00	0	31.60	31.55	0	368	0.00%
2023/06/30	1	31.75	0	0.00	31.40	1	373	0.27%
2023/06/27	0	0.00	0	30.80	30.75	0	412	0.00%
2023/06/26	0	0.00	0	31.30	31.10	0	440	0.00%
2023/06/21	0	0.00	1	32.05	31.75	-1	465	-0.22%
2023/06/14	0	0.00	0	30.00	29.95	0	439	0.00%
2023/06/13	0	0.00	0	29.95	29.95	0	443	0.00%
2023/06/02	0	0.00	0	30.10	30.10	0	494	0.00%
2023/06/01	0.1	29.85	0	29.70	29.70	0.1	495	0.01%
2023/05/31	0	0.00	1	30.10	30.00	-1	497	-0.20%
2023/05/30	2	31.88	0	0.00	31.85	2	505	0.40%
2023/05/26	1	31.35	0	0.00	31.05	1	508	0.20%
2023/05/25	0	0.00	1	31.05	30.90	-1	497	-0.20%
2023/05/24	1	30.65	0	0.00	30.65	1	494	0.20%
2023/05/19	0	0.00	1	30.45	30.35	-1	494	-0.20%
2023/05/18	1	30.05	1	30.40	30.40	0	491	0.00%
2023/05/15	0	0.00	0	30.00	29.25	0	497	0.00%
2023/05/10	0	0.00	0	30.00	29.35	0	504	0.00%
2023/05/04	0	0.00	0	30.25	30.10	0	518	0.00%
2023/05/03	0	0.00	0	30.20	30.20	0	521	0.00%
2023/04/28	3	30.05	3	30.15	30.10	0	526	0.00%
2023/04/26	0	0.00	2	29.45	29.65	-2	533	-0.37%
2023/04/19	0	0.00	4	31.40	31.10	-4	701	-0.57%
2023/04/13	0	0.00	5	31.89	31.75	-5	672	-0.74%
2023/04/11	0	0.00	0	31.10	31.05	0	644	0.00%
2023/04/07	4	31.03	0	0.00	31.10	4	632	0.63%
2023/04/06	0	0.00	1	30.10	30.30	-1	619	-0.16%
2023/03/31	0	0.00	5	30.05	29.95	-5	614	-0.81%
2023/03/30	13	30.97	2	30.75	30.60	11	605	1.82%
2023/03/29	1	31.60	0	0.00	31.60	1	586	0.17%
2023/03/27	2	30.75	3	30.43	30.45	-1	558	-0.18%
2023/03/24	2	30.65	2.2	30.59	30.55	-0.2	543	-0.04%
2023/03/16	0	0.00	0	28.30	27.90	0	589	0.00%
2023/03/15	1	28.75	2	28.45	28.30	-1	591	-0.17%
2023/03/14	1	28.90	1	28.80	28.50	0	594	0.00%
2023/03/13	2	29.85	0	0.00	29.85	2	587	0.34%
2023/03/09	0	0.00	2	29.48	29.40	-2	569	-0.35%
2023/03/06	1	29.25	0	0.00	29.25	1	574	0.17%
2023/03/03	0	0.00	0	29.10	29.05	0	585	0.00%
2023/03/02	0	0.00	0	29.40	29.25	0	588	0.00%
2023/02/24	0	0.00	1	28.80	28.45	-1	625	-0.16%
2023/02/21	0	0.00	0	28.00	27.45	0	652	0.00%
2023/02/17	1	27.20	0	27.30	27.20	1	721	0.14%
2023/02/15	0	0.00	0	27.95	27.10	0	848	0.00%
2023/02/14	0	0.00	8	27.29	27.35	-8	909	-0.88%
2023/02/13	0	0.00	0	27.35	27.10	0	918	0.00%
2023/02/10	0	0.00	0	28.20	27.90	0	942	0.00%
2023/02/03	1	29.40	0	0.00	29.40	1	1,076	0.09%
2023/02/01	0	0.00	0	29.00	29.00	0	1,064	0.00%
2023/01/31	0	0.00	0	29.20	28.75	0	1,060	0.00%
2023/01/30	0	0.00	1	28.70	28.90	-1	1,057	-0.09%
2023/01/17	1	28.10	0	0.00	28.10	1	1,052	0.10%
2023/01/11	2	30.10	8	30.64	30.75	-6	1,004	-0.60%
2023/01/10	5	30.20	6	30.43	29.80	-1	971	-0.10%
2023/01/09	0	0.00	3	29.22	29.35	-3	868	-0.35%
2023/01/06	0	0.00	7	28.20	28.20	-7	848	-0.82%
2023/01/05	0	0.00	0	28.00	28.10	0	844	0.00%
2022/12/29	1.1	26.75	0	0.00	26.95	1.1	835	0.13%
2022/12/28	0	0.00	0	27.20	26.95	0	835	0.00%
2022/12/27	0	0.00	0	27.45	27.20	0	835	0.00%
2022/12/26	0	0.00	0	27.00	27.15	0	834	0.00%
2022/12/22	0	0.00	0	27.10	27.10	0	832	0.00%
2022/12/21	0	0.00	2.1	27.00	26.90	-2.1	831	-0.25%
2022/12/20	0.1	27.60	0	0.00	27.00	0.1	829	0.01%
2022/12/16	8	29.20	0	0.00	28.60	8	816	0.98%
2022/12/15	0.1	28.35	0	0.00	29.20	0.1	799	0.01%
2022/12/14	0	0.00	0	28.05	28.10	0	786	0.00%
2022/12/12	0	0.00	1	28.30	28.05	-1	765	-0.13%
2022/12/09	0	0.00	0	26.75	26.50	0	720	0.00%
2022/12/07	0	0.00	0	26.20	26.20	0	709	0.00%
2022/12/06	0	0.00	0	27.25	27.00	0	702	0.00%
2022/12/01	2	27.50	2	27.70	27.90	0	683	0.00%
2022/11/30	3	27.77	0	0.00	27.65	3	673	0.45%
2022/11/28	0	0.00	0	27.20	27.20	0	658	0.00%
2022/11/24	0	0.00	1	27.85	27.85	-1	636	-0.16%
2022/11/23	1	28.40	1	28.25	28.30	0	627	0.00%
2022/11/22	4	28.80	8	28.44	28.40	-4	616	-0.65%
2022/11/18	7	28.08	2	28.95	27.50	5	560	0.89%
2022/11/17	7	28.63	5	28.75	28.50	2	534	0.37%
2022/11/16	5	28.35	0	0.00	28.25	5	515	0.97%
2022/11/15	10	28.23	12	28.43	28.20	-2	488	-0.41%
2022/11/14	2	28.80	0	0.00	29.25	2	444	0.45%
2022/11/11	0	0.00	3	26.25	26.60	-3	334	-0.90%
2022/11/10	8	27.25	5	27.27	26.70	3	314	0.95%
2022/11/07	1	25.85	1	26.30	26.15	0	209	0.00%
2022/11/04	0	0.00	0	26.20	26.20	0	135	0.00%
2022/11/03	0	0.00	7	23.81	23.85	-7	79	-8.76%
2022/10/25	0	0.00	0	21.20	21.30	0	49	0.00%
2022/10/20	0	0.00	0	21.65	21.15	0	48	0.00%
2022/10/18	0	0.00	0	21.20	21.10	0	49	0.00%
2022/10/17	1	20.90	0	0.00	20.80	1	49	2.00%
2022/09/27	1	21.10	0	0.00	21.20	1	50	1.99%
2022/09/21	0	0.00	0	22.00	21.50	0	50	0.00%
2022/09/16	0	0.00	0	22.15	22.15	0	49	0.00%
2022/09/14	0	0.00	0	22.60	22.10	0	49	0.00%
2022/09/13	0	22.50	0	0.00	22.45	0	49	0.00%
2022/09/12	1	22.30	0	0.00	22.40	1	48	2.05%
2022/09/08	1	21.90	0	0.00	22.10	1	47	2.10%
2022/09/06	1	21.75	0	0.00	21.70	1	47	2.09%
2022/09/01	2	21.80	0	0.00	21.80	2	50	3.97%
2022/08/29	0	0.00	2	21.60	21.90	-2	51	-3.89%
2022/08/26	2	22.23	0	0.00	22.20	2	51	3.89%
2022/08/23	0	0.00	0	22.05	22.05	0	55	0.00%
2022/08/22	0	0.00	0	22.35	22.10	0	56	0.00%
2022/08/19	0	0.00	0	22.00	22.15	0	55	0.00%
2022/08/18	0	0.00	0	21.95	21.70	0	54	0.00%
2022/08/17	0	0.00	0	21.65	21.50	0	53	0.00%
2022/07/18	0.1	20.70	0	0.00	20.65	0.1	54	0.18%
2022/06/21	0	0.00	0	22.85	22.60	0	59	0.00%
2022/06/20	0	0.00	0	22.30	22.25	0	59	0.00%
2022/06/16	0	0.00	0	22.75	22.50	0	59	0.00%
2022/06/13	0	22.80	1	22.75	22.55	-1	59	-1.69%
2022/06/10	1	23.05	0	0.00	22.95	1	58	1.72%
2022/06/09	0	0.00	0	23.00	23.00	0	57	0.00%
2022/06/02	2	23.35	2	23.10	23.25	0	59	0.00%
2022/05/20	0	0.00	0	21.90	21.90	0	58	0.00%
2022/05/17	0	0.00	0	21.60	21.75	0	58	0.00%
2022/05/13	0	0.00	0	21.40	21.55	0	60	0.00%
2022/05/12	0	0.00	0	21.35	21.45	0	61	0.00%
2022/05/06	0	0.00	0	21.40	21.40	0	61	0.00%
2022/05/05	0	0.00	0	21.70	21.70	0	62	0.00%
2022/04/18	1	21.60	0	21.75	21.60	1	67	1.48%
2022/04/13	0	0.00	0	21.80	21.95	0	74	0.00%
2022/04/12	0	0.00	0	21.90	21.85	0	74	0.00%
2022/04/11	0	0.00	0	22.05	21.85	0	76	0.00%
2022/04/07	0	22.30	0	0.00	22.30	0	80	0.00%
2022/04/01	1	22.30	0	0.00	22.35	1	83	1.20%
2022/03/30	0	0.00	0	22.75	22.70	0	87	0.00%
2022/03/29	0	0.00	0	22.70	22.75	0	87	0.00%
2022/03/23	0	0.00	0	24.90	23.00	0	93	0.00%
2022/03/07	1.1	22.98	1	22.85	22.95	0.1	106	0.08%
2022/02/23	0	0.00	0	23.45	23.50	0	122	0.00%
2022/02/22	0	0.00	0	23.40	23.25	0	127	0.00%
2022/02/21	0	0.00	0	23.90	23.40	0	130	0.00%
2022/02/16	1	23.20	0	0.00	23.30	1	155	0.64%
2022/02/14	0	0.00	0	25.25	23.20	0	168	0.00%
2022/02/11	0	0.00	0	23.95	23.60	0	171	0.00%
2022/02/10	0	0.00	0	24.05	23.80	0	181	0.00%
2022/02/09	0	0.00	0	24.10	23.70	0	184	0.00%
2022/02/08	0	0.00	0	24.95	23.50	0	196	0.00%
2022/01/26	0	0.00	2	23.10	23.00	-2	204	-0.98%
2022/01/25	1	22.95	0	0.00	23.20	1	209	0.48%
2022/01/24	1	23.05	0	23.60	23.30	1	210	0.47%
2022/01/20	0	0.00	1	23.80	23.95	-1	216	-0.46%
2022/01/10	1	24.20	0	0.00	24.25	1	251	0.40%
2022/01/05	0	0.00	0	24.85	24.85	0	252	0.00%
2021/12/30	0	0.00	1	25.15	25.15	-1	258	-0.39%
2021/12/27	1	25.15	0	25.00	25.20	1	265	0.38%
2021/12/23	1	24.75	0	24.75	24.80	1	267	0.37%
2021/12/21	0	0.00	0	24.40	24.55	0	277	0.00%
2021/12/17	0	0.00	0	24.65	24.45	0	292	0.00%
2021/12/13	0	0.00	0	25.10	25.10	0	309	0.00%
2021/12/10	0	0.00	0	25.25	25.10	0	317	0.00%
2021/12/02	1	25.20	0	0.00	25.10	1	451	0.22%
2021/12/01	0	0.00	0	25.80	25.70	0	467	0.00%
2021/11/26	1	25.25	0	0.00	25.50	1	555	0.18%
2021/11/10	0	0.00	0	26.65	26.40	0	845	0.00%
2021/11/08	0	0.00	1	26.15	26.10	-1	886	-0.11%
2021/11/05	1	26.30	0	0.00	26.30	1	917	0.11%
2021/10/29	0	27.00	0	0.00	27.10	0	1,064	0.00%
2021/10/22	0	0.00	0	26.45	26.40	0	1,180	0.00%
2021/10/21	0	0.00	0	26.35	26.20	0	1,247	0.00%
2021/10/19	0	0.00	1	27.50	26.65	-1	1,405	-0.07%
2021/10/18	5	26.59	5	26.70	27.00	0	1,409	0.00%
2021/09/30	0	25.70	0	0.00	25.80	0	1,575	0.00%
2021/09/29	0	0.00	0	25.70	25.70	0	1,606	0.00%
2021/09/27	0	0.00	0	25.70	25.70	0	1,678	0.00%
2021/09/24	0	0.00	0	26.35	26.30	0	1,692	0.00%
2021/09/17	0	0.00	0	27.05	26.90	0	1,765	0.00%
2021/09/08	0	0.00	8	30.97	30.30	-8	2,026	-0.39%
2021/09/07	6	32.88	0	0.00	33.00	6	2,016	0.30%
2021/09/03	2	31.90	6	31.72	32.00	-4	2,013	-0.20%
2021/09/02	7	32.16	2	31.65	31.75	5	2,008	0.25%
2021/09/01	0	0.00	8	30.36	31.85	-8	1,973	-0.41%
2021/08/31	0	0.00	9	29.32	30.05	-9	1,933	-0.47%
2021/08/30	9	30.33	0	0.00	29.40	9	1,924	0.47%
2021/08/27	13.1	31.21	2	29.90	29.25	11.1	1,898	0.58%
2021/08/26	2	30.45	7	31.69	32.00	-5	1,832	-0.27%
2021/08/24	0	28.65	0	0.00	28.70	0	1,742	0.00%
2021/08/19	0	0.00	0	28.45	28.55	0	1,710	0.00%
2021/08/17	0	0.00	50	28.60	28.65	-50	1,679	-2.98%
2021/08/16	0	0.00	28	28.70	28.70	-28	1,664	-1.68%
2021/08/13	0	0.00	2	28.50	28.80	-2	1,631	-0.12%
2021/08/12	0	0.00	130	28.10	28.45	-130	1,605	-8.10%	大賣/鉅額交易
2021/08/11	2	28.13	1	28.10	28.15	1	1,591	0.06%
2021/08/10	0	0.00	8	28.04	27.95	-8	1,567	-0.51%
2021/08/05	0	0.00	4	27.83	27.80	-4	1,500	-0.27%
2021/08/04	0	0.00	2	29.15	29.05	-2	1,492	-0.13%
2021/07/30	7	28.55	0	0.00	28.55	7	1,410	0.50%
2021/07/29	0	0.00	1	28.60	28.55	-1	1,406	-0.07%
2021/07/28	1	28.55	0	0.00	28.55	1	1,402	0.07%
2021/07/27	7	28.85	8	28.87	28.65	-1	1,366	-0.07%
2021/07/26	8	29.54	0	0.00	29.95	8	1,318	0.61%
2021/07/21	0	0.00	2	28.70	28.60	-2	1,243	-0.16%
2021/07/20	2	28.70	2	28.55	28.70	0	1,254	0.00%
2021/07/19	2	28.65	0	0.00	28.65	2	1,262	0.16%
2021/07/16	1	28.75	0	0.00	28.80	1	1,311	0.08%
2021/07/15	0	0.00	3	28.75	28.75	-3	1,333	-0.23%
2021/07/14	1	28.70	0	0.00	28.70	1	1,357	0.07%
2021/07/13	2	28.70	0	0.00	28.65	2	1,351	0.15%
2021/07/12	1	28.65	2	28.70	28.60	-1	1,333	-0.07%
2021/07/09	0	0.00	2	28.65	28.70	-2	1,321	-0.15%
2021/07/08	2	28.80	0	0.00	28.75	2	1,327	0.15%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/02	2	28.55	0	0.00	28.60	2	1,259	0.16%
2021/07/01	0	0.00	15	28.60	28.55	-15	1,248	-1.20%
2021/06/30	0	0.00	15	28.55	28.55	-15	1,241	-1.21%
2021/06/28	0	0.00	5	28.58	28.60	-5	1,195	-0.42%
2021/06/25	0	0.00	3	28.55	28.50	-3	1,188	-0.25%
2021/06/24	1	28.50	3	28.48	28.45	-2	1,163	-0.17%
2021/06/23	1	28.65	22	28.43	28.45	-21	1,113	-1.89%
2021/06/22	0	0.00	0	26.70	26.70	0	925	0.00%
2021/06/21	0	0.00	2	24.20	24.30	-2	958	-0.21%
2021/06/18	0	0.00	4	24.30	24.40	-4	954	-0.42%
2021/06/17	5	24.09	2	24.40	24.15	3	955	0.31%
2021/06/16	0	0.00	11.3	24.29	24.25	-11.3	955	-1.18%
2021/06/15	1.3	24.47	0	0.00	24.40	1.3	953	0.14%
2021/06/09	0	0.00	0	22.50	21.90	0	982	0.00%
2021/06/07	0	0.00	0	22.20	21.95	0	996	0.00%
2021/06/03	3	22.30	0	0.00	22.30	3	993	0.30%
2021/06/02	3	22.45	0	0.00	22.25	3	1,002	0.30%
2021/06/01	0	0.00	3	22.40	22.40	-3	1,003	-0.30%
2021/05/31	2	21.90	5	22.06	22.00	-3	1,003	-0.30%
2021/05/28	0	0.00	0	21.80	21.80	0	1,003	0.00%
2021/05/27	2	21.50	0	0.00	21.45	2	1,010	0.20%
2021/05/26	2	21.75	0	0.00	21.75	2	1,011	0.20%
2021/05/24	3	21.50	3	21.75	21.75	0	1,019	0.00%
2021/05/21	2	21.40	3	21.57	21.60	-1	1,022	-0.10%
2021/05/20	2	21.25	1	21.45	21.15	1	1,030	0.10%
2021/05/19	2	21.30	1	21.40	21.35	1	1,025	0.10%
2021/05/13	2	21.35	0	0.00	21.60	2	1,010	0.20%
2021/05/12	2	22.45	2	21.40	21.60	0	1,002	0.00%
2021/05/10	2	23.65	0	23.70	23.80	2	973	0.21%
2021/05/06	2	23.50	0	23.30	23.35	2	964	0.21%
2021/05/05	2	23.70	0	0.00	23.20	2	958	0.21%
2021/05/03	27	24.01	85	24.16	23.90	-58	931	-6.23%
2021/04/29	2	24.70	0	0.00	24.90	2	911	0.22%
2021/04/28	0	0.00	4	25.58	26.00	-4	875	-0.46%
2021/04/27	1	25.25	3	24.95	25.20	-2	845	-0.24%
2021/04/23	0	0.00	0	25.00	25.10	0	801	0.00%
2021/04/22	88	25.90	0	0.00	24.65	88	786	11.19%
2021/04/21	2	25.20	1	25.40	25.85	1	711	0.14%
2021/04/20	3	25.02	11	24.62	25.45	-8	681	-1.17%
2021/04/15	1	23.95	0	0.00	24.00	1	641	0.16%
2021/04/14	5	23.25	2	23.62	23.60	3	640	0.47%
2021/04/13	5	24.35	0	0.00	23.80	5	626	0.80%
2021/04/09	0	0.00	2	24.15	24.30	-2	600	-0.33%
2021/04/08	0	0.00	0	24.80	24.55	0	593	0.00%
2021/04/07	0	0.00	1	24.15	24.20	-1	580	-0.17%
2021/04/06	3	23.97	0	0.00	23.95	3	568	0.53%
2021/04/01	0	0.00	0	23.80	23.60	0	564	0.00%
2021/03/30	0	0.00	1	23.60	23.40	-1	549	-0.18%
2021/03/29	0	0.00	4	23.25	23.10	-4	535	-0.75%
2021/03/26	0	0.00	1	22.65	22.85	-1	532	-0.19%
2021/03/25	5	22.50	0	0.00	22.75	5	525	0.95%
2021/03/23	10	21.78	0	0.00	21.85	10	465	2.15%
2021/03/17	13	22.28	0	0.00	22.15	13	487	2.66%
2021/03/10	0	0.00	1	20.25	20.30	-1	424	-0.24%
2021/03/09	2	20.15	0	0.00	20.10	2	428	0.47%
2021/03/05	0	0.00	0	20.45	20.05	0	425	0.00%
2021/02/26	1	19.90	0	0.00	20.00	1	431	0.23%
2021/02/23	0	0.00	0	20.00	20.15	0	426	0.00%
2021/02/22	0	0.00	0	20.20	20.15	0	425	0.00%
2021/02/18	0	0.00	0	19.95	19.95	0	425	0.00%
2021/02/04	0	20.55	0	0.00	18.95	0	433	0.00%
2021/02/02	0	0.00	0	18.65	18.75	0	442	0.00%
2021/01/14	2	19.40	0	0.00	19.40	2	427	0.47%
2021/01/07	1	19.75	0	0.00	19.65	1	409	0.24%
2021/01/05	0	0.00	2	20.00	19.90	-2	397	-0.50%
2021/01/04	0	0.00	2	19.95	19.95	-2	393	-0.51%
2020/12/29	1	19.95	0	0.00	19.90	1	383	0.26%
2020/12/28	0	0.00	2	19.87	19.95	-2	376	-0.54%
2020/12/25	0	0.00	2	19.90	19.85	-2	365	-0.55%
2020/12/24	1	19.80	0	0.00	19.80	1	364	0.27%
2020/12/15	2	19.75	0	0.00	19.60	2	329	0.61%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/12/11	0	0.00	1	18.80	18.90	-1	285	-0.35%
2020/12/10	0	0.00	0	18.90	18.90	0	281	0.00%
2020/12/09	0	0.00	0	19.10	19.10	0	276	0.00%
2020/12/03	2	19.55	0	0.00	19.45	2	256	0.78%
2020/11/26	0	0.00	0	18.95	18.95	0	240	0.00%
2020/11/23	20	18.70	0	0.00	18.75	20	222	8.98%
2020/11/20	1	18.40	0	18.30	18.40	1	215	0.46%
2020/11/18	41	18.30	0	0.00	18.40	41	209	19.53%
2020/11/12	0	0.00	0	18.05	18.15	0	194	0.00%
2020/11/10	0	0.00	0	17.40	17.40	0	181	0.00%
2020/11/05	0	0.00	0	17.45	17.15	0	175	0.00%
2020/11/04	0	0.00	0	18.30	17.15	0	175	0.00%
2020/10/21	0	0.00	0	17.25	17.10	0	183	0.00%
2020/10/06	0	0.00	0	17.10	17.10	0	221	0.00%
2020/09/30	0	0.00	0	16.85	16.85	0	254	0.00%
2020/09/25	0	0.00	1	16.45	16.50	-1	325	-0.31%
2020/09/11	1	17.25	0	0.00	17.20	1	470	0.21%
2020/09/09	0	0.00	0	19.00	17.55	0	468	0.00%
2020/09/07	5	17.65	5	17.70	17.60	0	474	0.00%
2020/08/27	0	0.00	0	17.25	17.25	0	486	0.00%
2020/08/26	0	0.00	4	17.20	17.15	-4	486	-0.82%
2020/08/20	1	16.85	11	17.29	16.85	-10	484	-2.07%
2020/08/18	0	0.00	5	17.44	17.45	-5	474	-1.05%
2020/08/14	0	0.00	1	17.20	17.15	-1	463	-0.22%
2020/08/11	0	0.00	2	17.05	17.00	-2	458	-0.44%
2020/08/06	1	16.80	0	0.00	16.90	1	458	0.22%
2020/08/04	1	16.90	0	0.00	16.90	1	459	0.22%
2020/07/30	0	0.00	17	16.70	16.75	-17	458	-3.71%
2020/07/27	1	16.70	0	0.00	16.50	1	455	0.22%
2020/07/24	4	17.00	0	0.00	16.90	4	454	0.88%
2020/07/23	1	17.15	0	17.25	17.15	1	448	0.22%
2020/07/17	3	17.33	0	0.00	17.15	3	441	0.68%
2020/07/16	1	17.45	0	0.00	17.40	1	439	0.23%
2020/07/14	2	17.50	0	0.00	17.40	2	431	0.46%
2020/07/13	3	17.80	0	0.00	17.75	3	426	0.70%
2020/07/10	2	17.95	0	0.00	17.90	2	426	0.47%
2020/07/08	3	19.28	0	0.00	19.40	3	399	0.75%
2020/07/07	17	19.55	0	0.00	19.25	17	377	4.50%
2020/07/01	1	18.70	0	0.00	18.70	1	318	0.31%
2020/06/30	0	0.00	0	19.00	18.75	0	309	0.00%
2020/06/19	1	18.45	0	0.00	18.40	1	178	0.56%
2020/06/16	1	18.40	0	0.00	18.40	1	182	0.55%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/06/05	1	18.70	0	0.00	18.75	1	192	0.52%
2020/06/03	0	0.00	4	18.80	18.65	-4	189	-2.11%
2020/05/28	0	0.00	0	18.55	18.40	0	186	0.00%
2020/05/25	0	0.00	0	19.75	18.35	0	188	0.00%
2020/05/19	0	0.00	0	18.55	18.40	0	187	0.00%
2020/05/14	2	18.60	0	0.00	18.55	2	190	1.05%
2020/05/12	2	18.75	0	0.00	18.75	2	190	1.05%
2020/05/08	0	0.00	0	18.70	18.50	0	212	0.00%
2020/04/28	0	0.00	0	19.00	18.05	0	218	0.00%
2020/04/01	1	17.15	0	0.00	17.25	1	375	0.27%
2020/03/31	0	17.40	0	0.00	17.05	0	375	0.00%
2020/03/27	0	17.00	0	0.00	17.00	0	373	0.00%
2020/03/20	40	15.97	0	0.00	16.10	40	367	10.88%
2020/03/18	36	16.85	0	0.00	16.30	36	355	10.13%
2020/03/17	10	17.00	0	0.00	16.60	10	353	2.83%
2020/03/16	0	0.00	1	17.95	17.35	-1	350	-0.29%
2020/03/13	1	16.90	3	17.00	17.90	-2	347	-0.58%
2020/03/12	0	0.00	1	18.35	18.10	-1	338	-0.30%
2020/03/11	0	0.00	0	20.40	19.90	0	330	0.00%
2020/03/06	0	0.00	0	20.95	20.95	0	323	0.00%
2020/03/04	0	0.00	0	23.00	21.15	0	320	0.00%
2020/03/03	0	0.00	0	21.20	21.25	0	319	0.00%
2020/02/27	0	0.00	0	20.85	20.85	0	317	0.00%
2020/02/26	0	0.00	0.1	21.20	21.20	-0.1	316	-0.03%
2020/02/25	0	0.00	10	21.20	21.20	-10	316	-3.16%
2020/02/21	0	21.45	0	21.45	21.40	0	316	0.00%
2020/02/20	0	21.75	0	0.00	21.50	0	315	0.00%
2020/02/19	0	0.00	0	23.45	21.45	0	316	0.00%
2020/02/18	0	0.00	2	21.48	21.45	-2	315	-0.63%
2020/02/17	1	21.40	0	23.50	21.40	1	316	0.32%
2020/02/14	1	21.60	0	0.00	21.70	1	314	0.32%
2020/02/13	1	21.60	0	21.80	21.60	1	316	0.32%
2020/01/30	0.2	21.30	0	0.00	21.25	0.2	275	0.07%
2020/01/14	4	23.60	4	23.10	23.10	0	258	0.00%
2020/01/03	9	23.50	0	0.00	23.60	9	191	4.70%
2020/01/02	0	0.00	10	23.65	23.60	-10	180	-5.54%
2019/12/31	0	0.00	3	23.75	23.55	-3	174	-1.72%
2019/12/30	18	24.09	2	23.70	24.40	16	153	10.43%
2019/12/25	0	0.00	0	21.80	21.80	0	89	0.00%
2019/12/20	0	0.00	0	21.80	21.80	0	88	0.00%
2019/12/17	10	21.90	0	0.00	21.95	10	85	11.64%
2019/12/16	11	21.74	0	0.00	21.70	11	83	13.16%
2019/12/13	10	21.65	0	0.00	21.70	10	85	11.64%
2019/12/12	10	21.60	0	0.00	21.55	10	83	11.93%
2019/12/05	10	21.85	0	0.00	21.80	10	78	12.69%
2019/11/28	0	0.00	2	21.80	21.90	-2	78	-2.55%
2019/11/26	0	0.00	0	22.00	21.80	0	79	0.00%
2019/11/20	1	21.70	0	0.00	21.65	1	77	1.30%
2019/11/12	0	0.00	4	21.50	21.40	-4	71	-5.64%
2019/11/11	2	20.95	0	20.90	20.85	2	67	2.97%
2019/11/05	0	0.00	0	21.20	21.10	0	62	0.00%
2019/10/28	2	21.35	0	0.00	21.35	2	58	3.45%
2019/10/25	2	21.35	0	0.00	21.55	2	58	3.42%
2019/10/22	0	0.00	0	21.20	21.25	0	63	0.00%
2019/10/15	0	0.00	0	20.90	21.00	0	79	0.00%
2019/09/09	0	0.00	0	21.90	21.90	0	105	0.00%
2019/09/06	5	21.95	5	21.95	21.90	0	105	0.00%
2019/08/23	0	0.00	0	22.15	21.60	0	102	0.00%
2019/08/16	0	0.00	0	21.30	21.30	0	101	0.00%
2019/08/14	0	0.00	0	21.65	21.35	0	101	0.00%
2019/08/08	0	0.00	0	21.65	20.90	0	102	0.00%
2019/07/03	0	0.00	0	22.75	22.75	0	70	0.00%
2019/06/20	0	0.00	0	22.10	22.20	0	80	0.00%
2019/06/17	0	0.00	0	21.70	21.85	0	81	0.00%
2019/05/24	0	0.00	0	21.65	21.65	0	98	0.00%
2019/04/26	0	0.00	0	22.35	22.15	0	98	0.00%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/02	0	0.00	7	22.30	22.45	-7	73	-9.47%
2019/03/20	0	0.00	0	22.10	22.10	0	64	0.00%
2019/02/25	0	0.00	0	22.15	22.00	0	53	0.00%
2019/02/22	0	0.00	0	22.10	21.90	0	52	0.00%
2019/02/21	0	0.00	0	21.70	21.75	0	51	0.00%
2019/01/28	0	0.00	0	20.90	20.50	0	48	0.00%
2019/01/22	0	0.00	0	21.05	20.60	0	49	0.00%
2019/01/16	0	0.00	0	20.40	20.40	0	51	0.00%
2019/01/10	2	20.40	0	20.60	20.40	2	50	3.96%
2019/01/09	0	0.00	1	20.35	20.60	-1	50	-1.96%
2019/01/07	0	0.00	0.4	20.00	20.10	-0.4	52	-0.81%
2019/01/03	0	0.00	1	19.95	19.95	-1	64	-1.56%
2019/01/02	0	0.00	2	19.90	19.80	-2	66	-3.01%
2018/12/28	0	0.00	1	19.75	19.90	-1	66	-1.50%
2018/12/27	0	0.00	1	19.85	19.80	-1	68	-1.45%
2018/12/26	0	0.00	0.2	19.60	19.75	-0.2	69	-0.25%
2018/12/20	0	0.00	0	20.65	19.90	0	71	0.00%
2018/12/07	2	19.80	0	0.00	19.85	2	69	2.86%
2018/12/06	1	19.30	0	0.00	19.30	1	70	1.43%
2018/12/03	0	0.00	1	20.10	20.05	-1	72	-1.38%
2018/11/20	0	0.00	0.4	19.60	19.50	-0.4	74	-0.56%
2018/11/14	1	18.70	0	0.00	18.75	1	76	1.31%
2018/10/26	0	18.30	1	18.20	18.20	-1	93	-1.07%
2018/10/25	0	0.00	2	18.00	18.05	-2	94	-2.11%
2018/10/23	0	20.30	0	0.00	18.70	0	95	0.00%
2018/10/16	0	18.40	0	0.00	18.35	0	102	0.00%
2018/10/15	0	0.00	0	18.80	18.30	0	110	0.00%
2018/10/11	0	0.00	5	18.10	18.20	-5	134	-3.72%
2018/09/11	0	0.00	0	21.45	21.30	0	175	0.00%
2018/09/06	0	0.00	1	22.20	22.10	-1	214	-0.47%
2018/08/24	0	0.00	1	22.20	22.15	-1	342	-0.29%
2018/08/22	0	0.00	20	22.26	22.35	-20	345	-5.79%
2018/08/21	0	0.00	10	22.60	22.35	-10	345	-2.89%
2018/08/20	1	22.75	0	0.00	22.60	1	345	0.29%
2018/08/01	5	23.10	0	0.00	23.05	5	367	1.36%
2018/07/27	15	23.07	0	0.00	23.10	15	369	4.06%
2018/07/25	10	23.10	0	0.00	23.10	10	374	2.67%
2018/07/23	0	0.00	0	23.15	23.15	0	380	0.00%
2018/07/20	2	23.75	0	0.00	23.60	2	384	0.52%
2018/07/19	0	0.00	4	23.15	23.45	-4	382	-1.05%
2018/07/18	4	24.63	0	24.80	24.60	4	366	1.09%
2018/07/03	10	24.45	0	0.00	24.35	10	373	2.67%
2018/06/12	2	26.30	2	27.00	26.20	0	416	0.00%
2018/06/11	5	25.45	11	24.86	25.55	-6	360	-1.66%
2018/06/04	0	0.00	1	23.80	23.65	-1	364	-0.27%
2018/05/30	1	23.10	0	0.00	23.25	1	382	0.26%
2018/05/29	3	23.25	0	0.00	23.45	3	384	0.78%
2018/05/28	1	23.25	0	0.00	23.35	1	387	0.26%
2018/05/24	1	23.20	0	0.00	23.15	1	401	0.25%
2018/05/14	1	22.80	4	23.05	23.05	-3	433	-0.70%
2018/05/11	1	24.10	0	0.00	24.00	1	432	0.23%
2018/04/30	1	23.85	0	0.00	23.90	1	460	0.22%
2018/04/23	5	25.00	0	0.00	24.95	5	466	1.07%
2018/04/17	1	25.90	0	0.00	25.80	1	478	0.21%
2018/04/12	1	26.35	0	0.00	26.35	1	484	0.21%
2018/04/09	0	0.00	0.3	26.20	26.30	-0.3	506	-0.05%
2018/04/02	2	27.25	10	27.14	27.30	-8	504	-1.58%
2018/03/30	8.1	27.72	2	27.80	27.25	6.1	496	1.22%
2018/03/29	2	27.00	0	0.00	27.05	2	471	0.42%
2018/03/28	2	26.75	0	0.00	26.80	2	472	0.42%
2018/03/27	0.2	26.60	0	0.00	26.70	0.2	471	0.04%
2018/03/26	4	26.23	0	0.00	26.20	4	472	0.85%
2018/03/21	0	0.00	6	26.85	26.75	-6	469	-1.28%
2018/03/19	0	0.00	4	27.50	27.05	-4	468	-0.85%
2018/03/08	0	0.00	6	27.02	26.60	-6	469	-1.28%
2018/03/06	0	0.00	5	26.65	26.50	-5	483	-1.03%
2018/03/05	0	0.00	0	26.15	26.20	0	524	0.00%
2018/02/27	0	0.00	24	26.38	25.95	-24	617	-3.89%
2018/02/26	0	0.00	11	25.90	25.80	-11	761	-1.44%
2018/02/12	11	24.95	0	0.00	24.85	11	776	1.42%
2018/02/08	0	0.00	0	24.95	24.95	0	773	0.00%
2018/02/07	1	24.50	0	0.00	24.75	1	774	0.13%
2018/01/23	5	25.40	5	25.34	25.30	0	826	0.00%
2018/01/18	0	0.00	0	25.20	25.10	0	874	0.00%
2018/01/17	1	25.15	0	0.00	25.10	1	945	0.11%
2018/01/11	6	25.29	0	0.00	25.25	6	1,035	0.58%
2018/01/09	0	0.00	2	26.05	26.05	-2	1,089	-0.18%
2018/01/08	5	26.60	5	26.43	26.40	0	1,182	0.00%
2018/01/05	5	26.60	0	0.00	26.25	5	1,242	0.40%
2018/01/04	0	0.00	3	26.80	26.75	-3	1,266	-0.24%
2018/01/02	0	0.00	1	26.20	26.15	-1	1,563	-0.06%