富邦媒 (8454)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
606張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	434.96	0.2	434.99	436.50	-0.1	1,175	-0.01%
2024/05/21	1	428.50	1	434.50	427.50	0	1,194	0.00%
2024/05/20	0	433.80	2.1	438.21	435.50	-2.1	1,198	-0.17%
2024/05/17	0	0.00	7	431.36	432.00	-7	1,190	-0.59%
2024/05/16	4	422.87	1.2	424.08	424.00	2.8	1,185	0.24%
2024/05/15	0	418.50	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0.1	415.38	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0.1	415.00	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	4.1	418.24	0	0.00	417.50	4.1	1,253	0.33%
2024/05/09	0.1	421.90	1	420.50	419.00	-1	1,255	-0.08%
2024/05/08	1	428.50	8	422.82	421.00	-7	1,258	-0.56%
2024/05/07	0	0.00	0	427.00	428.50	0	1,262	0.00%
2024/05/06	8.2	426.20	0.1	438.00	435.00	8.1	1,255	0.65%
2024/05/03	3.2	426.28	4.1	428.77	419.50	-0.9	1,225	-0.07%
2024/05/02	3	441.50	1	445.50	442.00	2	1,181	0.17%
2024/04/30	1.1	438.37	0	441.47	442.00	1.1	1,172	0.09%
2024/04/29	0.1	443.09	4.4	443.43	442.00	-4.3	1,152	-0.38%
2024/04/26	2.3	420.39	0	425.00	421.00	2.3	1,114	0.20%
2024/04/25	1	424.29	1.3	416.50	422.00	-0.2	1,108	-0.02%
2024/04/24	0	407.50	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0	402.50	2	398.25	403.00	-2	1,072	-0.19%
2024/04/22	1	395.99	3	397.33	399.00	-2	1,064	-0.19%
2024/04/19	4.2	389.83	0	0.00	384.50	4.2	1,054	0.40%
2024/04/18	0.8	388.62	0.4	389.33	395.00	0.4	1,041	0.04%
2024/04/17	0.1	382.33	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0.4	379.53	0	0.00	378.00	0.4	1,055	0.03%
2024/04/15	1.3	385.05	0	0.00	383.00	1.3	1,044	0.12%
2024/04/12	0.4	390.78	1	387.52	386.50	-0.7	1,042	-0.06%
2024/04/11	1	402.50	0	402.00	400.50	1	1,020	0.10%
2024/04/10	3.1	397.31	0	396.50	398.00	3	1,007	0.30%
2024/04/09	0.1	390.71	0	390.50	388.00	0	994	0.00%
2024/04/08	0	390.50	0	0.00	391.50	0	998	0.00%
2024/04/03	0.2	384.72	0	0.00	386.00	0.2	987	0.02%
2024/04/02	0.1	389.34	0	0.00	389.00	0.1	983	0.01%
2024/04/01	1	392.52	0	394.00	392.50	1	984	0.10%
2024/03/29	0.2	387.16	0	0.00	387.00	0.2	976	0.02%
2024/03/28	0.1	392.68	0	0.00	393.00	0.1	968	0.01%
2024/03/27	1	384.50	1	385.00	384.50	0	956	0.00%
2024/03/26	0.2	382.84	0	0.00	382.50	0.2	952	0.02%
2024/03/25	4.2	384.65	0	0.00	382.50	4.2	945	0.44%
2024/03/22	3.3	390.34	1	389.50	389.50	2.3	940	0.25%
2024/03/21	0	395.38	0	0.00	396.50	0	932	0.00%
2024/03/20	1.6	393.72	2	389.50	390.00	-0.4	937	-0.04%
2024/03/19	0.6	398.46	0.2	402.00	394.50	0.4	929	0.04%
2024/03/18	2.1	407.09	0	0.00	405.00	2.1	910	0.23%
2024/03/15	0.1	401.91	0.5	402.98	400.50	-0.4	911	-0.05%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0.4	404.74	0	404.00	400.50	0.4	898	0.04%
2024/03/12	0	408.88	1	405.51	408.00	-1	893	-0.11%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	1.2	401.72	0.1	404.00	403.00	1.1	890	0.13%
2024/03/07	0.7	409.46	1.5	408.85	406.00	-0.8	883	-0.09%
2024/03/06	2.6	416.63	0	0.00	411.50	2.6	871	0.30%
2024/03/05	1.1	429.08	0	0.00	420.00	1.1	868	0.13%
2024/03/04	1	432.05	1	436.97	428.50	0	859	0.00%
2024/03/01	1	440.72	0.1	435.00	432.00	0.9	855	0.11%
2024/02/29	0	0.00	1.2	447.15	444.50	-1.2	844	-0.15%
2024/02/27	0.1	425.53	0.5	431.50	424.00	-0.4	677	-0.06%
2024/02/23	0.1	433.10	0	0.00	430.50	0.1	656	0.02%
2024/02/22	1.1	430.18	0	0.00	430.50	1.1	647	0.17%
2024/02/21	0	438.50	0	0.00	437.00	0	622	0.00%
2024/02/20	0.1	442.00	0	0.00	440.00	0.1	616	0.01%
2024/02/16	1.1	425.48	2	427.50	431.00	-0.9	599	-0.15%
2024/02/15	1.1	400.36	0	0.00	414.50	1.1	584	0.19%
2024/02/05	2.3	423.80	0	0.00	421.50	2.3	547	0.42%
2024/02/02	0.1	440.35	0	442.00	438.50	0.1	535	0.01%
2024/02/01	0.5	441.36	0	0.00	443.50	0.5	544	0.10%
2024/01/31	0.3	438.97	0	0.00	436.00	0.3	545	0.05%
2024/01/30	1.4	440.66	0.1	440.50	438.50	1.3	544	0.23%
2024/01/29	0	450.00	1	451.98	449.50	-1	540	-0.18%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.01%
2024/01/25	0.1	450.05	1	449.50	450.00	-0.9	534	-0.17%
2024/01/24	0	455.70	0	0.00	450.50	0	539	0.01%
2024/01/23	0	448.50	0	0.00	448.50	0	539	0.00%
2024/01/22	1	446.16	0	0.00	446.00	1	547	0.19%
2024/01/19	0.1	452.47	3.1	450.05	448.00	-3	561	-0.54%
2024/01/18	2.2	444.22	1.1	448.35	454.50	1.1	559	0.20%
2024/01/17	0	458.09	0	460.00	460.00	0	542	0.00%
2024/01/16	1.1	463.26	0	0.00	462.00	1.1	533	0.20%
2024/01/15	1	475.12	0	477.00	472.00	1	521	0.19%
2024/01/12	0.3	466.95	0.1	465.00	470.00	0.2	514	0.04%
2024/01/11	0.7	476.41	0.1	476.27	473.00	0.7	508	0.13%
2024/01/10	1.3	483.90	1.7	483.80	482.50	-0.3	499	-0.07%
2024/01/08	0.1	498.91	0	0.00	496.00	0.1	492	0.02%
2024/01/05	0.1	501.91	1	499.50	499.50	-0.9	497	-0.18%
2024/01/04	0.3	501.00	0	0.00	499.00	0.3	505	0.05%
2024/01/03	0	502.77	0	0.00	502.00	0	520	0.01%
2024/01/02	0.2	504.31	0	504.00	508.00	0.1	520	0.03%
2023/12/29	0.1	509.00	0	0.00	509.00	0.1	514	0.01%
2023/12/28	1	508.01	0	0.00	511.00	1	516	0.19%
2023/12/27	1.1	510.86	1	506.17	512.00	0.1	514	0.01%
2023/12/26	1	503.00	0	0.00	503.00	1	511	0.20%
2023/12/22	1	504.01	2	504.50	505.00	-1	514	-0.19%
2023/12/21	1.3	502.99	0	0.00	502.00	1.3	524	0.25%
2023/12/20	0.3	505.26	0	0.00	504.00	0.3	528	0.06%
2023/12/19	0	505.00	0.1	505.00	508.00	-0.1	524	-0.01%
2023/12/18	0	0.00	0	514.00	515.00	0	524	0.00%
2023/12/15	0	510.00	0.4	508.11	509.00	-0.4	526	-0.07%
2023/12/14	1	506.02	0	508.00	508.00	1	517	0.19%
2023/12/13	0	505.50	0	0.00	506.00	0	513	0.00%
2023/12/12	0.3	508.22	0	0.00	506.00	0.3	518	0.06%
2023/12/11	0	515.00	0.1	510.00	518.00	0	510	-0.01%
2023/12/07	0.4	514.02	0	512.00	508.00	0.4	514	0.07%
2023/12/06	0.1	521.00	0.3	522.00	524.00	-0.3	509	-0.05%
2023/12/05	0	513.00	0.1	513.00	515.00	-0.1	503	-0.02%
2023/12/04	0	518.00	0.1	518.00	518.00	-0.1	508	-0.01%
2023/12/01	0	0.00	0.4	516.54	516.00	-0.4	505	-0.09%
2023/11/29	0.1	511.00	0	512.00	513.00	0	496	0.01%
2023/11/28	0.1	509.00	0	508.67	509.00	0.1	494	0.01%
2023/11/27	0.6	500.39	0	0.00	498.00	0.6	504	0.12%
2023/11/24	2.2	500.13	0	0.00	502.00	2.2	499	0.43%
2023/11/22	0.3	509.40	0	0.00	507.00	0.3	489	0.05%
2023/11/21	0.3	513.80	0	0.00	514.00	0.3	488	0.06%
2023/11/20	0.2	510.67	0	0.00	511.00	0.2	485	0.03%
2023/11/17	0.1	509.00	0	509.00	508.00	0	484	0.01%
2023/11/15	0.1	509.00	0	511.00	507.00	0.1	480	0.02%
2023/11/14	0	504.43	0	0.00	501.00	0	475	0.01%
2023/11/13	0.1	507.54	0	0.00	506.00	0.1	471	0.03%
2023/11/10	0	525.00	0	524.00	521.00	0	467	0.00%
2023/11/08	0.1	528.86	0	0.00	525.00	0.1	452	0.02%
2023/11/07	0.1	537.81	0	538.00	534.00	0.1	460	0.02%
2023/11/03	0	534.67	0.2	533.00	533.00	-0.2	452	-0.04%
2023/11/02	0	534.00	0	535.00	530.00	0	456	-0.01%
2023/11/01	1	536.73	1	529.00	524.00	0	460	0.01%
2023/10/31	0.1	533.00	0	0.00	533.00	0.1	461	0.02%
2023/10/30	1	531.98	1	539.00	528.00	0	467	0.00%
2023/10/27	0	524.00	0	520.67	528.00	0	466	-0.01%
2023/10/26	0.2	502.56	1	503.00	499.50	-0.8	457	-0.18%
2023/10/25	0	511.00	0	0.00	508.00	0	452	0.00%
2023/10/24	1	499.51	0	0.00	500.00	1	449	0.23%
2023/10/23	0.1	503.05	0	503.00	501.00	0.1	452	0.02%
2023/10/20	0	498.43	0	0.00	500.00	0	457	0.01%
2023/10/19	0.1	510.71	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0.2	519.49	0	0.00	516.00	0.2	460	0.04%
2023/10/17	0	532.00	0	0.00	526.00	0	461	0.00%
2023/10/16	1	538.89	1	532.00	531.00	0	466	0.01%
2023/10/13	0	541.00	0.5	541.01	538.00	-0.5	474	-0.11%
2023/10/12	2.2	535.18	0	0.00	535.00	2.2	468	0.47%
2023/10/11	1.1	537.98	0.4	532.68	540.00	0.7	464	0.15%
2023/10/06	0	516.00	0	0.00	517.00	0	449	0.00%
2023/10/04	0.2	503.34	0	0.00	500.00	0.2	470	0.05%
2023/10/03	0.1	515.00	0	0.00	510.00	0.1	483	0.01%
2023/10/02	0	0.00	0.1	518.00	515.00	-0.1	486	-0.01%
2023/09/28	0	507.33	0	0.00	502.00	0	486	0.00%
2023/09/27	0.1	511.32	1	511.00	510.00	-0.9	485	-0.18%
2023/09/26	1.2	522.46	0.1	516.00	513.00	1.1	483	0.22%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0.2	494.01	0	0.00	490.00	0.2	472	0.04%
2023/09/20	0	505.00	1	501.00	501.00	-1	469	-0.21%
2023/09/19	1.1	502.30	0	0.00	501.00	1.1	470	0.22%
2023/09/18	0	511.00	0	0.00	509.00	0	476	0.00%
2023/09/15	1	520.05	0	0.00	518.00	1	483	0.21%
2023/09/14	0	510.55	0	0.00	512.00	0	475	0.00%
2023/09/13	0	507.00	0.1	513.00	508.00	-0.1	480	-0.02%
2023/09/12	0.1	500.83	0	0.00	508.00	0.1	483	0.02%
2023/09/11	0.1	500.00	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0.1	503.29	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.1	507.56	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0	523.78	0	524.00	518.00	0	484	0.01%
2023/09/04	0	529.00	0	530.00	529.00	0	521	0.00%
2023/08/31	0	523.16	0	0.00	520.00	0	531	0.01%
2023/08/30	0.5	529.40	0.1	529.00	527.00	0.4	525	0.08%
2023/08/29	0	519.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0	511.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	516.68	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0	521.53	0	0.00	519.00	0	558	0.01%
2023/08/22	0.1	529.00	0.3	529.00	525.00	-0.2	558	-0.03%
2023/08/21	0	526.50	2.5	523.76	525.00	-2.4	563	-0.43%
2023/08/18	1	534.94	0	0.00	529.00	1	568	0.18%
2023/08/17	0.1	529.93	0	0.00	530.00	0.1	571	0.01%
2023/08/16	0.1	531.70	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.3	544.62	0	0.00	542.00	0.3	578	0.05%
2023/08/11	0	0.00	0	601.00	611.00	0	603	0.00%
2023/08/10	0.1	586.49	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0	596.18	0.4	596.03	593.00	-0.4	588	-0.06%
2023/08/07	0.7	602.95	1	601.01	600.00	-0.4	597	-0.06%
2023/08/04	1.2	614.05	1.2	606.18	607.00	0	595	-0.01%
2023/08/02	2.3	584.24	1	589.00	592.00	1.3	590	0.23%
2023/08/01	0	606.00	1.2	618.59	603.00	-1.1	581	-0.20%
2023/07/31	0.5	607.76	0	0.00	599.00	0.5	596	0.08%
2023/07/27	0	619.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	620.00	0.1	611.00	613.00	-0.1	624	-0.01%
2023/07/25	0.1	616.43	0.1	620.13	615.00	0	624	0.00%
2023/07/24	0.2	620.87	0	620.00	618.00	0.1	626	0.02%
2023/07/21	0.3	633.83	0	0.00	629.00	0.3	621	0.05%
2023/07/20	0	0.00	0	648.00	642.00	0	619	0.00%
2023/07/19	0	640.18	0	0.00	637.00	0	614	0.00%
2023/07/18	1.2	652.18	0	0.00	642.00	1.2	610	0.20%
2023/07/17	0	660.00	1	652.00	665.00	-1	599	-0.17%
2023/07/14	0	0.00	1	674.92	665.00	-1	609	-0.17%
2023/07/13	2.2	651.89	0	0.00	648.00	2.2	613	0.35%
2023/07/12	1.4	657.71	0	0.00	653.00	1.4	618	0.23%
2023/07/11	0.2	689.67	0	0.00	674.00	0.2	610	0.02%
2023/07/10	0	0.00	0.5	695.00	698.00	-0.5	617	-0.07%
2023/07/07	0.1	675.00	0	0.00	670.00	0.1	606	0.01%
2023/07/04	0.1	684.04	0	0.00	679.00	0.1	608	0.01%
2023/07/03	0	0.00	0.1	690.00	687.00	-0.1	619	-0.02%
2023/06/30	0.1	683.00	0	0.00	688.00	0.1	624	0.02%
2023/06/29	0	692.00	0.1	692.00	681.00	-0.1	628	-0.01%
2023/06/28	0	689.33	0.2	690.73	681.00	-0.1	639	-0.02%
2023/06/26	0.1	681.00	0.1	685.50	681.00	0	660	0.01%
2023/06/21	1	680.00	0	0.00	682.00	1	661	0.15%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	666.96	1	663.00	661.00	-0.9	681	-0.13%
2023/06/16	1.1	672.22	0	0.00	670.00	1.1	687	0.16%
2023/06/15	0.1	679.00	0	680.00	679.00	0	689	0.01%
2023/06/14	1.2	676.79	0	0.00	673.00	1.2	699	0.17%
2023/06/13	0	697.00	0	696.00	692.00	0	694	0.00%
2023/06/12	0	686.00	0	686.00	680.00	0	693	0.00%
2023/06/09	0.1	679.86	1.1	679.91	677.00	-1	697	-0.15%
2023/06/08	0.4	656.15	0	0.00	662.00	0.4	694	0.06%
2023/06/07	1.1	693.17	0	0.00	693.00	1.1	674	0.16%
2023/06/05	1.2	696.45	0	0.00	693.00	1.2	671	0.18%
2023/06/02	0	702.20	1	708.99	710.00	-1	673	-0.15%
2023/06/01	0.7	700.28	0	0.00	695.00	0.7	672	0.11%
2023/05/31	0.2	704.87	0	0.00	699.00	0.2	682	0.02%
2023/05/30	0.1	696.00	0	0.00	702.00	0.1	687	0.01%
2023/05/25	0.2	703.20	0	0.00	700.00	0.2	707	0.03%
2023/05/24	0.2	708.44	0	0.00	705.00	0.2	734	0.03%
2023/05/23	1	712.17	1	720.06	710.00	0	768	0.00%
2023/05/22	0.1	717.50	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0	725.00	1	722.00	722.00	-1	791	-0.13%
2023/05/18	0	0.00	1	734.00	737.00	-1	814	-0.12%
2023/05/17	1.2	701.38	0	0.00	720.00	1.2	812	0.15%
2023/05/16	1	718.01	0	0.00	716.00	1	794	0.13%
2023/05/15	0.2	719.01	0	0.00	716.00	0.2	794	0.02%
2023/05/12	0.1	725.33	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0.2	726.67	0	0.00	718.00	0.2	789	0.02%
2023/05/10	0.1	730.13	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0.1	737.69	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0.1	739.38	0	0.00	738.00	0.1	805	0.01%
2023/05/05	1.4	746.26	0	0.00	732.00	1.4	825	0.16%
2023/05/04	5.4	768.83	1	763.00	761.00	4.4	811	0.54%
2023/05/03	0	810.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	821.23	0	0.00	813.00	0	795	0.00%
2023/04/28	0	829.00	0	0.00	829.00	0	802	0.00%
2023/04/27	1.1	803.09	0	810.00	804.00	1.1	829	0.14%
2023/04/26	0	801.00	0	815.00	813.00	0	833	0.00%
2023/04/25	0.1	819.60	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0.1	841.36	0	0.00	835.00	0.1	858	0.02%
2023/04/21	0	850.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0.1	863.10	0	861.00	855.00	0.1	907	0.01%
2023/04/19	0	0.00	0.1	871.27	870.00	-0.1	920	-0.01%
2023/04/18	0	849.00	0.2	865.88	870.00	-0.2	926	-0.02%
2023/04/17	0.1	841.14	0	842.00	839.00	0.1	952	0.01%
2023/04/14	1	855.02	0	857.00	855.00	1	965	0.10%
2023/04/13	0.2	862.72	0	0.00	855.00	0.2	964	0.02%
2023/04/12	0	0.00	0	883.00	886.00	0	953	0.00%
2023/04/11	0	878.00	0	886.00	877.00	0	959	0.00%
2023/04/07	0	0.00	0	878.00	880.00	0	979	0.00%
2023/04/06	1.5	857.55	0	0.00	858.00	1.5	984	0.16%
2023/03/31	0.1	900.00	0	0.00	903.00	0.1	980	0.01%
2023/03/30	0.2	893.45	0	914.00	891.00	0.2	982	0.02%
2023/03/29	0.1	896.25	0	0.00	900.00	0.1	984	0.01%
2023/03/28	0	0.00	0.1	935.36	912.00	-0.1	977	-0.01%
2023/03/27	0	0.00	0.3	918.20	923.00	-0.3	963	-0.03%
2023/03/24	0	882.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0.1	883.00	0.2	878.88	890.00	-0.1	949	-0.01%
2023/03/22	0.1	878.14	1	858.34	880.00	-0.9	947	-0.09%
2023/03/21	0	830.00	0.1	832.10	835.00	-0.1	942	-0.01%
2023/03/17	0.1	798.00	0.1	797.80	805.00	0	943	0.00%
2023/03/16	0	768.00	0	0.00	771.00	0	939	0.00%
2023/03/15	0.1	779.00	1	766.09	763.00	-0.9	951	-0.10%
2023/03/14	0	780.33	0	780.00	775.00	0	957	0.00%
2023/03/13	0	793.50	0	0.00	802.00	0	964	0.00%
2023/03/10	0	806.00	0	0.00	804.00	0	967	0.00%
2023/03/08	0.1	818.00	2	826.00	823.00	-2	988	-0.20%
2023/03/06	1	815.96	0	0.00	811.00	1	976	0.10%
2023/03/03	2	836.00	1	842.97	822.00	1	975	0.10%
2023/03/02	0	0.00	2.1	830.84	817.00	-2.1	966	-0.22%
2023/03/01	0	797.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0.3	777.00	0	783.00	794.00	0.3	948	0.03%
2023/02/23	1.1	779.96	0	0.00	780.00	1.1	940	0.11%
2023/02/22	2	768.00	2.2	781.01	784.00	-0.2	941	-0.02%
2023/02/21	0.3	759.62	0	0.00	756.00	0.3	917	0.03%
2023/02/20	0	0.00	0.1	796.83	805.00	-0.1	900	-0.02%
2023/02/17	0	0.00	0	762.00	754.00	0	882	0.00%
2023/02/15	0	750.00	1	744.00	749.00	-1	900	-0.11%
2023/02/14	2	755.00	1	757.99	760.00	1	901	0.11%
2023/02/13	0	744.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0.1	748.00	0	0.00	744.00	0.1	933	0.01%
2023/02/09	0	754.24	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0.1	764.23	765.00	-0.1	978	-0.01%
2023/02/07	0.1	745.78	0	749.83	749.00	0.1	988	0.01%
2023/02/06	0.1	761.53	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	1.1	778.08	1	781.00	777.00	0.1	1,051	0.01%
2023/02/02	0	802.50	0	805.00	804.00	0	1,053	0.00%
2023/01/31	0	791.25	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	796.00	0.1	799.00	803.00	0	1,104	0.00%
2023/01/17	0	805.00	1	795.46	798.00	-1	1,103	-0.09%
2023/01/16	0	0.00	1	779.05	782.00	-1	1,083	-0.09%
2023/01/13	1	787.97	1	793.92	781.00	0	1,078	0.00%
2023/01/12	2	786.00	1	787.05	786.00	1	1,078	0.09%
2023/01/11	3	787.67	2.2	777.59	800.00	0.8	1,058	0.08%
2023/01/10	0	739.00	0	720.00	737.00	0	1,023	0.00%
2023/01/09	0	0.00	0	725.00	724.00	0	1,015	0.00%
2023/01/06	2	724.50	2	713.04	711.00	0	1,006	0.00%
2023/01/05	1	719.00	3.2	737.18	729.00	-2.2	996	-0.22%
2023/01/04	2	697.00	0.2	684.86	698.00	1.8	966	0.18%
2022/12/28	1	648.00	6	655.33	662.00	-5	941	-0.53%
2022/12/27	2	635.00	0	0.00	634.00	2	926	0.22%
2022/12/26	1	647.00	1.1	643.00	643.00	-0.1	927	-0.01%
2022/12/23	1	628.00	0	0.00	626.00	1	921	0.11%
2022/12/22	0	0.00	1	623.00	626.00	-1	919	-0.11%
2022/12/21	0	586.00	3	596.00	604.00	-3	920	-0.33%
2022/12/20	0	588.30	0	0.00	575.00	0	917	0.00%
2022/12/19	1	604.00	0	0.00	603.00	1	924	0.11%
2022/12/16	0	618.00	0	0.00	612.00	0	930	0.00%
2022/12/15	2	634.47	0	0.00	618.00	2	933	0.21%
2022/12/14	0	0.00	1	629.00	630.00	-1	933	-0.11%
2022/12/13	0.1	625.00	0	0.00	616.00	0.1	935	0.01%
2022/12/08	0	617.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0	0.00	1	624.05	624.00	-1	930	-0.11%
2022/12/06	0	0.00	1	605.00	605.00	-1	925	-0.11%
2022/12/05	0	0.00	0.1	626.86	632.00	-0.1	920	-0.01%
2022/12/01	1	622.00	0.1	630.73	622.00	0.9	908	0.10%
2022/11/30	0	0.00	0	600.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0	600.29	602.00	0	889	0.00%
2022/11/28	1	591.00	0	0.00	590.00	1	896	0.11%
2022/11/25	0	0.00	2.3	595.56	597.00	-2.3	900	-0.25%
2022/11/24	1	589.00	0	591.00	589.00	1	901	0.11%
2022/11/22	0	0.00	0.1	572.29	572.00	-0.1	899	-0.01%
2022/11/21	1	564.00	0	0.00	559.00	1	894	0.11%
2022/11/18	1	575.93	1	575.00	575.00	0	895	0.00%
2022/11/16	1	575.00	1	579.00	575.00	0	889	0.00%
2022/11/15	1	571.00	0	0.00	570.00	1	878	0.11%
2022/11/14	0	0.00	1	556.09	565.00	-1	886	-0.11%
2022/11/11	1	531.00	0	529.00	545.00	1	875	0.11%
2022/11/09	1	510.00	3	509.67	512.00	-2	856	-0.23%
2022/11/08	2	507.00	3	503.72	502.00	-1	850	-0.12%
2022/11/07	1	497.50	2	500.99	497.00	-1	836	-0.12%
2022/11/03	2	470.75	1	475.00	469.00	1	800	0.12%
2022/11/02	3	480.57	0	0.00	468.50	3	780	0.39%
2022/11/01	5	502.58	4	498.75	489.00	1	753	0.14%
2022/10/31	1	482.50	2	445.75	482.50	-1	707	-0.14%
2022/10/28	1	439.47	0	0.00	439.00	1	690	0.15%
2022/10/27	1	480.00	1	489.00	481.00	0	663	0.00%
2022/10/25	1	450.00	0.6	460.67	459.00	0.4	632	0.07%
2022/10/24	0.1	459.50	0	0.00	453.00	0.1	633	0.02%
2022/10/21	0	0.00	1	473.50	459.50	-1	628	-0.16%
2022/10/18	0	0.00	1	510.27	515.00	-1	625	-0.17%
2022/10/13	0	513.00	0	0.00	491.50	0	648	0.00%
2022/10/12	0	525.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	532.33	0	0.00	528.00	0	672	0.00%
2022/10/07	0	557.60	0	0.00	550.00	0	689	0.00%
2022/10/06	1	563.97	0	0.00	565.00	1	701	0.15%
2022/10/05	0	0.00	0	561.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	562.00	555.00	0	720	0.00%
2022/10/03	0	0.00	0	543.00	542.00	0	729	0.00%
2022/09/29	0	0.00	0.1	553.00	544.00	-0.1	781	-0.01%
2022/09/28	0	542.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	0.00	0.1	555.00	561.00	-0.1	797	-0.01%
2022/09/26	0	564.80	1.1	565.29	557.00	-1	797	-0.13%
2022/09/23	0	586.02	0	0.00	579.00	0	794	0.01%
2022/09/22	0	605.83	0	590.00	604.00	0	798	0.00%
2022/09/21	0.3	603.03	0	0.00	599.00	0.3	803	0.04%
2022/09/20	0	611.05	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	615.65	0	0.00	614.00	0.1	798	0.01%
2022/09/16	0.1	630.76	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0	641.67	1.2	645.35	637.00	-1.2	802	-0.15%
2022/09/14	0.2	649.87	0	0.00	646.00	0.2	805	0.02%
2022/09/13	0.1	686.81	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	688.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0	684.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0.2	663.13	0	0.00	662.00	0.2	801	0.02%
2022/09/06	0	674.75	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	670.91	0	0.00	673.00	0.1	814	0.01%
2022/09/02	2	695.35	0	694.00	682.00	2	812	0.24%
2022/09/01	1	715.05	0	709.00	705.00	1	810	0.12%
2022/08/31	0	0.00	1	730.00	730.00	-1	812	-0.12%
2022/08/30	2	721.07	0	0.00	724.00	2	813	0.25%
2022/08/29	0.2	724.52	0	0.00	732.00	0.2	825	0.03%
2022/08/26	0	0.00	0	754.00	751.00	0	824	0.00%
2022/08/25	1	752.92	1	743.00	742.00	0	826	0.00%
2022/08/24	0	741.67	0	0.00	740.00	0	831	0.00%
2022/08/23	1	749.00	1	750.00	748.00	0	844	0.00%
2022/08/22	4	750.72	4	756.49	759.00	0	843	0.00%
2022/08/19	2	750.03	0	0.00	742.00	2	837	0.24%
2022/08/18	0.1	765.86	1	769.93	768.00	-0.9	823	-0.11%
2022/08/17	1	818.77	0	803.75	794.00	1	814	0.12%
2022/08/15	0	0.00	0	812.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0.2	779.27	793.00	-0.2	792	-0.02%
2022/08/11	0	0.00	0	750.00	749.00	0	783	0.00%
2022/08/10	0.1	727.26	0	0.00	720.00	0.1	785	0.02%
2022/08/09	0	750.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0.1	720.00	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	758.00	1	770.00	746.00	-1	780	-0.13%
2022/08/01	0	790.00	0	0.00	793.00	0	775	0.00%
2022/07/25	0	0.00	0	834.00	823.00	0	792	0.00%
2022/07/22	0	833.00	0	840.00	850.00	0	806	0.00%
2022/07/20	1	828.00	1	832.01	811.00	0	788	0.00%
2022/07/19	3	801.33	4	806.50	800.00	-1	782	-0.13%
2022/07/18	0	0.00	1.1	812.71	784.00	-1.1	773	-0.14%
2022/07/15	0	0.00	1	776.75	758.00	-1	760	-0.14%
2022/07/13	1	705.00	0	0.00	682.00	1	737	0.14%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.00%
2022/07/11	1	754.80	0	0.00	716.00	1	723	0.14%
2022/07/08	1	744.00	0	0.00	755.00	1	714	0.14%
2022/07/07	0	0.00	1	788.94	799.00	-1	698	-0.15%
2022/07/06	0	0.00	1	705.00	751.00	-1	665	-0.15%
2022/07/05	0	0.00	0.1	664.70	683.00	-0.1	652	-0.01%
2022/07/04	0	632.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	649.76	0	660.00	642.00	0	642	0.00%
2022/06/30	1	646.00	0	0.00	638.00	1	640	0.16%
2022/06/29	0	770.71	0.1	759.00	763.00	0	632	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	-0.01%
2022/06/24	1	800.00	1	805.94	802.00	0	635	0.00%
2022/06/23	1	791.00	3.1	789.50	782.00	-2.1	630	-0.34%
2022/06/22	2	781.00	2	790.50	780.00	0	625	0.00%
2022/06/21	1	748.00	1	756.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0.1	746.00	737.00	-0.1	615	-0.02%
2022/06/15	0.1	737.59	0	736.00	730.00	0.1	592	0.01%
2022/06/14	3.1	748.48	0	0.00	747.00	3.1	585	0.53%
2022/06/13	1.1	796.23	0	0.00	777.00	1.1	585	0.20%
2022/06/10	0	832.00	0	0.00	827.00	0	584	0.00%
2022/06/08	1	858.96	1	849.00	845.00	0	585	0.00%
2022/06/07	0	820.00	1.1	810.53	854.00	-1.1	585	-0.18%
2022/06/02	1	772.23	0	0.00	769.00	1	581	0.18%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.01%
2022/05/31	0	825.00	0	0.00	835.00	0	589	0.00%
2022/05/30	0	819.67	0	0.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0.2	814.33	818.00	-0.2	584	-0.03%
2022/05/26	1	784.05	1	796.00	796.00	0	594	0.00%
2022/05/25	0	0.00	1	789.90	790.00	-1	599	-0.17%
2022/05/23	0	790.00	0	0.00	789.00	0	610	0.00%
2022/05/19	0	760.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	769.67	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0.1	760.00	760.00	-0.1	604	-0.02%
2022/05/13	0	738.29	0	0.00	740.00	0	597	0.00%
2022/05/12	0	716.77	0	0.00	708.00	0	592	0.00%
2022/05/11	0	725.67	0	0.00	730.00	0	592	0.00%
2022/05/10	0	0.00	0	725.00	732.00	0	594	0.00%
2022/05/09	0	728.02	0	0.00	723.00	0	592	0.01%
2022/05/06	0.2	751.73	0	0.00	753.00	0.2	595	0.03%
2022/05/05	0	793.00	0	0.00	788.00	0	604	0.00%
2022/05/04	0	776.77	0	0.00	769.00	0	647	0.00%
2022/05/03	0	778.44	0	0.00	775.00	0	650	0.00%
2022/04/29	1.1	788.15	1.4	778.00	791.00	-0.2	653	-0.03%
2022/04/28	1.5	799.59	0	0.00	796.00	1.5	642	0.23%
2022/04/27	0.1	885.82	0	892.00	880.00	0.1	624	0.01%
2022/04/26	0	925.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	926.50	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	966.82	0	0.00	960.00	0.1	618	0.02%
2022/04/21	1	1010.00	0	0.00	1005.00	1	612	0.16%
2022/04/20	1	982.00	1	993.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0.1	978.00	984.00	-0.1	605	-0.01%
2022/04/18	0	0.00	0.1	951.00	950.00	-0.1	608	-0.01%
2022/04/15	1.1	990.01	1	919.00	905.00	0.1	614	0.02%
2022/04/14	0	0.00	2.2	978.81	997.00	-2.2	614	-0.35%
2022/04/12	1	948.00	1	930.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0.1	972.33	963.00	-0.1	603	-0.01%
2022/04/01	1	943.09	1	937.00	938.00	0	582	0.01%
2022/03/31	2.1	959.17	1	942.00	941.00	1.1	578	0.18%
2022/03/30	1	971.78	1	967.00	964.00	0	574	0.01%
2022/03/29	1	966.00	0	965.00	972.00	1	561	0.18%
2022/03/28	0	915.00	0	0.00	917.00	0	552	0.00%
2022/03/23	0	0.00	3	916.24	931.00	-3	562	-0.54%
2022/03/22	0	869.28	0	0.00	884.00	0	559	0.01%
2022/03/18	0	882.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	-0.01%
2022/03/16	0	0.00	0.1	877.34	870.00	-0.1	556	-0.01%
2022/03/15	1.1	844.03	0	0.00	837.00	1.1	549	0.21%
2022/03/14	0.1	891.36	0.1	910.22	898.00	0	545	-0.01%
2022/03/11	0.2	886.14	0	0.00	868.00	0.2	539	0.03%
2022/03/10	0	0.00	0.1	934.17	940.00	-0.1	528	-0.01%
2022/03/09	0	930.00	0	918.00	908.00	0	524	0.00%
2022/03/08	0	887.74	0	0.00	891.00	0	521	0.01%
2022/03/07	0	896.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0.1	946.16	2	944.00	945.00	-1.9	525	-0.35%
2022/03/03	0.1	990.03	0	0.00	990.00	0.1	515	0.02%
2022/03/02	1	992.15	0	0.00	992.00	1	509	0.20%
2022/03/01	1	982.05	1	1025.00	1030.00	0	496	0.00%
2022/02/25	1	1004.84	1	1015.00	983.00	0	481	0.01%
2022/02/24	0	991.22	0	0.00	1005.00	0	474	0.01%
2022/02/23	0.1	1006.92	0	0.00	1005.00	0.1	465	0.02%
2022/02/22	1.1	1053.42	0	0.00	1005.00	1.1	460	0.24%
2022/02/17	0	0.00	1	1154.70	1155.00	-1	465	-0.22%
2022/02/16	1	1115.05	0	0.00	1115.00	1	466	0.22%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.2	1122.41	0	0.00	1110.00	0.2	474	0.03%
2022/02/11	0	0.00	1	1160.00	1150.00	-1	475	-0.21%
2022/02/10	1	1145.15	0	1160.00	1180.00	1	479	0.21%
2022/02/08	2.2	1105.51	0	0.00	1080.00	2.2	472	0.47%
2022/02/07	0	1085.63	0	0.00	1110.00	0	472	0.00%
2022/01/26	1.1	1103.13	1	1120.00	1115.00	0.1	466	0.03%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.1	1296.20	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.2	1463.29	0	0.00	1430.00	0.2	421	0.06%
2022/01/20	0	1503.75	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.2	1559.08	1	1520.30	1505.00	-0.9	418	-0.20%
2022/01/17	0	1604.38	0	0.00	1585.00	0	421	0.00%
2022/01/13	0	0.00	0	1635.00	1610.00	0	435	0.00%
2022/01/11	1	1699.58	0	1665.00	1600.00	1	441	0.23%
2022/01/10	0	1722.73	0	1735.00	1720.00	0	441	0.00%
2022/01/07	1.1	1650.54	0	1660.00	1675.00	1.1	446	0.25%
2022/01/06	0	1596.67	1	1580.00	1580.00	-1	447	-0.22%
2021/12/30	0	1635.00	0.1	1635.00	1625.00	-0.1	472	-0.03%
2021/12/29	0	0.00	1	1674.62	1665.00	-1	480	-0.22%
2021/12/28	0.1	1672.50	0	1680.00	1675.00	0.1	495	0.01%
2021/12/24	0	0.00	0.1	1651.97	1655.00	-0.1	514	-0.01%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	1645.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	1	1649.88	1	1625.00	1630.00	0	583	0.00%
2021/12/17	0	0.00	0	1600.00	1595.00	0	588	0.00%
2021/12/16	0	0.00	0	1645.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	0.00	0	1600.00	1590.00	0	609	0.00%
2021/12/10	0	0.00	1	1635.00	1620.00	-1	619	-0.16%
2021/12/09	0	1660.00	0	0.00	1655.00	0	629	0.00%
2021/12/07	1	1590.09	0.4	1600.10	1605.00	0.6	662	0.09%
2021/12/06	0	0.00	1	1650.00	1625.00	-1	669	-0.15%
2021/12/03	1	1625.44	0	0.00	1630.00	1	688	0.15%
2021/12/02	0	0.00	0	1645.00	1630.00	0	697	0.00%
2021/12/01	0.2	1685.00	0	1675.00	1670.00	0.2	695	0.02%
2021/11/30	0	0.00	0.1	1727.63	1780.00	-0.1	694	-0.01%
2021/11/29	1	1680.00	1	1695.00	1660.00	0	683	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0.1	1691.43	0	0.00	1665.00	0.1	784	0.02%
2021/11/17	0	0.00	0.1	1727.73	1750.00	-0.1	786	-0.01%
2021/11/16	0	1635.00	0	1645.00	1660.00	0	784	0.00%
2021/11/15	0	1614.69	0	1620.00	1600.00	0	783	0.00%
2021/11/12	0.1	1676.55	0	1650.00	1630.00	0.1	786	0.01%
2021/11/11	0	1706.67	0.1	1715.00	1695.00	-0.1	785	-0.01%
2021/11/10	1.1	1744.05	0	0.00	1725.00	1.1	786	0.13%
2021/11/09	0.1	1699.64	0	0.00	1735.00	0.1	787	0.02%
2021/11/08	0	1655.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1690.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1695.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1717.50	0	0.00	1660.00	0.1	794	0.02%
2021/11/02	0	1775.00	0.1	1800.00	1780.00	-0.1	787	-0.01%
2021/11/01	0	1770.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1730.00	0.1	1792.20	1790.00	-0.1	794	-0.01%
2021/10/27	0.1	1695.00	0	1695.00	1700.00	0.1	796	0.01%
2021/10/26	0	1720.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0.1	1785.00	0	1785.00	1685.00	0	807	0.00%
2021/10/22	0	1838.75	0	0.00	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1745.00	1780.00	0	800	0.00%
2021/10/20	0	1740.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	0	1705.00	0	1707.50	1690.00	0	787	0.00%
2021/10/15	1	1690.00	1.2	1702.43	1700.00	-0.2	785	-0.02%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/13	0	1473.60	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1476.92	1	1545.00	1460.00	-0.9	770	-0.12%
2021/10/08	1.1	1536.10	1	1545.00	1555.00	0.1	768	0.01%
2021/10/07	1	1525.02	0	0.00	1530.00	1	763	0.13%
2021/10/06	0	1470.24	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.1	1486.23	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0	1575.56	0	0.00	1570.00	0	765	0.00%
2021/10/01	0.1	1613.04	0	0.00	1575.00	0.1	773	0.02%
2021/09/30	0	1620.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	1.1	1581.80	0	0.00	1580.00	1.1	781	0.14%
2021/09/28	1.1	1648.64	0	0.00	1635.00	1.1	777	0.14%
2021/09/27	0.1	1781.45	1	1765.37	1765.00	-1	763	-0.13%
2021/09/24	0	0.00	0	1965.00	1960.00	0	752	0.00%
2021/09/22	1	2080.00	0.1	2079.63	2100.00	0.9	752	0.12%
2021/09/17	0	2000.00	0	2064.33	2025.00	0	750	0.00%
2021/09/16	0	0.00	0.2	2105.00	2100.00	-0.2	743	-0.03%
2021/09/15	0	0.00	0.1	2055.71	2085.00	-0.1	743	-0.02%
2021/09/14	0	0.00	0	1990.00	2010.00	0	740	0.00%
2021/09/13	0	1965.00	1.1	1868.54	1995.00	-1.1	739	-0.14%
2021/09/10	1	1830.00	1.1	1850.21	1845.00	-0.1	726	-0.01%
2021/09/09	0.1	1762.00	0	1805.00	1750.00	0	721	0.01%
2021/09/08	1	1780.32	1	1795.00	1800.00	0	714	0.00%
2021/09/07	0	1685.00	0	1675.00	1730.00	0	699	0.00%
2021/09/06	0	1600.00	0.1	1610.00	1615.00	0	690	-0.01%
2021/09/03	0	1595.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1581.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.1	1652.67	0	0.00	1580.00	0.1	687	0.02%
2021/08/31	0	1736.67	0.3	1780.00	1715.00	-0.2	678	-0.04%
2021/08/30	0.2	1770.83	0	0.00	1755.00	0.2	625	0.04%
2021/08/27	0	1700.00	0	1725.00	1745.00	0	616	0.00%
2021/08/25	0	1690.00	0	1685.00	1715.00	0	616	0.00%
2021/08/24	0	1580.83	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1641.12	0	0.00	1600.00	0	604	0.01%
2021/08/20	0	1657.50	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1710.00	0	1670.00	1720.00	0	595	0.00%
2021/08/17	1	1770.00	0	1771.03	1705.00	1	593	0.16%
2021/08/16	0	1745.00	0	1745.50	1775.00	0	592	0.00%
2021/08/13	0.1	1804.09	0.1	1800.00	1775.00	-0.1	597	-0.01%
2021/08/12	0	1895.00	0	1889.26	1870.00	0	602	0.00%
2021/08/11	1.1	1897.66	1.2	1913.44	1890.00	-0.2	607	-0.02%
2021/08/10	0	1945.00	0	1920.00	1920.00	0	612	0.00%
2021/08/09	0	1890.00	0.1	1950.08	1960.00	-0.1	610	-0.02%
2021/08/06	0	1875.00	0	1885.00	1890.00	0	609	0.00%
2021/08/05	0	1870.71	0.1	1887.50	1890.00	0	609	-0.01%
2021/08/04	0.1	1839.29	0	1800.00	1845.00	0.1	603	0.01%
2021/08/03	0	1715.00	1.2	1733.75	1765.00	-1.2	586	-0.20%
2021/08/02	0	1615.00	0	1615.00	1640.00	0	573	0.00%
2021/07/30	0.1	1604.62	0	0.00	1560.00	0.1	567	0.01%
2021/07/29	0	1598.62	0.2	1647.14	1650.00	-0.2	557	-0.03%
2021/07/28	0	1500.00	0	1525.00	1550.00	0	545	0.00%
2021/07/27	0	1465.00	1.2	1488.09	1500.00	-1.1	539	-0.21%
2021/07/26	0	0.00	0	1545.00	1535.00	0	532	0.00%
2021/07/21	0	1547.50	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1535.00	0.2	1564.88	1595.00	-0.2	522	-0.04%
2021/07/19	0	1561.94	0.2	1553.33	1550.00	-0.1	519	-0.02%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/14	0	1585.00	1	1610.00	1620.00	-1	495	-0.20%
2021/07/13	0	1620.00	1	1615.04	1610.00	-1	488	-0.20%
2021/07/12	1.2	1603.10	0	1660.00	1590.00	1.1	477	0.24%
2021/07/09	0.1	1640.00	0	1595.00	1670.00	0	464	0.01%
2021/07/08	1.2	1696.64	1	1715.00	1635.00	0.2	453	0.03%
2021/07/07	2.5	1647.58	1	1709.82	1655.00	1.5	440	0.34%
2021/07/06	2	1538.15	1	1614.88	1615.00	1	415	0.24%
2021/07/05	0.2	1492.90	0	0.00	1470.00	0.2	399	0.06%
2021/07/02	0	2043.33	0.1	1936.58	2005.00	-0.1	385	-0.03%
2021/07/01	0	1938.00	0	1935.00	1900.00	0	376	0.00%
2021/06/30	0	1953.08	0.1	1949.00	1885.00	0	370	-0.01%
2021/06/29	1	1799.99	1	1810.00	1800.00	0	363	0.00%
2021/06/28	0.1	1804.29	0.1	1810.00	1780.00	0	358	0.00%
2021/06/25	0.2	1890.82	0	1883.46	1870.00	0.1	347	0.04%
2021/06/24	0.1	1762.04	0	0.00	1780.00	0.1	332	0.02%
2021/06/22	0.1	1631.50	0	0.00	1580.00	0.1	318	0.02%
2021/06/21	0	1558.33	0	1570.00	1645.00	0	310	0.00%
2021/06/18	0	1580.00	0.1	1535.00	1520.00	-0.1	297	-0.03%
2021/06/17	0.1	1456.25	0	1446.67	1465.00	0.1	287	0.02%
2021/06/15	0	1395.00	0	1380.00	1400.00	0	278	0.00%
2021/06/11	0	1355.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1317.42	0.1	1330.43	1315.00	0	270	-0.01%
2021/06/09	0	1355.00	0	0.00	1320.00	0	266	0.01%
2021/06/08	1	1425.00	0	0.00	1325.00	1	263	0.38%
2021/06/07	0.1	1416.92	0	0.00	1405.00	0.1	256	0.05%
2021/06/04	0	0.00	1	1355.00	1340.00	-1	249	-0.40%
2021/06/03	0	1355.00	0	1355.00	1365.00	0	249	-0.01%
2021/06/02	1	1325.02	0	0.00	1345.00	1	244	0.42%
2021/05/31	0	1255.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	1	1235.00	1	1210.00	1250.00	0	233	0.00%
2021/05/24	0	0.00	5	1197.00	1220.00	-5	232	-2.15%
2021/05/21	2	1137.50	0.1	1240.00	1160.00	1.9	230	0.81%
2021/05/20	3	1219.95	0	0.00	1215.00	3	220	1.37%
2021/05/19	0	1330.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	1	1250.22	2	1295.00	1295.00	-1	205	-0.48%
2021/05/14	0.1	1050.00	0	0.00	1075.00	0.1	192	0.05%
2021/05/13	0	0.00	0	1063.33	1090.00	0	184	-0.01%
2021/05/12	1	1005.00	1	1000.00	991.00	0	180	0.00%
2021/05/07	0	1020.00	0	0.00	1015.00	0	180	0.00%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.03%
2021/05/04	0	1005.00	0	0.00	997.00	0	186	0.00%
2021/05/03	1	1005.00	0	0.00	1000.00	1	187	0.53%
2021/04/29	0	998.33	0	0.00	1030.00	0	194	0.02%
2021/04/27	1	1005.00	1	1000.00	980.00	0	203	0.00%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	1	1040.27	1	1055.00	1100.00	0	213	0.00%
2021/04/20	0	997.00	0	0.00	1000.00	0	229	0.00%
2021/04/19	0	990.00	0	0.00	1000.00	0	233	0.00%
2021/04/12	0	0.00	0	988.00	992.00	0	252	0.00%
2021/04/08	0	0.00	0.2	986.18	988.00	-0.2	254	-0.08%
2021/04/07	0	963.33	0	970.00	982.00	0	254	0.00%
2021/04/01	0.1	968.45	0	0.00	958.00	0.1	261	0.04%
2021/03/31	0	971.00	0.1	970.00	990.00	-0.1	261	-0.04%
2021/03/30	0.1	949.00	0.1	950.00	958.00	0	260	-0.01%
2021/03/29	0.1	956.00	0	0.00	933.00	0.1	271	0.04%
2021/03/26	0	945.00	0	0.00	953.00	0	277	0.00%
2021/03/19	0.1	885.00	0	0.00	912.00	0.1	303	0.02%
2021/03/17	0	909.00	0	0.00	906.00	0	314	0.00%
2021/03/16	0	0.00	0	897.00	896.00	0	316	0.00%
2021/03/15	0	0.00	1	847.00	872.00	-1	316	-0.32%
2021/03/12	1	905.00	0	0.00	867.00	1	318	0.31%
2021/03/11	0	884.00	0	0.00	903.00	0	317	0.01%
2021/02/24	0	968.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	0	961.00	961.00	0	345	0.00%
2021/02/18	0	0.00	0.1	840.00	865.00	-0.1	354	-0.01%
2021/02/04	0.1	821.00	0	0.00	816.00	0.1	356	0.01%
2021/02/01	0	807.00	0	0.00	802.00	0	373	0.01%
2021/01/25	0	0.00	0	817.00	815.00	0	366	0.00%
2021/01/21	0	0.00	1	810.00	824.00	-1	359	-0.28%
2021/01/19	0	0.00	1.2	780.59	800.00	-1.2	350	-0.35%
2021/01/18	2	794.87	0	769.00	760.00	2	342	0.58%
2021/01/15	0	0.00	1.1	766.38	778.00	-1.1	335	-0.33%
2021/01/14	0	0.00	1	764.53	754.00	-1	334	-0.31%
2021/01/13	0	0.00	0.1	746.09	749.00	-0.1	336	-0.03%
2021/01/06	0.1	671.00	0	0.00	678.00	0.1	331	0.02%
2020/12/30	0	0.00	1	640.00	638.00	-1	338	-0.30%
2020/12/25	0	626.00	0	0.00	619.00	0	337	0.01%
2020/12/24	0	635.00	0	0.00	634.00	0	339	0.01%
2020/12/23	0	629.00	0	0.00	630.00	0	339	0.01%
2020/12/22	0	0.00	1	625.00	618.00	-1	329	-0.30%
2020/12/18	0	0.00	1.1	619.80	616.00	-1.1	322	-0.33%
2020/12/17	1	614.00	0	0.00	611.00	1	316	0.32%
2020/12/16	0	0.00	1	593.00	604.00	-1	314	-0.32%
2020/12/14	3	590.98	1	584.00	583.00	2	314	0.64%
2020/12/10	0	610.00	0	0.00	606.00	0	308	0.01%
2020/12/09	0	613.00	0	0.00	615.00	0	306	0.00%
2020/12/07	0	0.00	1	620.00	618.00	-1	305	-0.33%
2020/12/04	1	618.04	0	0.00	619.00	1	307	0.33%
2020/12/03	0	623.00	1	618.00	615.00	-1	310	-0.31%
2020/12/01	1	633.00	0	0.00	621.00	1	321	0.31%
2020/11/27	0	0.00	0	652.00	656.00	0	323	-0.01%
2020/11/24	0.1	616.41	0	0.00	607.00	0.1	335	0.02%
2020/11/23	2	644.00	2	640.00	639.00	0	333	0.00%
2020/11/20	0	676.00	2	677.00	676.00	-2	335	-0.59%
2020/11/19	2	687.00	0	0.00	684.00	2	349	0.57%
2020/11/18	0.1	650.00	0	0.00	648.00	0.1	343	0.03%
2020/11/13	0	622.67	0	0.00	619.00	0	387	0.00%
2020/11/11	0	641.00	0	0.00	628.00	0	386	0.01%
2020/11/10	1	660.00	0	0.00	660.00	1	378	0.26%
2020/11/06	0	687.00	0	0.00	689.00	0	372	0.00%
2020/11/03	0	694.33	0	0.00	687.00	0	377	0.00%
2020/10/29	0	0.00	1	682.00	696.00	-1	379	-0.26%
2020/10/27	0	0.00	1	678.00	692.00	-1	390	-0.26%
2020/10/26	1	686.00	0.1	695.00	688.00	1	389	0.24%
2020/10/21	1	707.00	0	0.00	687.00	1	395	0.25%
2020/10/06	0	686.00	0	0.00	681.00	0	396	0.01%
2020/09/08	0	0.00	0	705.00	705.00	0	439	0.00%
2020/09/07	0	0.00	0	700.00	701.00	0	441	0.00%
2020/09/04	0	0.00	0	719.00	716.00	0	441	0.00%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.00%
2020/08/20	1	695.00	1	678.00	675.00	0	375	0.00%
2020/08/19	1	673.00	0	680.00	675.00	1	354	0.27%
2020/07/31	0	657.00	0	657.00	650.00	0	397	0.00%
2020/07/23	0	687.00	0	0.00	684.00	0	393	0.00%
2020/07/22	0	690.00	0	0.00	683.00	0	394	0.00%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.00%
2020/07/17	0.1	700.00	0	0.00	699.00	0.1	387	0.01%
2020/07/09	0	0.00	2	800.00	790.00	-2	386	-0.52%
2020/07/06	1	802.00	0	0.00	780.00	1	379	0.26%
2020/07/03	0	0.00	1	758.00	756.00	-1	374	-0.27%
2020/06/24	0	0.00	1	725.00	725.00	-1	384	-0.26%
2020/06/22	0.2	710.00	0	0.00	710.00	0.2	381	0.05%
2020/06/18	1	709.00	1	708.51	684.00	0	368	-0.01%
2020/06/16	1	648.00	0	0.00	646.00	1	354	0.28%
2020/06/15	0	0.00	0	626.00	626.00	0	352	-0.01%
2020/06/12	1	650.00	1	645.00	650.00	0	351	0.00%
2020/06/11	0	0.00	0	629.00	629.00	0	348	0.00%
2020/06/09	0	0.00	1	587.00	628.00	-1	343	-0.29%
2020/06/02	0	0.00	0	566.00	566.00	0	335	0.00%
2020/06/01	1	579.00	1	597.00	585.00	0	330	0.00%
2020/05/26	1	560.00	1	574.00	555.00	0	318	0.00%
2020/05/22	0	0.00	1	568.00	549.00	-1	316	-0.32%
2020/05/12	0	0.00	1	557.00	543.00	-1	292	-0.34%
2020/05/11	3	576.58	0	0.00	553.00	3	285	1.05%
2020/05/08	0	0.00	1	597.00	579.00	-1	275	-0.36%
2020/05/07	1	544.00	0	0.00	544.00	1	265	0.38%
2020/04/10	0	0.00	0	426.00	425.50	0	194	-0.01%
2020/04/01	1	411.50	1	418.00	411.50	0	165	0.00%
2020/03/18	0.1	314.00	0	0.00	314.00	0.1	125	0.05%
2020/03/17	0.1	304.50	0	0.00	307.50	0.1	121	0.04%
2020/03/11	0	0.00	0	359.00	359.00	0	105	0.00%
2020/03/06	0.1	364.00	0	0.00	365.50	0.1	97	0.05%
2020/03/04	0	0.00	1	361.50	362.50	-1	95	-1.05%
2020/02/25	0	0.00	1	358.00	354.50	-1	84	-1.19%
2020/02/21	0	363.50	0	0.00	363.50	0	76	0.06%
2020/02/17	1	337.00	1	354.50	356.00	0	55	0.00%
2020/02/14	1	325.00	1	337.50	324.00	0	47	0.00%
2020/02/05	0	0.00	1	306.00	305.00	-1	45	-2.22%
2020/02/03	1	311.50	0	0.00	311.00	1	46	2.14%
2019/11/12	0	0.00	1	282.00	280.50	-1	43	-2.29%
2019/10/29	0	0.00	0	260.50	260.50	0	37	-0.08%
2019/10/07	1	258.50	0	0.00	260.00	1	36	2.73%
2019/09/27	1	262.50	0	0.00	261.50	1	38	2.59%
2019/09/16	0	0.00	0.1	269.00	266.50	-0.1	40	-0.25%
2019/09/06	0	0.00	0.1	263.00	263.00	-0.1	38	-0.26%
2019/08/13	0.1	248.50	0	0.00	251.00	0.1	47	0.21%
2019/07/26	0.1	265.50	0	0.00	266.00	0.1	51	0.19%
2019/07/16	0	0.00	1	264.00	264.50	-1	55	-1.81%
2019/07/12	1	263.00	1	263.50	263.00	0	55	0.00%
2019/07/10	1	262.00	0	0.00	263.00	1	54	1.85%
2019/06/03	0	0.00	0.4	255.00	255.00	-0.4	74	-0.48%
2019/05/29	0.2	265.50	0	0.00	265.50	0.2	77	0.23%
2019/05/15	0.1	259.00	0	0.00	257.00	0.1	93	0.11%
2019/05/10	1	262.50	0	0.00	262.00	1	111	0.89%
2019/04/19	0	0.00	0	277.00	274.50	0	129	-0.01%
2019/04/09	0	0.00	0	253.00	253.00	0	119	-0.02%
2019/03/15	0	259.00	0	0.00	259.00	0	117	0.03%
2019/03/14	0.1	262.00	0	0.00	263.00	0.1	117	0.08%
2019/03/07	0	0.00	0.2	255.00	255.00	-0.2	120	-0.12%
2019/02/26	0	0.00	1	242.50	242.50	-1	119	-0.84%
2019/02/25	0	0.00	1	242.00	242.00	-1	117	-0.85%
2019/02/20	0	0.00	19	240.79	243.50	-19	112	-16.83%
2019/02/19	0	0.00	0.2	234.00	234.00	-0.2	109	-0.14%
2019/02/18	0	0.00	1	241.00	240.50	-1	109	-0.92%
2019/01/30	0	0.00	0.1	227.00	226.50	-0.1	87	-0.11%
2019/01/25	0	0.00	2	215.50	219.00	-2	82	-2.43%
2019/01/14	2	205.50	0	0.00	205.00	2	90	2.21%
2019/01/02	0	0.00	1	187.50	187.50	-1	102	-0.97%
2018/12/28	1	187.50	0	0.00	188.00	1	103	0.96%
2018/12/05	1	198.00	0	0.00	197.50	1	119	0.84%
2018/12/03	0	0.00	1	200.00	200.50	-1	120	-0.83%
2018/11/28	0	0.00	1	190.50	192.00	-1	111	-0.90%
2018/10/25	1	179.00	4	182.50	182.50	-3	142	-2.10%
2018/10/24	0	0.00	1	183.50	183.50	-1	144	-0.69%
2018/10/23	1	182.00	0	0.00	182.50	1	144	0.69%
2018/10/22	2	178.50	1	183.50	185.00	1	143	0.70%
2018/10/19	0	0.00	0.1	180.00	179.00	-0.1	139	-0.07%
2018/10/17	0	0.00	2	170.50	170.50	-2	148	-1.34%
2018/10/16	3	169.83	0	0.00	169.00	3	150	2.00%
2018/10/15	0.1	171.00	0	0.00	170.00	0.1	148	0.03%
2018/10/12	1.1	171.23	0	0.00	173.50	1.1	146	0.75%
2018/10/09	0	0.00	0.1	182.00	180.00	-0.1	142	-0.07%
2018/10/05	1.1	176.90	0	0.00	174.00	1.1	142	0.73%
2018/10/04	0.1	179.00	0	0.00	178.00	0.1	141	0.04%
2018/10/03	0.1	182.00	0	0.00	180.50	0.1	141	0.07%
2018/09/28	0	0.00	1	177.50	177.50	-1	141	-0.71%
2018/09/25	2	178.00	0	0.00	178.50	2	140	1.43%
2018/09/21	1	180.00	0	0.00	180.00	1	138	0.72%
2018/09/20	1	183.50	0	0.00	179.50	1	137	0.73%
2018/09/19	2	184.00	0	0.00	184.00	2	134	1.48%
2018/09/18	1	187.50	0	0.00	185.00	1	134	0.74%
2018/09/13	0.1	190.00	0	0.00	190.00	0.1	139	0.04%
2018/09/12	3	186.00	0	0.00	188.50	3	139	2.16%
2018/09/10	1	183.50	0	0.00	185.50	1	136	0.73%
2018/09/07	2	187.50	0	0.00	187.00	2	136	1.47%
2018/09/05	0.1	190.50	0	0.00	190.50	0.1	134	0.07%
2018/09/04	0	0.00	0.1	195.00	192.50	-0.1	134	-0.05%
2018/08/16	1	185.04	0	0.00	189.00	1	135	0.74%
2018/08/15	1	191.00	0	0.00	191.00	1	137	0.73%
2018/08/08	1	195.00	0	0.00	196.50	1	131	0.76%
2018/08/06	0.1	199.00	0	0.00	196.00	0.1	130	0.08%
2018/08/01	2	199.50	0	0.00	200.00	2	127	1.56%
2018/07/25	1	203.00	0	0.00	200.00	1	119	0.84%
2018/07/20	0	0.00	0.1	210.00	207.00	-0.1	108	-0.05%
2018/07/06	0	0.00	0	207.00	209.50	0	118	0.00%
2018/06/27	0	206.00	0	0.00	205.50	0	130	0.01%
2018/06/25	1	220.00	0	0.00	211.50	1	132	0.75%
2018/06/19	1	220.50	0	0.00	220.00	1	132	0.76%
2018/06/15	1	220.00	0	0.00	220.50	1	132	0.75%
2018/06/13	1	221.00	0	0.00	222.50	1	133	0.75%
2018/06/08	2	222.50	0	0.00	222.00	2	134	1.48%
2018/06/01	0	0.00	1	232.50	240.00	-1	135	-0.74%
2018/05/28	0	226.00	0	0.00	223.00	0	137	0.01%
2018/05/23	1	230.50	0	0.00	222.00	1	141	0.70%
2018/05/15	0	245.50	0	0.00	242.00	0	162	0.01%
2018/05/14	1	246.50	0	0.00	248.00	1	167	0.60%
2018/05/11	1	251.50	0	0.00	254.50	1	171	0.58%
2018/04/27	1.1	249.14	0	0.00	250.50	1.1	205	0.51%
2018/04/26	0	253.00	0	0.00	250.00	0	205	0.00%
2018/04/19	0	263.00	0	0.00	260.50	0	203	0.01%
2018/04/16	0	277.00	0	0.00	271.50	0	199	0.00%
2018/03/22	0	0.00	1	272.00	272.00	-1	192	-0.52%
2018/02/23	0	0.00	1	295.00	295.00	-1	171	-0.58%
2018/01/30	0	0.00	0.1	254.00	255.50	-0.1	110	-0.06%
2018/01/29	0	233.00	0	0.00	234.50	0	101	0.00%
2018/01/03	0	0.00	1	219.50	222.00	-1	87	-1.14%