富鼎 (8261)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	82.70	1	82.30	82.40	0	647	0.00%
2024/04/30	1	82.00	0	0.00	81.90	1	655	0.15%
2024/04/29	0.1	81.60	0	0.00	81.70	0.1	661	0.01%
2024/04/26	0	0.00	2	80.10	79.90	-2	664	-0.30%
2024/04/22	0.1	78.70	0	0.00	78.30	0.1	700	0.01%
2024/04/19	10	81.70	0	0.00	79.90	10	698	1.43%
2024/04/16	0.1	82.60	0	82.40	82.00	0.1	691	0.01%
2024/04/15	0	0.00	4	85.10	84.60	-4	683	-0.59%
2024/04/12	5	86.00	1	85.50	85.60	4	686	0.58%
2024/04/10	0	0.00	0	86.80	86.50	0	688	0.00%
2024/04/09	1	86.00	0	0.00	86.20	1	696	0.14%
2024/04/08	2.1	87.20	5	87.00	87.10	-2.9	696	-0.42%
2024/04/03	1	88.10	5	88.70	87.90	-4	702	-0.57%
2024/04/02	3.2	89.51	2	89.75	89.00	1.2	711	0.16%
2024/04/01	0	0.00	1	88.40	88.90	-1	691	-0.14%
2024/03/29	4	87.35	5	88.80	87.00	-1	681	-0.15%
2024/03/28	11	88.00	2	88.65	88.50	9	670	1.34%
2024/03/27	0	0.00	0	84.60	84.60	0	624	0.00%
2024/03/26	2	84.10	0	84.10	83.90	2	635	0.31%
2024/03/25	0	0.00	2	86.00	85.20	-2	645	-0.31%
2024/03/22	7	84.67	0	0.00	85.30	7	664	1.05%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/19	2	84.70	0	0.00	84.60	2	712	0.28%
2024/03/18	1	84.90	0	0.00	84.90	1	724	0.14%
2024/03/13	0	0.00	0.3	85.50	84.60	-0.3	862	-0.03%
2024/03/12	1	85.20	0.4	86.74	86.50	0.6	885	0.07%
2024/03/11	2	85.05	1.3	85.35	85.00	0.7	902	0.08%
2024/03/08	1.2	83.98	0	85.10	84.30	1.2	927	0.13%
2024/03/07	0	0.00	6	86.20	84.50	-6	949	-0.63%
2024/03/06	3	87.30	3	86.80	86.40	0	986	0.00%
2024/03/05	1	87.20	0	0.00	87.50	1	1,128	0.09%
2024/03/01	2	88.00	0	88.50	88.30	2	1,274	0.16%
2024/02/26	1	88.50	0	88.60	88.60	1	1,554	0.06%
2024/02/23	1.2	88.12	1	88.10	87.80	0.2	1,682	0.01%
2024/02/22	0.1	89.30	0	0.00	89.10	0.1	1,752	0.00%
2024/02/19	1	91.00	0	0.00	91.00	1	1,952	0.05%
2024/02/16	0.2	91.03	0.1	90.80	90.80	0.1	2,006	0.00%
2024/02/15	1.1	88.06	0	89.50	89.40	1	1,985	0.05%
2024/02/05	0.1	87.30	0	0.00	87.40	0.1	1,979	0.00%
2024/02/01	0	0.00	1	88.50	88.40	-1	1,978	-0.05%
2024/01/30	0	89.20	0	0.00	89.20	0	1,986	0.00%
2024/01/25	0.1	90.20	0	0.00	89.40	0.1	1,983	0.01%
2024/01/24	0	91.20	0	0.00	91.10	0	1,977	0.00%
2024/01/23	0	0.00	1	90.30	89.80	-1	1,979	-0.05%
2024/01/22	0	0.00	1	89.00	89.60	-1	1,978	-0.05%
2024/01/19	5	87.80	0	0.00	87.80	5	1,985	0.25%
2024/01/18	0	88.60	0	0.00	88.00	0	1,982	0.00%
2024/01/17	0.1	89.29	0	0.00	88.80	0.1	1,990	0.01%
2024/01/12	2	90.80	1	90.70	90.70	1	1,978	0.05%
2024/01/10	0.1	91.10	6	91.90	91.20	-5.9	2,054	-0.29%
2024/01/09	0	0.00	1	91.90	91.70	-1	2,126	-0.05%
2024/01/08	4	93.38	0	0.00	92.50	4	2,132	0.19%
2024/01/04	3	93.40	0	0.00	92.10	3	2,161	0.14%
2024/01/03	4.1	94.29	0	0.00	94.30	4.1	2,152	0.19%
2024/01/02	1	96.50	0	0.00	96.50	1	2,139	0.05%
2023/12/28	0	0.00	1	98.30	97.20	-1	2,122	-0.05%
2023/12/25	0	0.00	0	97.00	96.50	0	2,102	0.00%
2023/12/22	1	97.20	0	0.00	97.20	1	2,097	0.05%
2023/12/21	1	96.30	0	0.00	96.30	1	2,093	0.05%
2023/12/20	2	97.60	0	0.00	97.50	2	2,081	0.10%
2023/12/18	1.3	99.78	6	98.45	98.40	-4.7	2,050	-0.23%
2023/12/15	0	0.00	3	102.50	100.00	-3	2,035	-0.15%
2023/12/14	0.1	102.00	2	102.00	102.50	-1.9	2,023	-0.09%
2023/12/12	7.1	102.58	7	102.71	101.50	0.1	2,004	0.00%
2023/12/11	1	101.50	3	102.17	102.00	-2	1,969	-0.10%
2023/12/08	3	99.80	0	0.00	100.00	3	1,934	0.16%
2023/12/07	1.2	102.79	1	101.00	101.00	0.2	1,888	0.01%
2023/12/06	3	102.17	1	102.00	102.00	2	1,872	0.11%
2023/12/05	3	101.33	2	101.00	101.00	1	1,864	0.05%
2023/12/04	1.1	102.14	0	0.00	102.50	1.1	1,912	0.06%
2023/12/01	1	102.50	7	103.50	103.50	-6	1,899	-0.32%
2023/11/30	15.1	106.40	21	106.48	105.50	-5.9	1,871	-0.31%
2023/11/29	10	102.15	10	102.30	103.00	0	1,728	0.00%
2023/11/28	2	99.90	6	100.83	101.00	-4	1,654	-0.24%
2023/11/27	10	99.62	3	98.00	96.00	7	1,586	0.44%
2023/11/24	3	97.47	5	96.76	98.70	-2	1,543	-0.13%
2023/11/22	2	98.30	14.1	98.21	98.20	-12.1	1,309	-0.93%
2023/11/21	19	96.55	7	96.21	94.60	12	1,184	1.01%
2023/11/20	6.8	97.18	16.5	97.07	96.90	-9.8	1,115	-0.88%
2023/11/17	2.6	89.07	1	89.40	90.00	1.6	955	0.16%
2023/11/16	3.2	89.81	0	0.00	89.40	3.2	948	0.34%
2023/11/15	3	89.47	25	88.58	89.00	-22	927	-2.37%
2023/11/14	5	84.70	0	84.60	84.70	5	870	0.57%
2023/11/09	1	86.70	0	86.90	86.50	1	879	0.11%
2023/11/08	0.5	87.60	2	86.65	87.40	-1.5	886	-0.17%
2023/11/07	4	85.63	3	85.90	86.40	1	887	0.11%
2023/11/03	0	0.00	12	85.50	86.10	-12	880	-1.36%
2023/11/02	1	85.30	12	84.88	84.60	-11	876	-1.25%
2023/10/31	0.2	85.00	5	83.00	83.00	-4.8	877	-0.55%
2023/10/27	5	86.00	0	0.00	86.10	5	868	0.58%
2023/10/26	13	86.13	0	0.00	85.50	13	861	1.51%
2023/10/25	16	87.19	23	88.25	86.90	-7	868	-0.81%
2023/10/24	5	85.66	5	85.52	85.60	0	859	0.00%
2023/10/20	13	86.21	2	87.45	86.90	11	861	1.28%
2023/10/19	4	88.23	1	88.80	88.00	3	858	0.35%
2023/10/18	11.1	87.53	0	87.90	89.40	11.1	854	1.30%
2023/10/17	1.1	90.32	14	87.10	89.40	-13	793	-1.63%
2023/10/16	10	85.50	0	0.00	84.20	10	720	1.39%
2023/10/12	0	0.00	9	86.80	87.50	-9	695	-1.29%
2023/10/11	0	0.00	6	84.52	84.00	-6	687	-0.87%
2023/10/06	3	83.70	0	0.00	84.20	3	696	0.43%
2023/10/05	5.1	83.51	0	0.00	83.50	5.1	706	0.72%
2023/10/02	0	0.00	1	84.50	84.30	-1	756	-0.13%
2023/09/28	1	82.70	0	0.00	82.60	1	762	0.13%
2023/09/26	1	83.90	0	0.00	83.50	1	787	0.13%
2023/09/25	0	0.00	0	84.80	85.00	0	806	0.00%
2023/09/21	1	84.29	1	84.60	83.50	0	814	0.00%
2023/09/20	2	84.90	0	0.00	84.90	2	812	0.25%
2023/09/19	6	87.00	0	0.00	86.00	6	814	0.74%
2023/09/18	0.1	87.90	6	87.88	88.10	-6	810	-0.73%
2023/09/15	6.5	86.90	0	89.20	87.30	6.5	809	0.80%
2023/09/14	0	0.00	0	87.70	87.40	0	807	0.00%
2023/09/13	1	86.52	1	87.40	86.80	0	801	0.00%
2023/09/12	1	85.20	0	0.00	85.50	1	803	0.12%
2023/09/11	1	85.70	5	86.46	85.30	-4	804	-0.49%
2023/09/08	4	86.33	0	0.00	87.50	4	809	0.49%
2023/09/07	12	88.54	8	88.13	88.00	4	814	0.49%
2023/09/06	3	84.77	2	84.20	84.40	1	747	0.13%
2023/09/05	8	85.61	1	85.00	85.70	7	737	0.95%
2023/09/04	2	82.05	0	0.00	82.50	2	725	0.28%
2023/09/01	0	0.00	1	83.10	83.10	-1	743	-0.13%
2023/08/30	0	82.30	1	81.60	82.40	-1	773	-0.13%
2023/08/28	1	80.30	0	0.00	80.40	1	810	0.12%
2023/08/25	1	81.90	0	0.00	81.80	1	811	0.12%
2023/08/24	0.1	82.00	0	0.00	81.40	0.1	812	0.01%
2023/08/22	0	0.00	0	81.40	81.20	0	810	0.00%
2023/08/18	0	0.00	0	84.30	83.80	0	805	0.00%
2023/08/17	0	85.10	0	0.00	85.50	0	805	0.00%
2023/08/15	0	85.00	0	0.00	85.50	0	920	0.00%
2023/08/14	2	84.05	5	86.56	84.30	-3	938	-0.32%
2023/08/11	2	88.65	0	0.00	88.00	2	930	0.21%
2023/08/10	1	90.41	0	0.00	89.70	1	927	0.11%
2023/08/09	1	91.70	0	0.00	91.80	1	923	0.11%
2023/08/08	0	0.00	0	93.20	93.10	0	937	0.00%
2023/08/07	0	94.20	0	0.00	93.90	0	944	0.00%
2023/08/04	0	0.00	1	92.90	94.70	-1	949	-0.11%
2023/08/02	5	92.96	1	94.20	91.90	4	952	0.42%
2023/08/01	2	94.50	1	95.40	93.80	1	951	0.11%
2023/07/31	1	94.50	1	95.40	94.40	0	954	0.00%
2023/07/28	2	95.99	2	96.50	96.30	0	957	0.00%
2023/07/26	1	92.60	0	93.00	92.60	1	956	0.10%
2023/07/25	0	93.60	0	0.00	93.80	0	959	0.00%
2023/07/24	1.1	91.15	0	0.00	91.20	1.1	962	0.11%
2023/07/21	2	94.85	0	0.00	94.00	2	963	0.21%
2023/07/20	0	97.60	1	97.00	96.30	-1	973	-0.10%
2023/07/19	1	96.50	0	0.00	96.50	1	981	0.10%
2023/07/18	0.1	97.70	0	0.00	97.10	0.1	1,007	0.00%
2023/07/13	5	99.70	0	0.00	98.10	5	1,124	0.44%
2023/07/12	0	0.00	1	98.50	98.80	-1	1,143	-0.09%
2023/07/11	2	96.60	0	0.00	96.50	2	1,159	0.17%
2023/07/10	3	96.83	0	0.00	95.90	3	1,224	0.25%
2023/07/07	0	0.00	7	98.87	98.90	-7	1,259	-0.56%
2023/07/06	3	100.00	0	0.00	100.00	3	1,393	0.22%
2023/07/05	1	101.00	1	101.00	101.00	0	1,420	0.00%
2023/07/04	2	102.25	7	102.00	102.00	-5	1,414	-0.35%
2023/07/03	6	106.50	1	106.50	106.50	5	1,401	0.36%
2023/06/30	2	105.00	0	0.00	105.50	2	1,387	0.14%
2023/06/28	0	0.00	3	106.00	105.50	-3	1,407	-0.21%
2023/06/27	0	0.00	1	106.00	105.50	-1	1,421	-0.07%
2023/06/26	0	0.00	2	106.25	106.00	-2	1,425	-0.14%
2023/06/21	4	106.13	0	108.00	107.00	4	1,428	0.28%
2023/06/19	3	107.00	0	0.00	105.00	3	1,438	0.21%
2023/06/14	3	111.00	0	0.00	109.00	3	1,455	0.21%
2023/06/13	0	0.00	6	108.67	110.00	-6	1,462	-0.41%
2023/06/12	2	109.00	1	108.50	108.50	1	1,447	0.07%
2023/06/08	0	0.00	0	108.00	107.50	0	1,468	0.00%
2023/06/07	2	108.50	10.1	108.01	108.00	-8.1	1,475	-0.55%
2023/06/06	2	111.00	1	110.50	110.50	1	1,468	0.07%
2023/06/02	10	108.80	0	109.45	108.00	10	1,470	0.68%
2023/06/01	5	109.59	1	109.00	108.50	4	1,480	0.27%
2023/05/31	1	107.00	2	106.25	106.00	-1	1,457	-0.07%
2023/05/30	2	106.50	1	105.50	105.50	1	1,458	0.07%
2023/05/29	0.1	105.50	2	106.25	106.50	-1.9	1,464	-0.13%
2023/05/26	1	106.00	5	105.50	104.50	-4	1,472	-0.27%
2023/05/25	5	105.50	10	105.00	104.50	-5	1,487	-0.34%
2023/05/22	0	0.00	11	104.50	106.50	-11	1,570	-0.70%
2023/05/19	23	109.52	1	112.00	105.00	22	1,628	1.35%
2023/05/16	0	100.00	0	0.00	99.40	0	1,573	0.00%
2023/05/15	1	99.20	0	98.70	98.70	1	1,581	0.06%
2023/05/11	0	0.00	0.3	100.50	100.50	-0.3	1,694	-0.02%
2023/05/10	0	0.00	0	102.50	102.00	0	1,751	0.00%
2023/05/08	4	103.75	4	103.00	103.50	0	1,788	0.00%
2023/05/05	2	102.50	2	104.00	103.50	0	1,845	0.00%
2023/05/04	0	0.00	0	103.00	103.00	0	1,918	0.00%
2023/04/28	2	103.75	0	0.00	104.00	2	2,155	0.09%
2023/04/25	1	102.00	2.4	103.00	103.00	-1.4	2,192	-0.06%
2023/04/21	2	106.27	0	0.00	105.50	2	2,272	0.09%
2023/04/20	2.6	110.38	1	113.00	109.50	1.6	2,252	0.07%
2023/04/19	4	112.00	3	112.67	113.00	1	2,261	0.04%
2023/04/18	5.3	115.44	4	115.38	114.00	1.3	2,230	0.06%
2023/04/17	2	113.25	2	113.25	113.00	0	2,177	0.00%
2023/04/14	4	113.75	1	113.00	113.00	3	2,170	0.14%
2023/04/13	4	114.25	6	114.42	113.50	-2	2,158	-0.09%
2023/04/12	16	112.78	4	114.25	114.50	12	2,102	0.57%
2023/04/11	4	113.50	8	113.62	113.50	-4	2,065	-0.19%
2023/04/10	1	107.50	1	106.50	108.50	0	1,944	0.00%
2023/04/07	0	105.00	0	0.00	104.50	0	1,954	0.00%
2023/03/30	2	104.00	1	104.50	103.50	1	1,986	0.05%
2023/03/29	1	104.50	9	102.50	102.50	-8	2,010	-0.40%
2023/03/28	1	106.50	0	0.00	104.00	1	2,027	0.05%
2023/03/20	0	0.00	10	106.50	106.00	-10	2,147	-0.47%
2023/03/16	0	0.00	0	102.50	102.00	0	2,195	0.00%
2023/03/15	2	105.50	0	0.00	105.00	2	2,250	0.09%
2023/03/14	2	105.25	0	0.00	104.50	2	2,308	0.09%
2023/03/13	10	106.00	0	0.00	106.00	10	2,404	0.42%
2023/03/10	2	108.75	0	0.00	108.50	2	2,547	0.08%
2023/03/09	1	112.50	4	113.50	111.50	-3	2,621	-0.11%
2023/03/08	3	113.00	0	0.00	113.00	3	2,672	0.11%
2023/03/06	0	111.50	1	111.50	111.50	-1	2,878	-0.03%
2023/03/03	2	110.50	1	110.00	110.00	1	3,013	0.03%
2023/03/02	0	110.00	0	110.50	109.50	0	3,217	0.00%
2023/03/01	1	108.00	0	0.00	109.50	1	3,436	0.03%
2023/02/24	17	110.50	15	109.00	109.00	2	3,445	0.06%
2023/02/23	3	110.00	3	110.50	110.00	0	3,453	0.00%
2023/02/22	1	110.00	0.5	110.84	109.50	0.5	3,523	0.01%
2023/02/21	0	0.00	0	113.50	113.50	0	3,503	0.00%
2023/02/20	1	114.00	2	114.50	113.50	-1	3,542	-0.03%
2023/02/17	46	115.32	29	114.67	114.50	17	3,544	0.48%
2023/02/16	0	0.00	3	114.50	115.00	-3	3,498	-0.09%
2023/02/15	1	111.50	1	110.50	110.50	0	3,488	0.00%
2023/02/14	1	111.50	0	0.00	111.00	1	3,501	0.03%
2023/02/13	2.5	110.70	0	0.00	111.00	2.5	3,523	0.07%
2023/02/10	1	112.01	0	112.50	111.50	1	3,566	0.03%
2023/02/09	6	114.67	3	114.17	113.50	3	3,566	0.08%
2023/02/08	4	114.50	3	114.00	114.00	1	3,488	0.03%
2023/02/07	1	112.00	1	113.50	113.50	0	3,456	0.00%
2023/02/06	5	112.20	8	112.88	112.50	-3	3,540	-0.08%
2023/02/03	7	114.64	6	113.00	112.50	1	3,527	0.03%
2023/02/02	4	115.00	8	115.25	115.50	-4	3,484	-0.11%
2023/02/01	5	114.10	8	114.00	114.50	-3	3,433	-0.09%
2023/01/31	11	113.73	5	114.20	114.00	6	3,417	0.18%
2023/01/30	5	110.30	11.1	110.73	111.00	-6.1	3,334	-0.18%
2023/01/16	1	104.00	0	0.00	104.50	1	3,302	0.03%
2023/01/13	2	106.00	3	104.33	104.00	-1	3,316	-0.03%
2023/01/12	6	108.67	6	108.58	107.00	0	3,310	0.00%
2023/01/10	2	106.75	2	106.00	106.00	0	3,302	0.00%
2023/01/09	2	106.75	8	107.31	107.00	-6	3,355	-0.18%
2023/01/06	0	0.00	1	105.00	105.50	-1	3,422	-0.03%
2023/01/05	0	0.00	7	105.86	104.00	-7	3,518	-0.20%
2023/01/04	5	105.00	0	0.00	105.00	5	3,545	0.14%
2023/01/03	1	104.50	5	103.00	104.50	-4	3,565	-0.11%
2022/12/30	7	104.64	4	104.75	104.00	3	3,607	0.08%
2022/12/29	4	104.13	1	105.00	105.00	3	3,659	0.08%
2022/12/28	7.1	107.30	12.1	106.41	105.50	-5	3,714	-0.13%
2022/12/27	1	108.00	1	109.00	108.50	0	3,723	0.00%
2022/12/26	0.1	107.00	0	107.00	106.50	0.1	3,713	0.00%
2022/12/23	1	105.00	2	105.75	106.00	-1	3,749	-0.03%
2022/12/22	5	107.00	2	107.00	106.50	3	3,793	0.08%
2022/12/21	7	106.07	2	106.00	106.00	5	3,857	0.13%
2022/12/20	2	105.00	7	106.79	105.00	-5	3,921	-0.13%
2022/12/19	7	108.00	0	0.00	107.00	7	3,955	0.18%
2022/12/16	4	108.88	6	109.17	110.00	-2	4,027	-0.05%
2022/12/15	1	108.00	1	109.00	109.00	0	4,055	0.00%
2022/12/14	6	106.42	1.2	106.17	107.00	4.8	4,121	0.12%
2022/12/13	2	105.75	1	105.50	105.50	1	4,163	0.02%
2022/12/12	2	106.50	30	107.00	107.00	-28	4,248	-0.66%
2022/12/09	3	107.83	0	107.00	107.00	3	4,281	0.07%
2022/12/08	1	110.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	3	111.33	5.1	111.43	110.00	-2.1	4,274	-0.05%
2022/12/06	0	0.00	0	114.50	114.50	0	4,241	0.00%
2022/12/05	7.3	120.28	5	119.40	117.00	2.3	4,218	0.05%
2022/12/02	17	119.09	14	117.04	117.50	3	4,157	0.07%
2022/12/01	5	115.80	6	115.58	114.50	-1	4,057	-0.02%
2022/11/30	3	113.83	2.2	114.27	114.50	0.8	4,032	0.02%
2022/11/29	10	113.00	10	112.50	113.50	0	4,017	0.00%
2022/11/28	16	114.44	4	113.50	114.00	12	3,993	0.30%
2022/11/25	3	111.17	19	111.37	110.50	-16	3,984	-0.40%
2022/11/24	21.2	108.64	15	110.37	110.50	6.2	3,893	0.16%
2022/11/23	32	107.81	20	106.93	107.00	12	3,705	0.32%
2022/11/22	0	101.00	2	100.50	100.50	-2	3,542	-0.06%
2022/11/21	31	102.05	1	103.00	102.00	30	3,749	0.80%
2022/11/18	1	106.00	18	104.31	103.50	-17	3,830	-0.44%
2022/11/17	0	0.00	2	103.75	104.00	-2	3,893	-0.05%
2022/11/16	16	103.50	1	101.50	102.50	15	4,041	0.37%
2022/11/14	3.1	100.65	0	0.00	101.00	3.1	4,501	0.07%
2022/11/11	0	0.00	5	101.00	99.50	-5	4,747	-0.11%
2022/11/10	1	99.30	5	99.94	99.20	-4	4,728	-0.08%
2022/11/09	0	0.00	2.4	100.89	101.00	-2.4	4,732	-0.05%
2022/11/08	5	100.50	5	100.00	99.20	0	4,748	0.00%
2022/11/07	3	102.67	6	102.33	101.50	-3	4,759	-0.06%
2022/11/04	1	101.00	9	100.61	101.50	-8	4,767	-0.17%
2022/11/03	2	100.75	2	101.25	101.50	0	4,766	0.00%
2022/11/02	4	100.98	9	101.56	101.00	-5	4,765	-0.10%
2022/11/01	1	95.70	0	0.00	96.10	1	4,714	0.02%
2022/10/31	1	94.60	1	95.60	94.70	0	4,756	0.00%
2022/10/28	6	94.60	2	94.20	93.60	4	4,784	0.08%
2022/10/27	12	94.78	4	95.93	96.20	8	4,854	0.16%
2022/10/26	1	96.30	14	94.44	93.20	-13	4,881	-0.27%
2022/10/25	2	95.20	5	95.22	96.10	-3	4,957	-0.06%
2022/10/24	9	97.91	5	97.92	95.80	4	4,983	0.08%
2022/10/21	7.1	96.67	10	96.00	94.50	-3	5,022	-0.06%
2022/10/20	7	97.61	12	96.10	97.80	-5	5,068	-0.10%
2022/10/19	4	101.00	0	0.00	98.70	4	5,122	0.08%
2022/10/18	4	101.50	8	101.50	101.50	-4	5,223	-0.08%
2022/10/17	3	97.43	7	97.80	101.50	-4	5,292	-0.08%
2022/10/14	9	96.99	5	96.78	100.00	4	5,387	0.07%
2022/10/13	17	96.82	10	93.68	92.30	7	5,359	0.13%
2022/10/12	5	101.50	0	0.00	102.50	5	5,301	0.09%
2022/10/11	7	102.50	1	103.00	101.50	6	5,342	0.11%
2022/10/07	19	108.03	25	107.08	106.50	-6	5,384	-0.11%
2022/10/06	10	110.10	10	110.45	111.00	0	5,442	0.00%
2022/10/05	7	109.50	13	109.88	109.00	-6	5,454	-0.11%
2022/10/03	7	103.93	7	105.29	104.50	0	5,496	0.00%
2022/09/30	4	103.00	4	103.75	105.50	0	5,576	0.00%
2022/09/29	0	0.00	1	103.00	103.50	-1	5,658	-0.02%
2022/09/28	9	104.72	8	102.19	102.00	1	5,722	0.02%
2022/09/27	22	107.27	16	105.53	107.50	6	5,773	0.10%
2022/09/26	19	109.55	13	109.12	108.50	6	5,793	0.10%
2022/09/23	8	115.88	13	113.77	112.50	-5	5,900	-0.08%
2022/09/22	5	114.80	5	115.70	116.50	0	5,955	0.00%
2022/09/21	5	114.90	1	114.00	114.00	4	5,995	0.07%
2022/09/20	2	113.25	3	112.83	112.50	-1	6,025	-0.02%
2022/09/19	26	111.08	31	111.81	112.00	-5	6,148	-0.08%
2022/09/16	9	108.72	5	109.00	109.00	4	6,178	0.06%
2022/09/15	1	110.50	3	108.00	109.50	-2	6,317	-0.03%
2022/09/14	0	0.00	2	109.75	109.50	-2	6,459	-0.03%
2022/09/13	3	110.17	2	109.00	109.00	1	6,555	0.02%
2022/09/08	0	0.00	1	106.50	106.50	-1	6,844	-0.01%
2022/09/07	5	105.50	12	103.79	103.50	-7	7,045	-0.10%
2022/09/06	10	109.50	8	111.00	108.50	2	7,081	0.03%
2022/09/05	13	115.42	8	114.13	112.50	5	7,186	0.07%
2022/09/02	2	116.00	4	116.13	117.00	-2	7,256	-0.03%
2022/09/01	16	118.03	15	118.00	115.00	1	7,378	0.01%
2022/08/31	4	116.00	6	116.00	116.50	-2	7,317	-0.03%
2022/08/30	0	0.00	4	115.63	116.00	-4	7,503	-0.05%
2022/08/29	6	114.42	3	114.50	114.00	3	8,022	0.04%
2022/08/26	12	121.33	15	121.20	117.50	-3	8,217	-0.04%
2022/08/25	1	118.50	3	118.50	118.00	-2	8,843	-0.02%
2022/08/24	14	117.29	8	116.88	117.00	6	8,976	0.07%
2022/08/23	21	113.83	19	114.89	119.00	2	9,484	0.02%
2022/08/22	17	113.91	37	112.70	112.00	-20	9,509	-0.21%
2022/08/19	41	118.35	51	118.06	116.50	-10	9,487	-0.11%
2022/08/18	30	110.77	34	111.90	114.50	-4	9,186	-0.04%
2022/08/17	27	105.19	2	104.50	104.50	25	9,000	0.28%
2022/08/16	14	106.82	10	106.50	105.50	4	9,067	0.04%
2022/08/15	20	107.90	9	107.78	108.00	11	9,227	0.12%
2022/08/12	2	105.00	5	105.90	106.50	-3	9,262	-0.03%
2022/08/11	4	103.50	12	103.29	102.50	-8	9,248	-0.09%
2022/08/10	17	101.41	1	101.50	100.50	16	9,266	0.17%
2022/08/09	3	101.83	2	101.75	102.00	1	9,289	0.01%
2022/08/08	5	101.50	6	101.67	102.00	-1	9,303	-0.01%
2022/08/05	3	103.33	14	103.54	104.50	-11	9,291	-0.12%
2022/08/04	16	100.69	12	100.39	101.50	4	9,293	0.04%
2022/08/03	9	100.89	20	101.27	100.00	-11	9,299	-0.12%
2022/08/02	18	102.39	21	102.90	102.00	-3	9,268	-0.03%
2022/08/01	28	105.63	25	106.94	105.50	3	9,280	0.03%
2022/07/29	1	109.50	6	110.92	111.00	-5	9,384	-0.05%
2022/07/28	24	110.15	20	110.40	110.00	4	9,496	0.04%
2022/07/27	2	108.25	3	110.67	112.50	-1	9,425	-0.01%
2022/07/26	6	109.67	4.2	108.00	107.50	1.8	9,363	0.02%
2022/07/25	10	113.45	7	112.79	112.00	3	9,297	0.03%
2022/07/22	6	112.17	10	111.65	112.50	-4	9,187	-0.04%
2022/07/21	9.1	109.61	10	110.20	111.00	-0.9	9,114	-0.01%
2022/07/20	1	106.50	14	106.00	106.00	-13	9,007	-0.14%
2022/07/19	16	104.66	5	104.30	103.50	11	8,974	0.12%
2022/07/18	3	104.50	1	105.50	106.00	2	8,934	0.02%
2022/07/15	2	102.25	2	102.50	103.00	0	8,863	0.00%
2022/07/14	2.1	99.67	1	98.01	103.00	1.1	8,786	0.01%
2022/07/13	1	98.70	1.1	99.09	98.80	-0.1	8,681	0.00%
2022/07/12	6.2	95.80	6	94.98	94.70	0.2	8,629	0.00%
2022/07/11	0	0.00	7	100.00	100.00	-7	8,576	-0.08%
2022/07/08	3	101.67	2	103.00	101.50	1	8,535	0.01%
2022/07/07	5.1	98.16	4	99.08	100.00	1	8,457	0.01%
2022/07/06	5	101.44	11	99.19	96.20	-6	8,365	-0.07%
2022/07/05	3	100.27	1	101.52	103.00	2	8,297	0.02%
2022/07/04	6	103.25	6	102.67	102.50	0	8,201	0.00%
2022/07/01	15	105.27	7	106.00	102.50	8	8,120	0.10%
2022/06/30	15.1	111.03	3.2	110.31	109.50	11.8	7,972	0.15%
2022/06/29	6	112.92	6	114.58	115.50	0	7,836	0.00%
2022/06/28	7	118.22	9	117.00	116.50	-2	7,745	-0.03%
2022/06/27	23	119.93	35	121.50	122.00	-12	7,680	-0.16%
2022/06/24	23.1	120.43	24	120.69	120.00	-0.9	7,527	-0.01%
2022/06/23	27	119.93	16.1	120.50	120.00	10.9	7,435	0.15%
2022/06/22	5.2	117.95	8.2	117.63	117.00	-3	7,308	-0.04%
2022/06/21	21	121.72	9	122.17	123.50	12	7,196	0.17%
2022/06/20	15.1	121.67	13	122.15	118.00	2.1	7,229	0.03%
2022/06/17	23	122.00	22	121.70	122.00	1	7,118	0.01%
2022/06/16	12	133.83	11	130.27	125.00	1	7,064	0.01%
2022/06/15	3	130.17	2	130.25	129.00	1	7,025	0.01%
2022/06/14	6	131.74	4	132.38	134.00	2	7,084	0.03%
2022/06/13	4.1	131.98	4	132.00	132.50	0.1	6,955	0.00%
2022/06/10	8	137.43	9	136.39	133.50	-1	6,900	-0.01%
2022/06/09	2	134.75	12.5	134.50	135.50	-10.4	6,731	-0.16%
2022/06/08	17	134.94	9.1	134.83	135.50	7.9	6,649	0.12%
2022/06/07	36	141.08	29	139.67	134.00	7	6,439	0.11%
2022/06/06	16	139.56	18	139.00	139.50	-2	5,902	-0.03%
2022/06/02	39.2	144.67	37	144.51	138.50	2.2	5,674	0.04%
2022/06/01	16	134.41	23.1	139.03	142.00	-7.1	4,842	-0.15%
2022/05/31	41.2	131.61	42	130.79	129.50	-0.8	4,620	-0.02%
2022/05/30	6	121.17	17	125.06	128.50	-11	3,995	-0.28%
2022/05/27	4	114.13	3	115.00	117.00	1	3,813	0.03%
2022/05/26	5	115.20	6	113.42	113.00	-1	3,737	-0.03%
2022/05/25	8	116.63	5.1	117.12	118.00	2.9	3,635	0.08%
2022/05/24	6	116.42	4	116.00	115.00	2	3,587	0.06%
2022/05/23	13	120.27	8	116.75	115.00	5	3,511	0.14%
2022/05/20	2	109.75	3	112.33	112.50	-1	3,360	-0.03%
2022/05/19	18	109.53	18	109.92	110.50	0	3,287	0.00%
2022/05/18	4	109.13	9.3	110.47	109.00	-5.3	3,250	-0.16%
2022/05/17	5	109.60	1	108.50	110.00	4	3,217	0.12%
2022/05/16	3	108.50	18	109.44	108.50	-15	3,219	-0.47%
2022/05/13	1	109.99	2	109.50	107.50	-1	3,203	-0.03%
2022/05/12	3	109.17	3	108.33	107.00	0	3,230	0.00%
2022/05/11	2	108.00	4.5	108.56	108.00	-2.5	3,274	-0.08%
2022/05/10	12	105.83	12	106.96	108.50	0	3,309	0.00%
2022/05/09	3	106.17	15.2	106.18	105.00	-12.2	3,310	-0.37%
2022/05/06	41	108.39	46	109.09	109.00	-5	3,255	-0.15%
2022/05/05	26.2	108.64	17	108.76	109.00	9.2	3,061	0.30%
2022/05/04	7	100.00	3	100.00	100.00	4	2,919	0.14%
2022/05/03	1	89.50	1	90.50	91.00	0	2,924	0.00%
2022/04/29	2	90.45	1	90.90	89.90	1	2,942	0.03%
2022/04/28	3	89.30	2	89.75	88.80	1	2,956	0.03%
2022/04/27	10.2	88.96	2	89.55	90.30	8.2	2,968	0.28%
2022/04/26	27	97.69	29	96.84	94.50	-2	2,940	-0.07%
2022/04/25	5.2	100.10	4	101.00	99.50	1.2	2,915	0.04%
2022/04/18	13	101.88	16	102.34	101.50	-3	3,059	-0.10%
2022/04/15	6	104.08	6	103.25	103.00	0	3,093	0.00%
2022/04/14	5	104.50	1	105.00	104.50	4	3,271	0.12%
2022/04/13	0	0.00	7	101.50	105.50	-7	3,424	-0.20%
2022/04/12	9	101.44	0	0.00	101.50	9	3,563	0.25%
2022/04/11	4.1	103.85	9	102.89	102.00	-4.9	4,033	-0.12%
2022/04/08	7	107.79	1	107.00	107.50	6	4,669	0.13%
2022/04/07	12.2	107.24	14	106.39	104.50	-1.8	4,719	-0.04%
2022/04/06	6	109.42	0	0.00	110.00	6	4,726	0.13%
2022/04/01	1	110.50	0	0.00	112.00	1	4,783	0.02%
2022/03/31	1	114.50	0	0.00	111.00	1	4,789	0.02%
2022/03/30	0	0.00	1	114.00	114.00	-1	4,785	-0.02%
2022/03/29	1	111.50	0	112.50	112.50	1	4,757	0.02%
2022/03/28	15	110.13	11	109.36	110.50	4	4,781	0.08%
2022/03/25	3.1	113.92	2.2	112.00	112.00	0.9	4,821	0.02%
2022/03/24	4	115.25	0	0.00	115.00	4	4,831	0.08%
2022/03/23	5	114.80	5	115.30	115.00	0	4,821	0.00%
2022/03/22	1	113.04	4	113.88	114.50	-3	4,731	-0.06%
2022/03/21	7	114.86	22	115.48	113.50	-15	4,698	-0.32%
2022/03/18	13.3	112.91	20	113.50	114.00	-6.8	4,571	-0.15%
2022/03/17	8	110.56	14	110.07	112.00	-6	4,381	-0.14%
2022/03/16	3	105.50	7	106.07	105.00	-4	4,250	-0.09%
2022/03/15	9	105.50	4	106.63	104.50	5	4,258	0.12%
2022/03/10	7	104.14	5	104.30	105.00	2	4,433	0.05%
2022/03/09	1	101.00	4	101.38	101.50	-3	4,465	-0.07%
2022/03/08	6.1	100.67	1	102.00	99.50	5.1	4,506	0.11%
2022/03/07	5	100.70	2	100.75	100.50	3	4,530	0.07%
2022/03/04	2.1	105.48	1	107.00	104.00	1.1	4,592	0.02%
2022/03/03	3	106.67	3	107.33	107.50	0	4,639	0.00%
2022/03/02	1	105.00	0	0.00	107.00	1	4,656	0.02%
2022/03/01	0	105.00	3	102.50	105.00	-3	4,669	-0.06%
2022/02/25	5	101.30	0	0.00	100.50	5	4,707	0.11%
2022/02/24	3	99.67	9	100.94	100.00	-6	4,761	-0.13%
2022/02/23	1	103.50	1	105.00	105.00	0	4,784	0.00%
2022/02/22	8	102.00	1	103.00	102.50	7	4,844	0.14%
2022/02/21	3	107.00	0	106.50	107.00	3	4,925	0.06%
2022/02/17	1	107.05	0	0.00	107.50	1	5,449	0.02%
2022/02/16	2	108.25	3	108.00	107.50	-1	5,636	-0.02%
2022/02/15	1	105.50	4	106.38	105.50	-3	5,668	-0.05%
2022/02/14	4	107.13	2	105.75	106.50	2	5,841	0.03%
2022/02/11	7	110.07	9	111.11	111.00	-2	5,846	-0.03%
2022/02/10	3	109.33	2	110.99	108.00	1	5,829	0.02%
2022/02/09	1	107.96	3.1	106.37	107.50	-2.1	5,840	-0.04%
2022/02/08	4	102.25	4	102.50	102.50	0	6,052	0.00%
2022/02/07	2	99.20	0	0.00	100.50	2	6,398	0.03%
2022/01/26	2.1	100.69	5	101.70	99.00	-2.9	6,524	-0.04%
2022/01/25	1	103.00	0	0.00	101.00	1	6,685	0.01%
2022/01/24	5	100.80	0	102.50	102.50	5	7,098	0.07%
2022/01/21	2	101.00	11	100.09	101.00	-9	7,381	-0.12%
2022/01/20	1	102.00	11	104.45	103.00	-10	7,399	-0.14%
2022/01/19	11	100.91	7	102.29	104.00	4	7,397	0.05%
2022/01/18	16	101.97	13	101.96	101.00	3	7,460	0.04%
2022/01/17	8	102.00	3	101.67	103.50	5	7,513	0.07%
2022/01/14	11	99.59	5.1	99.01	99.50	5.9	7,580	0.08%
2022/01/13	7	100.07	5	100.14	101.00	2	7,647	0.03%
2022/01/12	4	99.13	19	100.67	98.90	-15	7,684	-0.20%
2022/01/11	12	102.29	1	102.50	101.00	11	7,749	0.14%
2022/01/10	7	104.50	1	105.00	104.00	6	7,785	0.08%
2022/01/07	15	106.00	29	107.59	103.00	-14	7,876	-0.18%
2022/01/06	11	112.82	10	114.30	111.50	1	7,712	0.01%
2022/01/05	14	118.25	17	118.38	117.00	-3	7,612	-0.04%
2022/01/04	48	123.43	38	122.59	121.00	10	7,481	0.13%
2022/01/03	58	122.84	74.4	122.13	123.00	-16.4	7,037	-0.23%
2021/12/30	1.1	112.77	11	112.55	114.00	-9.9	6,408	-0.15%
2021/12/29	2	110.50	0	0.00	109.50	2	6,357	0.03%
2021/12/28	1	110.50	9	111.22	112.00	-8	6,375	-0.13%
2021/12/27	1	107.00	1	108.00	108.00	0	6,367	0.00%
2021/12/24	5	109.50	2	109.75	108.50	3	6,380	0.05%
2021/12/23	7.1	110.86	2	111.75	110.50	5.1	6,389	0.08%
2021/12/22	11	111.50	0	0.00	111.00	11	6,403	0.17%
2021/12/21	6	112.42	11	113.23	112.50	-5	6,376	-0.08%
2021/12/20	3	111.17	11	112.14	111.50	-8	6,317	-0.13%
2021/12/17	11	109.05	4	110.37	108.50	7	6,275	0.11%
2021/12/16	6	109.75	9.5	110.24	111.00	-3.5	6,245	-0.06%
2021/12/15	1	106.50	4	106.38	107.00	-3	6,192	-0.05%
2021/12/14	13.2	104.93	17	103.44	103.00	-3.8	6,212	-0.06%
2021/12/13	3	105.83	0	106.00	105.50	3	6,229	0.05%
2021/12/10	5.2	107.37	1	107.50	107.00	4.2	6,300	0.07%
2021/12/09	2.1	108.02	2	108.50	108.00	0.1	6,327	0.00%
2021/12/08	16	114.19	15	112.83	111.50	1	6,324	0.02%
2021/12/07	4	111.88	4.5	113.00	110.00	-0.5	6,279	-0.01%
2021/12/06	5	107.60	1	108.00	108.00	4	6,202	0.06%
2021/12/03	1	107.50	6	109.58	110.00	-5	6,240	-0.08%
2021/12/02	27.1	108.11	26	106.83	106.50	1.1	6,317	0.02%
2021/12/01	4	106.63	3	109.00	109.50	1	6,490	0.02%
2021/11/30	14	107.36	16	108.16	107.50	-2	6,584	-0.03%
2021/11/29	4	102.13	5	105.80	105.00	-1	6,686	-0.01%
2021/11/26	1.3	103.35	6	103.25	103.00	-4.7	7,170	-0.07%
2021/11/25	5.1	106.20	0	0.00	106.00	5.1	7,680	0.07%
2021/11/24	23	106.11	17	106.65	108.00	6	7,746	0.08%
2021/11/23	17	109.91	18	107.83	107.00	-1	7,756	-0.01%
2021/11/22	13.2	111.92	2	112.50	111.50	11.2	7,789	0.14%
2021/11/19	10	113.85	11	114.00	114.00	-1	7,899	-0.01%
2021/11/18	16	115.00	10	114.75	113.00	6	8,050	0.07%
2021/11/17	23	117.98	30	119.33	116.00	-7	8,100	-0.09%
2021/11/16	19	110.89	15	111.57	114.50	4	7,883	0.05%
2021/11/15	8.1	112.67	13.1	113.28	111.00	-5	7,889	-0.06%
2021/11/12	6.1	109.17	8	109.50	110.00	-1.9	7,882	-0.02%
2021/11/11	83	111.37	80.2	109.99	108.00	2.8	7,990	0.04%
2021/11/10	14	106.96	14	107.36	109.50	0	7,972	0.00%
2021/11/09	4	106.63	6.6	107.23	106.50	-2.6	8,086	-0.03%
2021/11/08	50.2	106.02	30.5	106.00	105.00	19.7	8,172	0.24%
2021/11/05	11	110.27	13	109.27	109.50	-2	8,241	-0.02%
2021/11/04	23	109.04	24.8	109.46	114.00	-1.8	8,233	-0.02%
2021/11/03	40.3	104.11	24	104.52	104.00	16.3	8,120	0.20%
2021/11/02	35	101.70	53	102.07	103.00	-18	8,208	-0.22%
2021/11/01	67	108.87	54	109.67	108.50	13	8,265	0.16%
2021/10/29	13	101.13	23	101.84	104.50	-10	8,134	-0.12%
2021/10/28	7	94.56	11	95.00	95.00	-4	8,069	-0.05%
2021/10/27	6	93.48	8	93.90	94.30	-2	8,367	-0.02%
2021/10/26	16	93.96	5	94.46	91.90	11	8,858	0.12%
2021/10/25	4	94.33	2	94.81	95.00	2	9,203	0.02%
2021/10/22	7	94.09	6	94.17	94.60	1	9,425	0.01%
2021/10/21	4	93.50	2	93.95	92.00	2	9,740	0.02%
2021/10/20	11	92.34	5	93.50	93.00	6	10,221	0.06%
2021/10/19	11.1	91.76	11	91.48	92.30	0.1	10,853	0.00%
2021/10/18	6	88.15	6	88.80	89.00	0	10,786	0.00%
2021/10/15	9.1	87.76	10	87.29	87.40	-0.9	10,793	-0.01%
2021/10/14	0	0.00	3	83.00	83.00	-3	11,096	-0.03%
2021/10/13	3	82.97	11	82.86	80.20	-8	11,457	-0.07%
2021/10/12	11	85.55	4	86.05	86.40	7	11,491	0.06%
2021/10/08	4	86.05	13	84.80	84.90	-9	11,571	-0.08%
2021/10/07	8	82.89	15	84.47	86.00	-7	11,733	-0.06%
2021/10/06	7	82.34	5	83.24	80.10	2	12,184	0.02%
2021/10/05	9	78.91	9	78.38	82.30	0	12,470	0.00%
2021/10/04	14	80.24	11	79.01	78.00	3	12,523	0.02%
2021/10/01	7	82.43	13	82.17	81.00	-6	12,637	-0.05%
2021/09/30	4	84.53	3	86.17	86.30	1	12,804	0.01%
2021/09/29	5	83.90	10	84.88	83.50	-5	13,256	-0.04%
2021/09/28	4	89.60	5	88.92	88.10	-1	13,840	-0.01%
2021/09/27	1	90.60	14	90.23	90.10	-13	14,190	-0.09%
2021/09/24	7	91.19	0	91.60	91.10	7	14,256	0.05%
2021/09/23	6	90.55	0	0.00	89.60	6	14,300	0.04%
2021/09/17	0	0.00	0	91.40	91.70	0	14,554	0.00%
2021/09/16	1	91.00	0	0.00	89.50	1	14,684	0.01%
2021/09/15	0	91.50	0	0.00	90.50	0	14,736	0.00%
2021/09/14	2	97.00	0	0.00	95.20	2	14,778	0.01%
2021/09/13	1	98.00	0	0.00	97.00	1	14,781	0.01%
2021/09/10	3	98.60	3	99.20	99.20	0	14,827	0.00%
2021/09/09	2	97.80	4	97.28	98.70	-2	14,969	-0.01%
2021/09/08	11.5	97.31	11	96.07	95.10	0.5	15,006	0.00%
2021/09/07	16.5	99.85	30	101.05	99.00	-13.5	15,080	-0.09%
2021/09/06	19	110.47	15	110.30	107.50	4	15,011	0.03%
2021/09/03	8	109.00	6	108.58	107.50	2	14,988	0.01%
2021/09/02	17	108.24	12	106.96	106.00	5	15,287	0.03%
2021/09/01	39	112.58	25	112.82	112.50	14	15,216	0.09%
2021/08/31	19	107.11	36.9	109.67	111.50	-17.9	14,733	-0.12%
2021/08/30	3	101.66	5	101.40	101.50	-2	14,232	-0.01%
2021/08/27	9	100.07	10.8	99.41	98.00	-1.8	14,204	-0.01%
2021/08/26	7	100.77	12	101.94	100.00	-5	14,209	-0.04%
2021/08/25	14	103.50	4.1	104.23	102.50	9.9	14,202	0.07%
2021/08/24	20	102.11	20.1	102.17	102.00	-0.1	14,278	0.00%
2021/08/23	7	99.87	5	100.16	99.90	2	14,228	0.01%
2021/08/20	11.1	96.17	14	97.39	96.10	-2.9	14,188	-0.02%
2021/08/19	20.5	96.51	9	97.12	93.00	11.5	14,048	0.08%
2021/08/18	10	95.88	10	96.97	99.50	0	13,953	0.00%
2021/08/17	8.2	96.14	12	95.15	93.80	-3.8	13,857	-0.03%
2021/08/16	12	100.78	27	100.26	100.00	-15	13,743	-0.11%
2021/08/13	10.8	100.92	5	101.98	98.30	5.8	13,607	0.04%
2021/08/12	3	107.33	11	107.05	106.50	-8	13,449	-0.06%
2021/08/11	6.3	104.25	17	103.15	103.50	-10.7	13,342	-0.08%
2021/08/10	11	106.91	22	107.61	108.00	-11	13,247	-0.08%
2021/08/09	33.1	109.05	11	111.05	108.00	22.1	13,046	0.17%
2021/08/06	15	120.57	15	120.10	119.50	0	12,877	0.00%
2021/08/05	5	123.30	12.1	124.98	126.50	-7.1	12,733	-0.06%
2021/08/04	20	125.58	20.1	123.53	122.00	-0.1	12,643	0.00%
2021/08/03	35	129.10	39	129.55	129.00	-4	12,443	-0.03%
2021/08/02	15	127.63	7	127.64	129.00	8	12,241	0.07%
2021/07/30	52	130.13	38.5	129.06	122.50	13.5	11,960	0.11%
2021/07/29	44.4	123.52	63	122.22	129.50	-18.6	11,462	-0.16%
2021/07/28	39	119.35	36	121.81	118.00	3	11,060	0.03%
2021/07/27	29	130.26	28	129.78	131.00	1	10,822	0.01%
2021/07/26	55	128.05	43	126.76	128.50	12	10,455	0.11%
2021/07/23	25	118.68	25	120.82	124.50	0	9,908	0.00%
2021/07/22	5	116.50	1	116.50	116.50	4	9,242	0.04%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	46	99.03	30	100.01	96.40	16	9,293	0.17%
2021/07/19	11	96.52	47	97.69	100.50	-36	9,196	-0.39%
2021/07/16	13	92.47	15	92.72	91.60	-2	9,152	-0.02%
2021/07/15	7	91.37	2	93.70	91.70	5	9,313	0.05%
2021/07/14	43.1	91.19	49	91.46	92.00	-5.9	9,742	-0.06%
2021/07/13	57	96.24	56.1	96.15	90.50	0.9	9,925	0.01%
2021/07/12	35	93.65	31	94.27	92.10	4	9,792	0.04%
2021/07/09	21	88.11	15	88.52	89.20	6	9,648	0.06%
2021/07/08	14.2	89.40	13	89.42	87.90	1.2	9,818	0.01%
2021/07/07	35	88.73	35	88.64	87.80	0	9,891	0.00%
2021/07/06	37.1	89.95	40	90.12	87.50	-2.9	9,768	-0.03%
2021/07/05	49	85.64	58.8	87.51	90.10	-9.8	9,411	-0.10%
2021/07/02	39	80.42	74	81.29	82.90	-35	8,978	-0.39%
2021/07/01	19	74.64	9	74.69	75.40	10	9,001	0.11%
2021/06/30	18	76.49	5	77.14	76.90	13	8,982	0.14%
2021/06/29	6	76.55	24	76.23	75.60	-18	9,002	-0.20%
2021/06/28	21	76.42	12	76.74	77.50	9	9,085	0.10%
2021/06/25	20	75.44	18	74.98	75.70	2	9,051	0.02%
2021/06/24	4	73.50	6	72.93	73.20	-2	9,138	-0.02%
2021/06/23	4	72.78	10	72.49	73.50	-6	9,158	-0.07%
2021/06/22	7	70.97	5	70.40	69.40	2	9,395	0.02%
2021/06/21	15	70.71	10	71.57	69.80	5	9,391	0.05%
2021/06/18	70	74.89	60.1	73.70	73.70	9.9	9,390	0.11%
2021/06/17	17.1	71.92	12	72.30	72.50	5.1	9,282	0.05%
2021/06/16	31	71.65	12	73.03	72.00	19	9,499	0.20%
2021/06/15	8	70.60	5	70.72	70.80	3	9,433	0.03%
2021/06/11	18	70.69	13	70.24	70.40	5	9,510	0.05%
2021/06/10	35.1	71.15	33	71.37	70.40	2.1	10,042	0.02%
2021/06/09	11	66.97	10	67.55	66.70	1	10,067	0.01%
2021/06/08	9	65.49	3	66.00	65.30	6	10,057	0.06%
2021/06/07	7	64.97	1	66.20	64.90	6	10,019	0.06%
2021/06/04	1	67.40	1	66.10	66.70	0	9,968	0.00%
2021/06/03	11	66.87	3	66.90	66.80	8	9,928	0.08%
2021/06/02	2	67.15	8	65.93	65.50	-6	9,873	-0.06%
2021/06/01	10	70.14	5	68.24	67.90	5	9,790	0.05%
2021/05/31	11	66.12	14	66.94	68.30	-3	9,589	-0.03%
2021/05/28	5	62.66	11	63.57	62.10	-6	9,445	-0.06%
2021/05/26	1	61.30	2	62.20	61.30	-1	9,410	-0.01%
2021/05/25	13	62.80	7	63.01	62.00	6	9,403	0.06%
2021/05/21	2	57.00	1	57.50	59.10	1	9,342	0.01%
2021/05/20	1	58.70	2	57.55	55.80	-1	9,406	-0.01%
2021/05/19	1	57.10	1	58.70	58.50	0	9,444	0.00%
2021/05/18	11	54.98	10	55.64	57.30	1	9,418	0.01%
2021/05/17	6	54.28	4	54.90	52.10	2	9,394	0.02%
2021/05/14	9	61.71	10	59.44	57.80	-1	9,352	-0.01%
2021/05/13	6	59.67	4	59.90	60.00	2	9,291	0.02%
2021/05/12	19	61.40	9	63.07	60.10	10	9,227	0.11%
2021/05/11	5	64.60	5	65.82	63.50	0	9,090	0.00%
2021/05/10	0	0.00	0	70.80	70.50	0	9,024	0.00%
2021/05/07	4	69.30	3	68.57	74.80	1	9,028	0.01%
2021/05/06	3	70.53	6	72.00	69.60	-3	8,992	-0.03%
2021/05/05	4.3	73.65	5	70.00	70.00	-0.7	8,999	-0.01%
2021/05/04	4	71.05	4	72.35	74.00	0	9,026	0.00%
2021/05/03	3	77.83	5	78.78	77.40	-2	9,009	-0.02%
2021/04/29	1	81.00	10	81.40	81.10	-9	9,069	-0.10%
2021/04/28	3	82.33	3.3	81.52	82.00	-0.3	9,119	0.00%
2021/04/27	3.2	79.65	9	80.70	79.50	-5.9	9,182	-0.06%
2021/04/26	13.1	83.72	1	87.80	82.60	12.1	9,326	0.13%
2021/04/23	26	83.22	37	83.99	86.40	-11	9,285	-0.12%
2021/04/22	39	82.97	51	83.58	79.70	-12	9,037	-0.13%
2021/04/21	18	80.41	21	80.57	79.90	-3	8,824	-0.03%
2021/04/20	20	77.77	18	78.62	79.00	2	8,598	0.02%
2021/04/19	16	74.66	27	74.28	76.50	-11	8,132	-0.14%
2021/04/16	24	67.05	44	67.00	69.60	-20	7,791	-0.26%
2021/04/15	21	63.53	6	63.40	63.30	15	7,526	0.20%
2021/04/14	21.1	62.27	12	61.65	62.00	9.1	7,463	0.12%
2021/04/13	20.9	62.04	20	61.88	61.90	0.9	7,768	0.01%
2021/04/12	21.2	59.64	13	59.63	60.50	8.2	7,568	0.11%
2021/04/09	25	60.90	15.1	60.56	60.00	9.9	7,649	0.13%
2021/04/08	11.1	61.79	25	61.90	61.80	-13.9	7,673	-0.18%
2021/04/07	67.9	61.42	53.9	61.48	61.50	14	7,607	0.18%
2021/04/06	6	57.62	15	58.03	57.80	-9	7,339	-0.12%
2021/04/01	12	57.98	2	59.85	57.40	10	7,523	0.13%
2021/03/31	25	59.44	25	60.32	58.90	0	8,008	0.00%
2021/03/30	26	59.67	18	59.94	59.00	8	8,018	0.10%
2021/03/29	2	59.80	18	59.98	59.50	-16	8,400	-0.19%
2021/03/26	2	57.70	2	57.65	57.10	0	8,614	0.00%
2021/03/25	30	57.31	54	58.35	56.90	-24	9,155	-0.26%
2021/03/24	12	55.87	17	56.16	55.50	-5	9,500	-0.05%
2021/03/23	20	56.96	30	56.44	55.60	-10	9,648	-0.10%
2021/03/22	19	57.19	10	57.04	56.80	9	9,865	0.09%
2021/03/19	28	56.62	40	57.44	58.40	-12	10,337	-0.12%
2021/03/18	42	56.38	18	55.74	55.40	24	10,389	0.23%
2021/03/17	16	56.47	44	56.36	56.10	-28	10,372	-0.27%
2021/03/16	72	58.51	35	57.86	56.30	37	10,286	0.36%
2021/03/15	25	55.53	17.1	56.90	58.00	7.9	9,652	0.08%
2021/03/12	5	51.38	22	51.00	52.80	-17	9,297	-0.18%
2021/03/11	4	49.11	21	49.51	50.00	-17	9,257	-0.18%
2021/03/10	1	48.50	0	46.35	48.25	1	9,307	0.01%
2021/03/09	8	48.53	0	0.00	47.70	8	9,562	0.08%
2021/03/08	10	49.87	2	49.95	49.00	8	9,592	0.08%
2021/03/05	4	49.88	9	50.70	49.70	-5	9,684	-0.05%
2021/03/04	21	50.74	13	51.91	50.50	8	9,753	0.08%
2021/03/03	10	51.12	7	51.37	51.30	3	9,888	0.03%
2021/03/02	3	52.60	4	52.00	51.30	-1	10,766	-0.01%
2021/02/26	4	51.00	8	51.70	51.40	-4	11,028	-0.04%
2021/02/25	2	51.20	0	0.00	51.20	2	11,114	0.02%
2021/02/24	10	51.84	6	52.17	51.70	4	11,160	0.04%
2021/02/23	11	51.15	0.1	51.20	51.10	10.9	11,185	0.10%
2021/02/22	0.1	51.80	7	51.81	51.80	-6.9	11,186	-0.06%
2021/02/19	2	49.70	33	49.98	51.00	-31	11,118	-0.28%
2021/02/18	5	48.50	16	49.00	49.15	-11	11,114	-0.10%
2021/02/17	9	48.42	11	48.43	48.80	-2	11,193	-0.02%
2021/02/05	2	45.55	6	45.75	45.15	-4	11,257	-0.04%
2021/02/04	8	46.62	30	46.25	45.65	-22	11,555	-0.19%
2021/02/02	0.9	46.50	0	46.50	46.60	0.9	11,821	0.01%
2021/02/01	0	0.00	1	46.15	45.70	-1	12,061	-0.01%
2021/01/29	8	46.96	6	46.40	46.40	2	12,077	0.02%
2021/01/28	2	48.40	0	0.00	48.05	2	12,073	0.02%
2021/01/27	26	49.57	2	49.62	49.60	24	12,100	0.20%
2021/01/26	10	50.62	2	51.20	49.95	8	12,120	0.07%
2021/01/25	1	50.40	12	51.02	51.30	-11	12,157	-0.09%
2021/01/22	5	50.68	15	51.03	51.10	-10	12,198	-0.08%
2021/01/21	7	49.23	3	48.77	48.65	4	12,181	0.03%
2021/01/20	27	50.86	8	51.15	50.10	19	12,378	0.15%
2021/01/19	35	53.53	93	53.32	52.80	-58	12,384	-0.47%
2021/01/18	5	51.19	4	51.20	52.20	1	12,257	0.01%
2021/01/15	26	52.02	11	52.64	52.10	15	12,308	0.12%
2021/01/14	13	53.19	38	52.74	53.60	-25	12,316	-0.20%
2021/01/13	34	51.39	19	52.05	51.60	15	12,360	0.12%
2021/01/12	34	51.65	4	51.63	50.90	30	12,425	0.24%
2021/01/11	1	51.30	9	52.37	52.80	-8	12,655	-0.06%
2021/01/08	21	52.16	5	52.64	51.80	16	13,263	0.12%
2021/01/07	9	53.52	7	53.70	53.40	2	13,330	0.02%
2021/01/06	38	55.08	52	54.75	53.00	-14	13,483	-0.10%
2021/01/05	12	52.68	20.1	52.76	52.70	-8.1	13,225	-0.06%
2021/01/04	34	52.85	5	53.18	53.50	29	13,785	0.21%
2020/12/31	8.2	52.56	27	52.30	52.90	-18.8	14,519	-0.13%
2020/12/30	27	52.01	22	51.92	51.60	5	14,780	0.03%
2020/12/29	16	52.32	9	52.06	51.30	7	14,746	0.05%
2020/12/28	19	53.46	5	53.98	52.40	14	14,743	0.09%
2020/12/25	32	53.66	55.3	53.19	53.00	-23.3	14,552	-0.16%
2020/12/24	23	51.43	42	51.85	50.90	-19	14,081	-0.13%
2020/12/23	38	52.13	51	52.52	51.20	-13	13,990	-0.09%
2020/12/22	57	51.74	52	51.26	50.80	5	13,700	0.04%
2020/12/21	66	50.61	79	50.74	52.90	-13	13,544	-0.10%
2020/12/18	68	49.40	51	49.09	48.15	17	13,298	0.13%
2020/12/17	11	46.25	7	46.19	46.50	4	13,354	0.03%
2020/12/16	17	45.72	44	45.98	45.70	-27	13,711	-0.20%
2020/12/15	25	47.82	26	47.41	44.65	-1	13,772	-0.01%
2020/12/14	5	47.54	30.2	48.91	49.40	-25.2	13,220	-0.19%
2020/12/11	1	44.95	2	44.13	44.95	-1	12,873	-0.01%
2020/12/10	2	44.45	1	44.45	44.70	1	12,807	0.01%
2020/12/09	9.3	45.51	2	45.35	45.35	7.3	12,742	0.06%
2020/12/08	3	44.57	4	45.24	45.65	-1	12,656	-0.01%
2020/12/07	4	43.45	2	43.75	43.35	2	12,547	0.02%
2020/12/04	1	44.70	1	45.00	44.60	0	12,490	0.00%
2020/12/03	9	46.40	12	46.44	45.25	-3	12,427	-0.02%
2020/12/02	2	44.88	1	44.30	44.45	1	12,171	0.01%
2020/12/01	10	44.34	0	0.00	45.15	10	12,125	0.08%
2020/11/30	62	45.72	3	45.35	44.75	59	12,054	0.49%
2020/11/27	23	46.18	9	46.13	45.80	14	12,014	0.12%
2020/11/26	78	47.82	57	47.77	46.60	21	11,865	0.18%
2020/11/25	26	44.49	38	43.37	46.20	-12	10,989	-0.11%
2020/11/24	3	42.82	0	0.00	42.00	3	10,673	0.03%
2020/11/23	6	42.48	4	42.26	42.60	2	10,663	0.02%
2020/11/20	72	41.72	10	41.69	42.15	62	10,739	0.58%
2020/11/19	4	40.78	1	41.30	40.70	3	10,697	0.03%
2020/11/18	12	40.78	10	40.65	40.55	2	10,809	0.02%
2020/11/17	1	40.80	6	41.13	40.70	-5	10,776	-0.05%
2020/11/16	11	41.83	24	41.97	41.05	-13	10,733	-0.12%
2020/11/13	5	42.51	3	42.22	42.05	2	10,637	0.02%
2020/11/12	38	43.74	23	43.93	42.55	15	10,542	0.14%
2020/11/11	7	42.50	9	42.52	42.50	-2	10,249	-0.02%
2020/11/10	4	41.95	7	43.53	42.25	-3	10,302	-0.03%
2020/11/09	10	42.62	12	43.14	43.80	-2	10,155	-0.02%
2020/11/06	1	41.40	9	40.90	40.80	-8	9,901	-0.08%
2020/11/05	1	40.75	1	41.00	41.00	0	9,856	0.00%
2020/11/04	4	40.23	5	40.34	40.30	-1	9,819	-0.01%
2020/11/03	1	39.90	1	40.20	40.50	0	9,778	0.00%
2020/11/02	5	39.00	4	38.80	38.95	1	9,719	0.01%
2020/10/30	1	40.50	2	40.20	40.10	-1	9,624	-0.01%
2020/10/29	6	41.16	12	40.84	41.00	-6	9,536	-0.06%
2020/10/28	52	43.22	44	42.45	42.20	8	9,447	0.08%
2020/10/27	8	41.28	13	41.40	42.30	-5	9,165	-0.05%
2020/10/26	5	41.15	6	41.11	40.95	-1	9,050	-0.01%
2020/10/23	9	42.19	10	41.64	41.20	-1	8,939	-0.01%
2020/10/22	1	41.70	0	0.00	41.50	1	8,835	0.01%
2020/10/21	32	43.36	34	42.68	42.55	-2	8,719	-0.02%
2020/10/20	23	42.93	21	42.49	42.30	2	8,530	0.02%
2020/10/19	41	42.58	35	42.89	43.20	6	8,423	0.07%
2020/10/16	34	45.43	34	45.20	41.40	0	8,114	0.00%
2020/10/15	27	43.60	29	43.76	43.65	-2	7,442	-0.03%
2020/10/14	19	44.31	18	44.24	43.70	1	7,267	0.01%
2020/10/13	33	43.47	36	43.41	44.05	-3	7,006	-0.04%
2020/10/12	52	43.37	61	43.03	43.00	-9	6,678	-0.13%
2020/10/08	33	40.20	43	40.34	41.20	-10	6,058	-0.17%
2020/10/07	10	36.72	10	38.81	39.35	0	5,172	0.00%
2020/10/06	12	35.31	0	35.75	35.80	12	4,764	0.25%
2020/10/05	5	34.66	8.1	34.69	35.30	-3.1	4,679	-0.07%
2020/09/30	0	0.00	9	33.07	33.50	-9	4,562	-0.20%
2020/09/29	5	32.70	4	33.03	32.55	1	4,516	0.02%
2020/09/28	10	34.43	6	34.61	34.30	4	4,508	0.09%
2020/09/25	5	36.25	5	33.82	34.60	0	4,452	0.00%
2020/09/24	25	36.53	26	36.75	36.30	-1	4,221	-0.02%
2020/09/23	28	36.81	24	36.84	36.25	4	3,918	0.10%
2020/09/22	57	36.02	56	35.84	37.10	1	3,531	0.03%
2020/09/21	41	34.37	34	34.54	35.35	7	2,783	0.25%
2020/09/18	7	31.49	16.4	31.79	32.15	-9.4	2,251	-0.42%
2020/09/17	1	28.40	0	0.00	29.25	1	1,935	0.05%
2020/09/16	0.1	28.85	0	0.00	28.80	0.1	1,923	0.00%
2020/09/11	1	28.30	0	0.00	28.10	1	1,938	0.05%
2020/09/10	1.1	29.16	0	0.00	28.70	1.1	1,935	0.06%
2020/09/09	2	28.83	0	29.25	29.15	2	1,939	0.10%
2020/09/03	1	30.65	2	30.55	29.95	-1	1,944	-0.05%
2020/09/02	1	30.15	1	30.75	30.75	0	2,006	0.00%
2020/08/31	5	29.52	0	0.00	29.30	5	1,989	0.25%
2020/08/28	1	30.00	1	30.25	30.00	0	1,961	0.00%
2020/08/27	1.2	31.37	1	30.95	30.95	0.1	1,923	0.01%
2020/08/26	4	30.66	5	30.91	31.45	-1	1,811	-0.06%
2020/08/25	1	29.00	1	29.30	29.20	0	1,644	0.00%
2020/08/24	2	28.85	8	29.41	29.80	-6	1,579	-0.38%
2020/08/20	0	0.00	7	26.35	26.50	-7	1,416	-0.49%
2020/08/19	3	28.15	0	0.00	28.15	3	1,399	0.21%
2020/08/18	0	0.00	3	28.85	28.70	-3	1,388	-0.22%
2020/08/17	1	29.35	5	29.50	29.35	-4	1,371	-0.29%
2020/08/14	15	30.29	16	30.34	29.90	-1	1,341	-0.07%
2020/08/13	16	29.44	3	29.10	29.45	13	1,194	1.09%
2020/07/29	0	0.00	2	26.50	26.50	-2	1,153	-0.17%
2020/07/28	2	25.70	0	0.00	25.70	2	1,154	0.17%
2020/07/27	0	0.00	2	26.75	26.70	-2	1,148	-0.17%
2020/07/24	1	28.35	1	27.35	27.30	0	1,146	0.00%
2020/07/23	0	0.00	0	28.15	28.35	0	1,139	0.00%
2020/07/22	2	28.33	0	0.00	28.40	2	1,129	0.18%
2020/07/21	0	0.00	0.1	27.60	27.80	-0.1	1,118	-0.01%
2020/07/17	4	27.53	4	27.00	27.15	0	1,115	0.00%
2020/07/15	1	27.70	0	0.00	27.75	1	1,106	0.09%
2020/07/07	6	30.69	5	30.44	29.55	1	1,044	0.10%
2020/07/06	0	0.00	1	30.50	30.60	-1	943	-0.11%
2020/07/01	1	28.65	0	0.00	28.80	1	846	0.12%
2020/06/30	1	28.35	0	28.10	28.25	1	826	0.12%
2020/06/24	1	28.90	2	28.85	29.05	-1	774	-0.13%
2020/06/19	0	0.00	2	27.95	28.15	-2	717	-0.28%
2020/06/11	1	28.35	0	0.00	27.30	1	667	0.15%
2020/06/09	5	29.60	6	28.79	28.75	-1	650	-0.15%
2020/06/08	0	0.00	2	29.03	29.05	-2	558	-0.36%
2020/06/03	4	25.44	4	25.40	25.40	0	490	0.00%
2020/06/02	0	0.00	1.4	25.09	25.15	-1.4	484	-0.29%
2020/05/29	0	0.00	0	24.50	24.60	0	477	0.00%
2020/05/28	1	25.00	0	24.55	24.55	1	479	0.21%
2020/05/27	0	0.00	2	25.50	25.00	-2	480	-0.42%
2020/05/21	0	0.00	1	25.80	25.35	-1	460	-0.22%
2020/05/19	0	0.00	0	24.45	24.60	0	469	0.00%
2020/05/13	0	0.00	1	25.75	25.80	-1	456	-0.22%
2020/05/08	2	25.15	0	25.40	25.40	2	441	0.45%
2020/05/07	5	25.77	8	25.48	25.70	-3	435	-0.69%
2020/05/05	3	24.40	3	24.43	24.60	0	410	0.00%
2020/05/04	1	23.05	0	0.00	23.45	1	401	0.25%
2020/04/28	0	0.00	0	22.30	22.30	0	405	0.00%
2020/04/27	0	0.00	2	22.03	22.30	-2	418	-0.48%
2020/04/23	6	22.13	5	21.80	21.80	1	419	0.24%
2020/04/15	1	21.40	0	0.00	21.45	1	394	0.25%
2020/04/08	1	19.10	0	0.00	19.75	1	400	0.25%
2020/04/06	1	18.10	0	0.00	18.20	1	399	0.25%
2020/04/01	0	19.40	0	0.00	18.10	0	411	0.00%
2020/03/31	1	18.00	0	0.00	17.80	1	415	0.24%
2020/03/30	1	17.85	0	0.00	18.00	1	420	0.24%
2020/03/17	2	17.65	0	0.00	16.90	2	631	0.32%
2020/03/16	5	19.00	0	0.00	18.60	5	629	0.79%
2020/03/13	5	19.90	5	20.30	20.25	0	728	0.00%
2020/03/11	0	24.60	0	24.60	24.50	0	835	0.00%
2020/03/06	0	0.00	0.1	25.70	25.65	-0.1	821	-0.01%
2020/03/04	0	0.00	0	26.45	26.20	0	816	0.00%
2020/03/03	0	0.00	0	25.45	25.60	0	814	0.00%
2020/03/02	0	0.00	1	24.20	25.20	-1	813	-0.12%
2020/02/27	0	0.00	0	25.30	25.10	0	809	0.00%
2020/02/25	1	26.10	0	0.00	26.30	1	805	0.12%
2020/02/21	0	0.00	0	26.80	26.90	0	803	0.00%
2020/02/20	0	0.00	2	27.80	27.15	-2	800	-0.25%
2020/02/19	0	0.00	1	26.25	26.70	-1	777	-0.13%
2020/02/18	0	0.00	1	26.30	25.75	-1	774	-0.13%
2020/02/13	0	0.00	0	25.55	25.70	0	772	0.00%
2020/02/06	1	26.10	0	0.00	26.15	1	777	0.13%
2020/02/04	2	24.80	1	24.95	25.10	1	782	0.13%
2020/01/30	5	25.62	0	0.00	25.45	5	799	0.63%
2020/01/20	0	0.00	0.4	28.00	28.25	-0.4	842	-0.05%
2020/01/17	0	0.00	0.4	28.45	28.45	-0.4	894	-0.04%
2020/01/13	1	28.70	0	0.00	28.70	1	941	0.11%
2020/01/08	0	0.00	1	28.30	28.05	-1	985	-0.10%
2020/01/03	8	30.50	14	29.30	29.30	-6	978	-0.61%
2020/01/02	8	30.30	3	30.10	30.10	5	982	0.51%
2019/12/31	0	0.00	7	30.01	30.10	-7	976	-0.72%
2019/12/30	6	30.15	0	0.00	30.05	6	974	0.62%
2019/12/26	0	0.00	1	30.00	30.05	-1	955	-0.10%
2019/12/25	0	0.00	0	30.10	30.15	0	953	0.00%
2019/12/24	0	0.00	1	30.15	29.60	-1	957	-0.10%
2019/12/23	2	30.00	0	0.00	29.90	2	951	0.21%
2019/12/20	0	0.00	0	30.15	30.25	0	948	0.00%
2019/12/17	8	31.67	1	31.40	30.90	7	924	0.76%
2019/12/16	4	30.31	25	30.23	30.50	-21	867	-2.42%
2019/12/13	0	0.00	0.9	28.70	28.80	-0.9	809	-0.11%
2019/12/11	0	0.00	6	29.52	29.85	-6	797	-0.75%
2019/12/10	3	29.27	3	29.60	29.70	0	786	0.00%
2019/12/09	5	30.00	4	29.60	29.20	1	685	0.15%
2019/12/03	0	0.00	0.1	26.95	27.10	-0.1	562	-0.02%
2019/11/29	0	0.00	0.8	27.35	27.35	-0.8	569	-0.14%
2019/11/26	0	0.00	0	27.60	27.60	0	573	0.00%
2019/11/21	3	27.40	0	0.00	27.80	3	603	0.50%
2019/11/12	2	27.85	0	28.20	28.20	2	704	0.28%
2019/11/11	0	0.00	0	27.60	27.70	0	703	0.00%
2019/11/07	2	28.50	2	29.00	28.50	0	702	0.00%
2019/11/05	0	0.00	0	29.15	29.20	0	693	0.00%
2019/10/30	0	0.00	1	30.00	29.80	-1	686	-0.15%
2019/10/29	0	0.00	1	30.15	29.50	-1	678	-0.15%
2019/10/28	0	0.00	11	30.94	30.60	-11	667	-1.65%
2019/10/25	11	30.45	1	30.45	30.50	10	613	1.63%
2019/10/22	0	0.00	0.1	29.00	29.20	-0.1	577	-0.02%
2019/10/16	2	29.03	1	28.80	28.20	1	587	0.17%
2019/10/15	0	0.00	0	27.70	27.65	0	575	0.00%
2019/10/09	5	27.64	0	0.00	27.60	5	637	0.78%
2019/10/08	1	28.50	5	28.51	27.85	-4	637	-0.63%
2019/10/04	4	28.15	1	28.15	28.00	3	627	0.48%
2019/09/27	1	27.30	0	0.00	27.15	1	629	0.16%
2019/09/19	2	29.25	7	29.29	29.20	-5	610	-0.82%
2019/09/11	2	27.88	1	27.90	27.70	1	568	0.18%
2019/09/10	1	28.70	0	0.00	28.70	1	579	0.17%
2019/09/09	0	0.00	3	29.30	28.95	-3	574	-0.52%
2019/09/06	0	0.00	0	29.55	29.15	0	563	0.00%
2019/09/03	5	29.10	0	0.00	28.90	5	561	0.89%
2019/08/30	15	28.85	1	29.05	28.75	14	558	2.51%
2019/08/26	1	27.75	4	27.66	27.65	-3	540	-0.56%
2019/08/22	1	29.00	2	29.85	28.70	-1	536	-0.19%
2019/08/21	0	0.00	1	29.45	29.55	-1	515	-0.19%
2019/08/20	9	29.71	1	29.55	29.40	8	509	1.57%
2019/08/16	0	0.00	0	27.80	27.70	0	444	0.00%
2019/08/14	0	0.00	1	27.40	27.10	-1	442	-0.23%
2019/08/08	0	0.00	1	27.05	26.95	-1	447	-0.22%
2019/08/07	3	26.82	0	0.00	26.60	3	446	0.67%
2019/07/26	0	0.00	2	29.18	29.15	-2	456	-0.44%
2019/07/25	2	29.65	2	29.30	29.40	0	480	0.00%
2019/07/24	10	29.79	3	29.52	29.50	7	472	1.48%
2019/07/18	0	0.00	5	29.25	29.05	-5	428	-1.17%
2019/07/17	8	29.29	2	29.20	29.25	6	421	1.42%
2019/07/16	3	29.37	5	29.34	29.80	-2	396	-0.51%
2019/07/15	0	26.90	0	0.00	27.10	0	340	0.01%
2019/07/08	2	27.55	0	0.00	27.15	2	452	0.44%
2019/07/04	0	0.00	1	27.00	26.80	-1	448	-0.22%
2019/07/03	1	26.70	0	26.70	26.70	1	451	0.22%
2019/07/02	1	26.80	0	0.00	26.90	1	456	0.22%
2019/06/17	0	0.00	0	25.15	25.25	0	442	0.00%
2019/06/13	1	25.15	0	0.00	25.10	1	459	0.22%
2019/06/11	0	0.00	1	25.00	25.05	-1	463	-0.22%
2019/06/05	1	24.70	0	0.00	24.50	1	468	0.21%
2019/05/24	0	0.00	0	24.30	24.30	0	520	0.00%
2019/05/16	0	0.00	1	25.20	25.20	-1	603	-0.17%
2019/05/10	0	0.00	0	28.10	26.90	0	708	0.00%
2019/05/07	1	29.00	0	0.00	29.00	1	711	0.14%
2019/04/30	1	28.35	0	0.00	28.30	1	702	0.14%
2019/04/26	0	0.00	0	28.85	29.15	0	778	0.00%
2019/04/23	1	29.60	0	0.00	29.65	1	834	0.12%
2019/04/18	1	31.00	4	30.68	30.20	-3	835	-0.36%
2019/04/17	11	31.54	7	31.39	31.30	4	832	0.48%
2019/04/12	1	29.50	0	0.00	29.35	1	769	0.13%
2019/04/10	0	0.00	2	30.13	30.05	-2	772	-0.26%
2019/04/03	1	29.60	0	0.00	29.70	1	810	0.12%
2019/04/02	0	0.00	0	29.20	29.30	0	812	0.00%
2019/03/22	0	29.85	0	0.00	29.80	0	897	0.00%
2019/03/20	0	0.00	0	29.85	29.80	0	990	0.00%
2019/03/15	0	0.00	2	30.68	30.50	-2	1,101	-0.18%
2019/03/14	1	31.00	0	0.00	30.50	1	1,128	0.09%
2019/03/13	1	30.50	0	0.00	30.80	1	1,172	0.09%
2019/03/08	1	31.05	0	0.00	31.15	1	1,327	0.08%
2019/03/06	1	32.40	0	0.00	32.40	1	1,375	0.07%
2019/03/05	0	0.00	0	32.30	32.30	0	1,442	0.00%
2019/03/04	0	0.00	0	32.50	32.50	0	1,526	0.00%
2019/02/26	0.1	32.35	0	0.00	32.25	0.1	1,536	0.00%
2019/02/25	1	33.00	1	33.15	32.90	0	1,600	0.00%
2019/02/21	1	32.55	1	32.70	32.55	0	1,601	0.00%
2019/02/19	1	33.80	6	33.73	33.25	-5	1,593	-0.31%
2019/02/15	0	0.00	0.1	33.05	33.05	-0.1	1,587	0.00%
2019/02/14	7	33.24	4	33.30	32.95	3	1,575	0.19%
2019/02/13	0	0.00	4	32.28	32.10	-4	1,523	-0.26%
2019/02/12	3	31.95	2	32.15	32.45	1	1,507	0.07%
2019/01/30	2	30.65	0	0.00	30.20	2	1,494	0.13%
2019/01/28	2	31.38	0	0.00	31.00	2	1,525	0.13%
2019/01/22	0	0.00	0	30.45	30.65	0	1,554	0.00%
2019/01/16	0	0.00	0	30.50	30.70	0	1,499	0.00%
2019/01/15	0	0.00	2	30.15	30.30	-2	1,479	-0.14%
2019/01/14	1	29.30	0	0.00	29.25	1	1,457	0.07%
2019/01/10	0	0.00	0	30.25	30.25	0	1,457	0.00%
2019/01/09	0	0.00	1	30.45	30.20	-1	1,464	-0.07%
2019/01/07	0	0.00	1	30.50	30.15	-1	1,470	-0.07%
2019/01/04	1	30.20	0	0.00	30.15	1	1,485	0.07%
2019/01/02	5.1	31.10	5	30.96	30.60	0.1	1,511	0.00%
2018/12/28	0	0.00	0.1	30.80	30.95	-0.1	1,520	0.00%
2018/12/27	1	30.30	0	0.00	29.85	1	1,528	0.07%
2018/12/20	0	0.00	2	30.00	29.35	-2	1,603	-0.12%
2018/12/19	1	31.10	0	0.00	30.90	1	1,633	0.06%
2018/12/18	1	31.75	0	0.00	31.65	1	1,701	0.06%
2018/12/13	3	34.33	3	34.55	34.05	0	1,671	0.00%
2018/12/12	0	0.00	1.2	34.75	34.75	-1.2	1,598	-0.08%
2018/12/11	0	0.00	0	31.85	31.60	0	1,497	0.00%
2018/12/10	0	0.00	0	31.50	31.25	0	1,513	0.00%
2018/12/06	25	33.04	21	32.52	31.00	4	1,502	0.27%
2018/12/05	6	34.36	9	34.36	33.65	-3	1,477	-0.20%
2018/12/04	1	33.00	0	0.00	32.80	1	1,404	0.07%
2018/12/03	5	33.90	7	33.37	33.40	-2	1,405	-0.14%
2018/11/28	6	32.30	20	32.20	32.40	-14	1,331	-1.05%
2018/11/27	23	31.58	11	31.76	31.50	12	1,287	0.93%
2018/11/22	1	31.75	0	0.00	29.60	1	1,286	0.08%
2018/11/20	5	30.20	5	29.30	29.30	0	1,267	0.00%
2018/11/06	2	31.40	2	31.70	29.15	0	1,493	0.00%
2018/11/01	1	29.90	1	29.90	29.65	0	1,568	0.00%
2018/10/31	0	0.00	1	28.75	28.70	-1	1,633	-0.06%
2018/10/30	0	0.00	1	27.00	27.00	-1	1,640	-0.06%
2018/10/26	0	26.70	1	27.15	26.60	-1	1,727	-0.06%
2018/10/25	1	26.55	0	0.00	26.60	1	1,752	0.06%
2018/10/23	0	30.00	0	0.00	30.00	0	1,836	0.00%
2018/10/22	0	0.00	2	30.93	31.20	-2	1,887	-0.11%
2018/10/19	1	30.35	1	30.50	30.45	0	2,012	0.00%
2018/10/18	1	31.20	2	31.23	31.20	-1	2,077	-0.05%
2018/10/17	1	31.20	1	32.00	31.00	0	2,270	0.00%
2018/10/16	3	31.03	3	31.37	31.05	0	2,333	0.00%
2018/10/15	0	0.00	0	30.55	30.45	0	2,398	0.00%
2018/10/12	1	30.30	1	29.75	30.10	0	2,461	0.00%
2018/10/11	3	29.78	7	29.75	29.70	-4	2,622	-0.15%
2018/10/09	2	32.85	3	32.33	33.00	-1	2,962	-0.03%
2018/10/05	2	34.88	1	36.15	33.40	1	3,160	0.03%
2018/10/04	1	38.50	0	0.00	37.10	1	3,165	0.03%
2018/10/02	1	39.60	0	0.00	39.40	1	3,295	0.03%
2018/10/01	1	39.30	0	0.00	39.70	1	3,370	0.03%
2018/09/28	0	0.00	2	39.95	39.30	-2	3,492	-0.06%
2018/09/27	0	0.00	0.6	39.05	39.05	-0.6	3,610	-0.02%
2018/09/26	4	40.28	3	40.00	39.60	1	3,666	0.03%
2018/09/25	14	39.69	13	40.90	41.50	1	3,821	0.03%
2018/09/21	0	0.00	1	37.25	37.75	-1	3,845	-0.03%
2018/09/19	1	38.10	0	0.00	37.20	1	3,941	0.03%
2018/09/14	1	39.35	2	38.65	39.35	-1	4,098	-0.02%
2018/09/13	1	37.55	1	38.50	37.85	0	4,110	0.00%
2018/09/11	2	37.90	0	38.00	37.90	2	4,169	0.05%
2018/09/10	0	0.00	1	36.50	36.25	-1	4,208	-0.02%
2018/09/07	4	40.00	3	39.38	38.60	1	4,273	0.02%
2018/09/06	1	41.55	0	0.00	41.10	1	4,616	0.02%
2018/09/05	1	41.35	0	0.00	41.25	1	5,043	0.02%
2018/09/03	2	42.03	0	41.80	41.35	2	5,702	0.04%
2018/08/31	0	0.00	1	44.00	44.05	-1	6,041	-0.02%
2018/08/29	4	43.88	6	43.66	42.95	-2	6,248	-0.03%
2018/08/28	2	42.75	2	42.60	42.20	0	6,247	0.00%
2018/08/24	3	41.10	3	41.63	40.70	0	6,352	0.00%
2018/08/23	1	41.40	1	42.10	41.75	0	6,603	0.00%
2018/08/22	1	42.00	0	0.00	42.00	1	6,918	0.01%
2018/08/21	0	0.00	2	42.50	43.30	-2	7,130	-0.03%
2018/08/17	6	43.06	7	44.44	42.60	-1	7,522	-0.01%
2018/08/16	3	41.77	4	42.16	42.40	-1	7,599	-0.01%
2018/08/15	1	42.30	0	0.00	42.00	1	7,619	0.01%
2018/08/14	0	0.00	1	43.40	43.30	-1	7,595	-0.01%
2018/08/13	10	42.30	14	40.70	42.30	-4	7,567	-0.05%
2018/08/10	2	43.48	3	44.10	43.55	-1	7,510	-0.01%
2018/08/07	25	48.68	25	48.35	47.60	0	7,390	0.00%
2018/08/03	10	46.90	11	46.53	46.80	-1	7,306	-0.01%
2018/08/02	3	46.60	2	46.30	46.00	1	7,270	0.01%
2018/08/01	8.1	48.66	7	48.36	47.80	1.1	7,235	0.01%
2018/07/31	12	48.09	10	47.85	47.55	2	7,208	0.03%
2018/07/30	3	49.68	2	48.30	48.40	1	7,157	0.01%
2018/07/27	7	50.33	8	50.61	50.40	-1	7,101	-0.01%
2018/07/26	24	51.10	26	50.70	50.10	-2	7,045	-0.03%
2018/07/25	71	50.28	73	49.21	50.50	-2	6,913	-0.03%
2018/07/24	7	51.61	5	51.84	50.50	2	6,842	0.03%
2018/07/23	19	47.59	20	46.78	48.50	-1	6,648	-0.02%
2018/07/20	13	47.35	11	47.96	46.90	2	6,582	0.03%
2018/07/19	5	48.47	5	48.48	48.80	0	6,510	0.00%
2018/07/18	30	49.45	34	49.45	48.90	-4	6,452	-0.06%
2018/07/17	26.1	54.91	17	52.86	50.40	9.1	6,275	0.14%
2018/07/16	13	53.25	18	55.42	55.50	-5	5,936	-0.08%
2018/07/13	0	0.00	2	50.60	50.50	-2	5,845	-0.03%
2018/07/12	4	49.06	6	49.38	50.20	-2	5,792	-0.03%
2018/07/11	14	50.09	13	50.05	48.90	1	5,753	0.02%
2018/07/10	21	49.32	19	49.08	49.85	2	5,666	0.04%
2018/07/09	8	48.08	8	49.07	47.80	0	5,599	0.00%
2018/07/06	11	44.95	18	46.48	48.50	-7	5,498	-0.13%
2018/07/05	13	49.09	13	50.05	47.00	0	5,368	0.00%
2018/07/04	10	52.26	9	52.70	51.00	1	5,239	0.02%
2018/07/03	26	54.21	23	54.26	53.00	3	5,140	0.06%
2018/07/02	6	52.88	8	52.31	52.00	-2	4,934	-0.04%
2018/06/29	2	53.50	0	0.00	53.70	2	4,820	0.04%
2018/06/28	0	0.00	2	51.15	52.40	-2	4,759	-0.04%
2018/06/26	0	0.00	1	49.00	49.00	-1	4,633	-0.02%
2018/06/25	2	47.20	1	46.35	46.75	1	4,586	0.02%
2018/06/22	0	0.00	2	52.50	50.00	-2	4,543	-0.04%
2018/06/21	3	53.80	0	0.00	54.80	3	4,510	0.07%
2018/06/20	2	49.48	1	51.80	52.50	1	4,481	0.02%
2018/06/19	3	53.70	1	55.50	53.20	2	4,440	0.05%
2018/06/15	5	56.64	9	56.84	57.50	-4	4,426	-0.09%
2018/06/14	40	58.85	39	58.76	60.20	1	4,339	0.02%
2018/06/13	31	58.61	14	59.26	55.50	17	3,971	0.43%
2018/06/12	31	54.64	21	55.50	56.50	10	3,542	0.28%
2018/06/11	19	49.58	14	50.81	51.40	5	3,159	0.16%
2018/06/08	12	45.53	12.2	46.07	46.80	-0.2	2,873	-0.01%
2018/06/07	6	39.80	12	41.57	42.55	-6	2,515	-0.24%
2018/06/06	3	38.75	4	38.86	38.70	-1	2,331	-0.04%
2018/06/05	2.1	38.00	5	37.58	38.05	-3	2,288	-0.13%
2018/06/04	2	39.58	7	40.04	39.20	-5	2,223	-0.22%
2018/06/01	11	39.80	11	38.63	38.80	0	2,159	0.00%
2018/05/31	30	41.26	25	41.88	39.05	5	2,106	0.24%
2018/05/30	8.1	39.18	21	39.21	40.00	-12.9	1,838	-0.70%
2018/05/29	22	38.24	21	38.45	36.80	1	1,516	0.07%
2018/05/28	20	35.88	20	36.09	36.50	0	1,287	0.00%
2018/05/25	15	33.82	9	34.14	34.00	6	1,087	0.55%
2018/05/24	1	30.75	2	31.75	32.20	-1	863	-0.12%
2018/05/21	0	0.00	1	27.35	27.60	-1	686	-0.15%
2018/05/14	0	0.00	0	27.10	27.20	0	712	0.00%
2018/05/11	0	0.00	1	27.80	27.20	-1	720	-0.14%
2018/05/10	1	28.00	1	27.80	27.90	0	719	0.00%
2018/05/09	3	27.65	12	27.22	27.55	-9	768	-1.17%
2018/05/08	10	27.25	0	0.00	27.25	10	781	1.28%
2018/04/27	0	0.00	10	26.10	26.45	-10	1,175	-0.85%
2018/04/23	1	29.00	3	28.50	28.30	-2	1,221	-0.16%
2018/04/20	1	28.40	0	0.00	29.00	1	1,225	0.08%
2018/04/19	3	29.33	1	29.15	28.95	2	1,219	0.16%
2018/04/13	0	0.00	2	27.05	26.95	-2	1,163	-0.17%
2018/04/12	0	0.00	7	27.11	27.00	-7	1,177	-0.59%
2018/03/30	0	0.00	0.2	26.75	26.95	-0.2	1,453	-0.01%
2018/03/21	1	29.00	1	28.90	28.80	0	1,605	0.00%
2018/03/09	1	28.60	0	0.00	28.55	1	1,762	0.06%
2018/03/07	0	0.00	1	28.95	28.95	-1	1,780	-0.06%
2018/03/06	2	30.00	2	29.70	29.00	0	1,794	0.00%
2018/03/05	0	0.00	0	29.10	28.90	0	1,767	0.00%
2018/02/09	1	26.70	1	27.60	27.30	0	2,315	0.00%
2018/02/08	0	0.00	1	28.60	28.70	-1	2,430	-0.04%
2018/02/06	2	28.20	2	29.13	28.20	0	2,501	0.00%
2018/02/01	15	32.85	3	33.60	32.50	12	2,621	0.46%
2018/01/30	3	33.02	0	0.00	32.60	3	2,654	0.11%
2018/01/29	5	33.20	5	33.31	33.25	0	2,665	0.00%
2018/01/26	1	32.20	1	32.70	32.00	0	2,697	0.00%
2018/01/25	2	32.80	12	32.23	31.70	-10	2,758	-0.36%
2018/01/24	7	31.64	6	31.30	32.50	1	3,091	0.03%
2018/01/23	4	33.31	8	33.17	32.55	-4	3,231	-0.12%
2018/01/22	1	30.80	2	30.80	31.80	-1	3,183	-0.03%
2018/01/19	1	31.40	0	0.00	31.30	1	3,406	0.03%
2018/01/18	9	32.24	5	32.55	31.70	4	3,570	0.11%
2018/01/16	0	0.00	4	32.19	31.90	-4	3,773	-0.11%
2018/01/15	4	32.16	0	0.00	32.30	4	3,810	0.10%
2018/01/12	0	0.00	3	31.50	31.70	-3	3,844	-0.08%
2018/01/10	6	30.95	7	30.80	30.80	-1	3,974	-0.03%
2018/01/09	0	0.00	4	31.25	30.50	-4	3,962	-0.10%
2018/01/08	4	31.80	0	31.70	31.90	4	3,946	0.10%
2018/01/05	3	33.23	2	32.75	32.35	1	3,938	0.03%
2018/01/02	0	0.00	1	33.00	32.50	-1	3,851	-0.03%