北基 (8927)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
296張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	63.50	0	0.00	63.20	2	517	0.39%
2024/04/30	3	63.40	1	62.90	63.10	2	512	0.39%
2024/04/26	0	0.00	1	61.20	61.10	-1	497	-0.20%
2024/04/25	0	0.00	2	61.80	61.30	-2	499	-0.40%
2024/04/24	0	0.00	4	61.45	61.50	-4	500	-0.80%
2024/04/22	3	61.37	0	0.00	61.40	3	501	0.60%
2024/04/19	0	0.00	6	62.93	62.50	-6	492	-1.22%
2024/04/18	1	63.00	0	0.00	63.40	1	481	0.21%
2024/04/17	1	61.90	2	61.90	61.80	-1	462	-0.22%
2024/04/16	0	0.00	6	61.00	59.10	-6	447	-1.34%
2024/04/12	1	57.00	0	0.00	57.20	1	424	0.24%
2024/04/11	2	58.60	2	58.60	58.50	0	419	0.00%
2024/04/10	0	0.00	0	58.60	58.80	0	417	0.00%
2024/04/03	3	57.03	0	0.00	57.30	3	404	0.74%
2024/04/02	2	55.80	0	56.00	56.30	2	398	0.50%
2024/04/01	0	0.00	0	57.20	56.40	0	394	0.00%
2024/03/14	2	56.20	0	0.00	55.50	2	427	0.47%
2024/03/13	0.3	57.30	0	0.00	56.80	0.3	439	0.07%
2024/03/11	4	57.55	1	57.50	57.50	3	453	0.66%
2024/03/08	36	55.87	0	0.00	55.40	36	435	8.27%
2024/03/05	0	0.00	0	56.00	56.20	0	507	0.00%
2024/03/01	0	0.00	0	53.40	53.00	0	503	0.00%
2024/02/26	0	0.00	0	55.50	55.50	0	497	0.00%
2024/02/19	0	0.00	0	55.00	55.00	0	462	0.00%
2024/02/02	0	0.00	2	51.80	51.30	-2	521	-0.38%
2024/01/31	0	0.00	1	52.00	52.20	-1	569	-0.18%
2024/01/09	0	0.00	1	51.50	51.00	-1	690	-0.14%
2023/12/25	0	0.00	0	51.00	51.00	0	790	0.00%
2023/12/20	0	0.00	0.1	52.40	52.70	-0.1	866	-0.01%
2023/12/19	0	0.00	0.1	51.20	51.30	-0.1	874	-0.01%
2023/12/18	1	52.30	0	0.00	51.10	1	860	0.12%
2023/12/15	0	0.00	0	51.70	51.90	0	873	0.00%
2023/12/06	0	0.00	0	51.10	51.30	0	1,004	0.00%
2023/12/01	1	51.90	0	0.00	52.40	1	1,032	0.10%
2023/11/29	0	0.00	0.5	55.40	55.10	-0.5	997	-0.05%
2023/11/22	0	0.00	0	56.20	56.20	0	1,192	0.00%
2023/11/21	0	0.00	1	56.40	56.10	-1	1,255	-0.08%
2023/11/20	1	55.90	1	55.70	55.90	0	1,304	0.00%
2023/11/16	1	56.90	0	0.00	55.20	1	1,346	0.07%
2023/11/14	0	0.00	0	55.60	55.60	0	1,309	0.00%
2023/11/13	0	0.00	0.1	56.00	56.00	-0.1	1,296	0.00%
2023/11/06	0.1	58.20	0	0.00	57.90	0.1	1,243	0.00%
2023/10/04	11	58.09	0	0.00	57.60	11	1,349	0.82%
2023/09/27	3	57.30	0	0.00	58.30	3	1,299	0.23%
2023/09/25	0	0.00	0	57.90	58.10	0	1,254	0.00%
2023/09/22	0	0.00	2	57.75	57.60	-2	1,237	-0.16%
2023/09/21	0	0.00	0	58.00	57.50	0	1,234	0.00%
2023/09/19	2	57.60	0	0.00	58.20	2	1,240	0.16%
2023/09/18	1	59.50	0	0.00	59.10	1	1,192	0.08%
2023/09/15	0	0.00	0	60.00	60.20	0	1,181	0.00%
2023/09/14	0	0.00	0	59.80	59.80	0	1,169	0.00%
2023/09/12	2	59.25	1	59.90	60.40	1	1,159	0.09%
2023/09/11	0	0.00	0.1	60.10	59.90	-0.1	1,161	-0.01%
2023/09/04	0	0.00	4	62.00	61.90	-4	1,140	-0.35%
2023/08/31	0	0.00	1	64.10	63.60	-1	1,076	-0.09%
2023/08/30	2	64.35	0	0.00	63.80	2	1,036	0.19%
2023/08/28	1	59.20	0	0.00	59.50	1	943	0.11%
2023/08/25	0	0.00	11	59.02	59.70	-11	939	-1.17%
2023/08/24	5	56.28	1	55.00	57.00	4	885	0.45%
2023/08/22	2	50.45	0	0.00	50.50	2	866	0.23%
2023/08/17	0	0.00	1	50.00	50.30	-1	971	-0.10%
2023/08/04	0	0.00	1	49.00	49.90	-1	1,178	-0.08%
2023/07/24	0	0.00	0	47.25	47.45	0	1,167	0.00%
2023/07/21	3	47.40	0	0.00	47.40	3	1,201	0.25%
2023/07/20	0	0.00	0	48.20	48.20	0	1,228	0.00%
2023/07/18	0	0.00	20	48.45	48.25	-20	1,306	-1.53%
2023/07/17	0	0.00	0.1	48.60	48.65	-0.1	1,336	-0.01%
2023/07/12	21	50.60	0	0.00	49.65	21	1,394	1.51%
2023/07/10	1	48.60	0	0.00	48.65	1	1,400	0.07%
2023/07/07	0	0.00	0	48.65	48.65	0	1,404	0.00%
2023/07/05	0	0.00	0	48.75	49.00	0	1,403	0.00%
2023/07/03	1	48.95	0	48.90	48.90	1	1,413	0.07%
2023/06/28	0	0.00	30	48.93	48.75	-30	1,419	-2.11%
2023/06/27	0	0.00	60	48.02	48.20	-60	1,417	-4.23%
2023/06/26	0	0.00	0	47.90	48.15	0	1,410	0.00%
2023/06/21	0	0.00	0	49.00	48.80	0	1,413	0.00%
2023/06/19	1	49.25	4	49.00	49.30	-3	1,418	-0.21%
2023/06/16	3	49.67	0	0.00	49.20	3	1,429	0.21%
2023/06/15	4	50.18	26	49.65	49.50	-22	1,422	-1.55%
2023/06/14	0	0.00	21	50.98	50.60	-21	1,402	-1.50%
2023/06/13	0	0.00	7	50.53	50.60	-7	1,418	-0.49%
2023/06/12	1	51.20	0	0.00	50.60	1	1,415	0.07%
2023/06/02	1	48.65	0	48.70	48.70	1	1,477	0.07%
2023/06/01	2	48.48	31	48.35	48.35	-29	1,557	-1.86%
2023/05/31	3	48.93	0	0.00	48.85	3	1,582	0.19%
2023/05/30	37	49.89	0	0.00	49.30	37	1,589	2.33%
2023/05/29	2	49.95	11.3	50.15	50.00	-9.3	1,634	-0.57%
2023/05/26	0	0.00	1	50.10	50.10	-1	1,620	-0.06%
2023/05/25	31	51.03	0	0.00	50.40	31	1,615	1.92%
2023/05/24	46.1	49.71	5	49.10	50.10	41.1	1,589	2.59%
2023/05/23	26	48.83	0	0.00	48.95	26	1,576	1.65%
2023/05/22	20	48.61	6	48.72	48.75	14	1,591	0.88%
2023/05/19	4	47.90	4	48.56	48.30	0	1,558	0.00%
2023/05/18	2	46.60	22	47.58	48.05	-20	1,523	-1.31%
2023/05/17	2	46.15	13	46.67	46.15	-11	1,485	-0.74%
2023/05/16	0	0.00	49	46.40	46.70	-49	1,477	-3.32%
2023/05/15	0	0.00	0	44.85	44.90	0	1,423	0.00%
2023/05/12	5	43.37	7	43.69	45.30	-2	1,436	-0.14%
2023/05/11	13	43.82	3	44.10	43.80	10	1,416	0.71%
2023/05/10	0	0.00	1	44.00	44.05	-1	1,392	-0.07%
2023/05/09	1	44.75	0	0.00	44.25	1	1,378	0.07%
2023/05/08	2	44.93	0	0.00	45.05	2	1,372	0.15%
2023/05/05	2	44.90	0	0.00	44.65	2	1,359	0.15%
2023/05/04	16	44.37	8	44.13	44.65	8	1,347	0.59%
2023/05/03	1	43.75	0	0.00	43.75	1	1,333	0.07%
2023/05/02	2	44.40	0	0.00	44.50	2	1,323	0.15%
2023/04/28	1	44.70	0	0.00	44.35	1	1,313	0.08%
2023/04/27	4	44.46	0	0.00	45.10	4	1,293	0.31%
2023/04/26	9	43.61	7	43.71	45.00	2	1,278	0.16%
2023/04/25	52	45.85	44	46.49	44.80	8	1,230	0.65%
2023/04/24	8	46.30	12	46.60	46.60	-4	1,196	-0.33%
2023/04/21	5	45.70	4.1	46.49	45.70	0.9	1,158	0.08%
2023/04/20	61	45.21	1	44.75	46.00	60	1,122	5.35%
2023/04/19	1	45.10	46	44.10	45.90	-45	1,083	-4.15%
2023/04/18	0	0.00	3	43.28	44.50	-3	1,032	-0.29%
2023/04/17	2	42.25	10	42.35	42.75	-8	1,015	-0.79%
2023/04/14	21	42.78	1	41.65	42.05	20	1,006	1.99%
2023/04/13	0	0.00	7	41.44	41.80	-7	992	-0.71%
2023/04/12	10	40.85	0	0.00	40.40	10	966	1.04%
2023/04/11	0	0.00	0	40.60	40.35	0	955	0.00%
2023/04/07	2	40.20	0	0.00	40.20	2	950	0.21%
2023/04/06	0.1	40.00	86	40.06	40.10	-85.9	939	-9.15%
2023/03/31	5	41.20	10	41.45	41.00	-5	933	-0.54%
2023/03/30	20	41.10	0	0.00	41.00	20	940	2.13%
2023/03/29	50	41.82	0	0.00	41.60	50	936	5.34%
2023/03/28	52	42.47	0	0.00	41.85	52	932	5.58%
2023/03/23	0	0.00	1	43.20	43.00	-1	905	-0.11%
2023/03/21	2	41.15	1	41.00	42.75	1	887	0.11%
2023/03/20	0	0.00	5	40.95	40.95	-5	868	-0.58%
2023/03/17	1	40.75	0	0.00	40.70	1	868	0.12%
2023/03/16	1	39.75	0	40.50	39.95	1	882	0.11%
2023/03/15	4	40.39	0	0.00	40.40	4	871	0.46%
2023/03/14	1	41.00	0	0.00	40.30	1	889	0.11%
2023/03/13	1	42.00	1	41.80	41.45	0	872	0.00%
2023/03/09	1	43.70	1	44.10	43.90	0	829	0.00%
2023/03/06	4	42.60	0	0.00	41.85	4	755	0.53%
2023/03/03	0	0.00	0	44.95	45.20	0	663	0.00%
2023/03/02	0	0.00	2	42.40	43.00	-2	618	-0.32%
2023/02/24	1.3	41.26	0	0.00	41.85	1.3	545	0.24%
2023/02/23	1.3	41.04	0	0.00	41.10	1.3	517	0.25%
2023/02/21	2	39.55	0	40.20	40.50	2	479	0.42%
2023/02/20	1	40.45	1	40.35	40.30	0	445	0.00%
2023/02/15	0	0.00	0	38.10	38.35	0	395	0.00%
2023/02/14	12.3	38.67	1	38.60	38.40	11.3	388	2.91%
2023/02/10	0	0.00	0	37.75	37.95	0	369	0.00%
2023/02/08	0	0.00	1	36.40	36.55	-1	328	-0.30%
2023/02/01	0	0.00	0	35.45	35.65	0	322	0.00%
2023/01/31	0	0.00	0	35.90	35.70	0	327	0.00%
2023/01/30	0	0.00	0	35.80	36.00	0	330	0.00%
2023/01/17	1	35.50	0	0.00	35.50	1	327	0.31%
2023/01/10	0	0.00	1	36.10	36.40	-1	320	-0.31%
2023/01/09	0	0.00	0	35.30	35.65	0	312	0.00%
2023/01/05	1	35.00	0	0.00	35.00	1	318	0.31%
2022/12/28	0	0.00	1	36.90	36.35	-1	322	-0.31%
2022/12/27	0	0.00	0	36.70	36.30	0	315	0.00%
2022/12/26	0	0.00	0	36.05	36.05	0	317	0.00%
2022/12/22	0	0.00	49.2	36.11	36.70	-49.2	345	-14.22%
2022/12/21	0	0.00	0	36.00	36.20	0	343	0.00%
2022/12/16	1	35.95	2	36.05	35.90	-1	350	-0.29%
2022/12/14	0	0.00	2	36.70	36.70	-2	367	-0.54%
2022/12/07	0	0.00	0	36.00	36.15	0	360	0.00%
2022/11/30	0	0.00	7	33.59	33.70	-7	372	-1.88%
2022/11/29	1	33.70	0	0.00	33.65	1	375	0.27%
2022/11/25	1	34.35	0	0.00	34.10	1	378	0.26%
2022/11/24	0	0.00	0	34.70	34.70	0	384	0.00%
2022/11/22	0	0.00	0	34.60	34.50	0	383	0.00%
2022/11/15	1	33.55	1	34.00	34.40	0	381	0.00%
2022/11/04	0	0.00	0	34.50	34.75	0	365	0.00%
2022/11/03	0	0.00	0	34.55	34.75	0	364	0.00%
2022/11/02	0	0.00	2	34.60	34.70	-2	364	-0.55%
2022/10/25	0	0.00	0	34.65	34.85	0	368	0.00%
2022/10/18	2	33.95	0	34.70	34.70	2	450	0.44%
2022/09/30	1	35.40	0	0.00	35.35	1	440	0.23%
2022/09/27	1	36.50	0	0.00	37.65	1	409	0.24%
2022/09/26	2	37.48	0	0.00	37.15	2	407	0.49%
2022/09/22	0	0.00	3	38.20	38.35	-3	406	-0.74%
2022/09/14	3	36.30	0	36.50	36.50	3	394	0.76%
2022/09/13	1	40.00	0	0.00	40.05	1	377	0.26%
2022/08/22	0	0.00	1	38.40	38.40	-1	365	-0.27%
2022/08/18	0	0.00	0	38.05	38.25	0	373	0.00%
2022/08/17	11	38.21	0	38.10	38.20	11	372	2.95%
2022/08/16	9	38.21	0	0.00	38.30	9	376	2.39%
2022/07/29	0	0.00	1	38.50	38.70	-1	417	-0.24%
2022/07/28	1	38.50	0	0.00	38.60	1	406	0.25%
2022/07/15	2	34.15	0	0.00	34.45	2	536	0.37%
2022/07/06	0	0.00	1	32.00	31.65	-1	607	-0.16%
2022/07/01	1	33.60	0	0.00	33.60	1	644	0.16%
2022/06/21	0	0.00	0	35.55	35.80	0	749	0.00%
2022/06/20	1	35.50	0	0.00	35.00	1	752	0.13%
2022/06/17	1	36.30	0	0.00	36.80	1	756	0.13%
2022/06/16	2	37.15	0	37.15	37.30	2	761	0.26%
2022/06/13	0	38.20	0	0.00	37.80	0	750	0.00%
2022/06/09	0	0.00	0	38.00	38.00	0	746	0.00%
2022/06/08	0	0.00	1	37.95	37.95	-1	740	-0.14%
2022/05/26	0	0.00	1	38.00	37.95	-1	736	-0.14%
2022/05/18	1	37.40	0	0.00	37.40	1	757	0.13%
2022/05/17	5	37.50	0	37.75	37.60	5	766	0.65%
2022/05/13	1	35.80	2	38.10	38.10	-1	773	-0.13%
2022/05/12	0	0.00	0	35.95	35.80	0	756	0.00%
2022/05/06	0	0.00	0	37.10	37.15	0	801	0.00%
2022/04/26	4	38.98	2	39.03	38.55	2	787	0.25%
2022/04/22	0	0.00	1	38.75	39.25	-1	661	-0.15%
2022/04/19	0	0.00	1	37.25	36.90	-1	561	-0.18%
2022/04/18	0	0.00	0.1	37.30	37.20	-0.1	566	-0.02%
2022/04/15	0	0.00	1	37.10	37.10	-1	567	-0.18%
2022/04/13	0	0.00	0	37.10	37.10	0	583	0.00%
2022/04/12	0	0.00	0	35.95	35.75	0	597	0.00%
2022/04/11	0	0.00	0	35.75	35.75	0	600	0.00%
2022/04/07	1	38.00	0	0.00	35.90	1	603	0.17%
2022/03/30	1	36.00	0	36.15	36.20	1	544	0.18%
2022/03/29	0	0.00	9	35.44	36.00	-9	522	-1.72%
2022/03/24	1	34.45	0	0.00	34.35	1	467	0.21%
2022/03/21	0	34.45	0	0.00	33.55	0	519	0.00%
2022/03/16	2	31.50	0	0.00	31.55	2	515	0.39%
2022/03/04	0	0.00	0	32.80	33.45	0	539	0.00%
2022/02/25	0	0.00	3	33.55	35.25	-3	539	-0.56%
2022/02/22	0	0.00	0	35.20	35.20	0	563	0.00%
2022/02/21	0	0.00	2	35.30	35.70	-2	561	-0.36%
2022/02/17	0	0.00	5	35.75	35.05	-5	554	-0.90%
2022/02/14	0	0.00	0	34.95	35.30	0	529	0.00%
2022/02/11	1	35.45	0	0.00	35.70	1	524	0.19%
2022/02/10	1	35.65	1	35.85	35.65	0	516	0.00%
2022/02/09	1	35.55	1	35.30	35.60	0	508	0.00%
2022/02/08	5	35.45	1	35.60	35.75	4	499	0.80%
2022/01/26	0	0.00	0	30.95	31.10	0	447	0.00%
2022/01/11	1	34.50	0	0.00	34.25	1	441	0.23%
2022/01/10	2	35.10	0	0.00	34.95	2	435	0.46%
2022/01/06	7	34.92	0	0.00	35.00	7	423	1.65%
2022/01/03	0	0.00	4	33.10	32.95	-4	375	-1.06%
2021/12/29	0	0.00	1	32.00	31.95	-1	368	-0.27%
2021/12/28	0	0.00	1	30.80	31.75	-1	364	-0.27%
2021/12/23	0	0.00	1	30.00	30.00	-1	364	-0.27%
2021/12/21	0	0.00	0	30.20	30.15	0	376	0.00%
2021/12/17	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/12/16	0	0.00	11	29.48	31.00	-11	392	-2.80%
2021/12/15	1	29.60	0	0.00	29.25	1	357	0.28%
2021/12/13	0	0.00	0	31.50	31.00	0	364	0.00%
2021/12/10	0	0.00	0	31.35	31.25	0	372	0.00%
2021/12/08	1	30.60	0	0.00	31.40	1	389	0.26%
2021/12/06	1	31.50	0	0.00	31.15	1	414	0.24%
2021/12/01	4	33.00	0	33.00	32.95	4	452	0.88%
2021/11/30	3	33.25	0	0.00	33.30	3	464	0.65%
2021/11/29	4	33.25	0	0.00	33.15	4	482	0.83%
2021/11/26	7	33.30	0	0.00	33.55	7	501	1.39%
2021/11/10	0	0.00	0	34.65	34.50	0	556	0.00%
2021/11/05	0	0.00	3	33.05	34.00	-3	590	-0.51%
2021/10/27	6	33.78	0	0.00	33.85	6	673	0.89%
2021/10/22	0	0.00	0	33.70	34.00	0	725	0.00%
2021/10/18	0	0.00	0	34.15	34.45	0	811	0.00%
2021/10/05	0	0.00	0	34.20	34.50	0	933	0.00%
2021/09/29	0	0.00	0	33.80	34.20	0	990	0.00%
2021/09/28	2	35.00	2	34.45	34.50	0	999	0.00%
2021/09/27	1	36.20	1	35.65	35.30	0	1,014	0.00%
2021/09/24	0	0.00	0	35.80	36.00	0	1,023	0.00%
2021/09/17	0	0.00	0	36.40	36.75	0	1,071	0.00%
2021/09/15	0	0.00	3	36.85	36.85	-3	1,097	-0.27%
2021/09/13	3	36.80	0	0.00	36.90	3	1,132	0.26%
2021/09/08	0	0.00	0.4	37.00	36.75	-0.4	1,209	-0.03%
2021/08/26	0	0.00	1	33.20	32.40	-1	1,165	-0.09%
2021/08/19	0	0.00	0	34.15	34.45	0	1,213	0.00%
2021/08/13	0.1	35.20	0	0.00	34.55	0.1	1,222	0.01%
2021/08/10	0	0.00	0	34.25	34.50	0	1,237	0.00%
2021/08/09	0	35.35	0	0.00	35.25	0	1,241	0.00%
2021/07/30	0	0.00	11	38.35	37.90	-11	1,274	-0.86%
2021/07/21	0	0.00	2	37.53	37.45	-2	1,414	-0.14%
2021/07/20	2	37.35	0	0.00	37.10	2	1,444	0.14%
2021/07/09	1.1	36.31	0	0.00	35.75	1.1	1,647	0.07%
2021/07/08	0.1	36.55	0	0.00	36.55	0.1	1,657	0.01%
2021/07/07	1	36.65	0	0.00	36.60	1	1,655	0.06%
2021/07/02	0	35.80	0	0.00	35.95	0	1,638	0.00%
2021/07/01	0	36.11	0	0.00	35.95	0	1,632	0.00%
2021/06/30	8	37.42	0	36.95	36.95	8	1,642	0.49%
2021/06/28	2	38.30	0	37.90	38.10	2	1,613	0.12%
2021/06/25	0	0.00	4	39.05	38.95	-4	1,613	-0.25%
2021/06/24	0	0.00	0	38.40	39.20	0	1,609	0.00%
2021/06/22	0	0.00	0	38.55	38.55	0	1,568	0.00%
2021/06/21	4	38.33	1	38.30	38.45	3	1,579	0.19%
2021/06/18	1	33.70	0	0.00	38.50	1	1,556	0.06%
2021/06/15	0	0.00	1	34.50	36.50	-1	1,505	-0.07%
2021/06/07	0	0.00	0	37.75	37.95	0	1,590	0.00%
2021/06/04	10	37.58	0	0.00	37.00	10	1,593	0.63%
2021/06/02	1.1	39.30	0	0.00	39.40	1.1	1,645	0.06%
2021/06/01	0	0.00	2	38.65	40.60	-2	1,629	-0.12%
2021/05/25	1	37.10	0	0.00	38.05	1	1,598	0.06%
2021/05/11	0	0.00	2	38.50	38.90	-2	1,502	-0.13%
2021/05/10	0	0.00	0	39.10	38.75	0	1,484	0.00%
2021/05/06	0	0.00	0	36.90	37.10	0	1,434	0.00%
2021/05/04	0	0.00	1	32.95	33.15	-1	1,382	-0.07%
2021/05/03	1	38.00	5	38.20	36.60	-4	1,341	-0.30%
2021/04/28	3	39.00	20	38.51	38.35	-17	1,271	-1.34%
2021/04/27	1	43.60	1	44.00	42.50	0	1,193	0.00%
2021/04/23	1	43.30	5	42.80	42.25	-4	1,096	-0.36%
2021/04/22	7	40.71	1	41.65	41.50	6	1,015	0.59%
2021/04/21	0	0.00	1	38.00	37.90	-1	893	-0.11%
2021/04/20	1	34.30	0	0.00	34.55	1	836	0.12%
2021/04/16	2	32.70	0	0.00	32.70	2	804	0.25%
2021/04/14	0	0.00	0	31.40	31.60	0	779	0.00%
2021/04/13	1	31.50	0	0.00	31.50	1	756	0.13%
2021/04/09	0	0.00	0	30.50	30.80	0	727	0.00%
2021/04/07	1	31.40	0	0.00	31.30	1	704	0.14%
2021/04/01	0	0.00	0	29.50	29.70	0	657	0.00%
2021/03/23	10	29.03	0	28.80	28.95	10	551	1.81%
2021/03/22	1	27.90	0	0.00	28.10	1	535	0.19%
2021/03/19	5	26.79	0	0.00	27.60	5	530	0.94%
2021/03/18	0	0.00	0.3	27.00	27.05	-0.3	548	-0.05%
2021/03/17	4	26.65	0	0.00	26.50	4	544	0.73%
2021/03/11	0.3	26.65	3	25.42	27.00	-2.7	472	-0.58%
2021/03/10	3	24.73	0	0.00	24.95	3	441	0.68%
2021/02/23	0	0.00	0	19.05	19.20	0	322	0.00%
2021/02/22	0	0.00	0	18.95	19.05	0	325	0.00%
2021/02/18	0	0.00	0	19.10	19.15	0	345	0.00%
2021/02/02	0	0.00	0	17.85	17.95	0	351	0.00%
2021/01/05	0	0.00	0	18.55	18.65	0	337	0.00%
2020/12/10	0	0.00	0	18.00	17.95	0	240	0.00%
2020/12/03	5	19.10	15	19.17	19.45	-10	205	-4.87%
2020/12/01	8	17.90	0	0.00	17.95	8	179	4.45%
2020/11/26	2	17.20	0	17.30	17.30	2	169	1.18%
2020/11/20	0	0.00	0	17.00	16.85	0	153	0.00%
2020/11/12	0	0.00	0	15.40	15.55	0	53	0.00%
2020/11/10	0	0.00	0	15.25	15.40	0	51	0.00%
2020/11/05	0	0.00	0	15.30	15.40	0	47	0.00%
2020/11/04	0	0.00	0	15.25	15.35	0	45	0.00%
2020/10/21	0	0.00	0	14.60	14.85	0	41	0.00%
2020/10/06	0	0.00	0	15.00	15.00	0	45	0.00%
2020/09/30	0	0.00	0	14.80	15.10	0	45	0.00%
2020/09/09	0	0.00	0	14.80	15.15	0	44	0.00%
2020/08/27	0	0.00	0	15.40	15.35	0	48	0.00%
2020/08/24	0	0.00	0	14.95	15.25	0	49	-0.01%
2020/07/27	0	0.00	0.3	15.20	15.50	-0.3	46	-0.55%
2020/07/23	0	0.00	0	15.00	15.30	0	39	0.00%
2020/06/30	0	0.00	0	14.90	15.20	0	37	0.00%
2020/05/28	0	0.00	0	14.90	15.25	0	28	0.00%
2020/05/25	0	0.00	0	14.90	15.25	0	27	0.00%
2020/05/19	0	0.00	0	15.50	15.10	0	27	0.00%
2020/05/08	0	0.00	0	15.15	15.10	0	26	0.00%
2020/03/25	0	0.00	0	15.10	15.15	0	48	-0.05%
2020/03/11	0	0.00	0	14.85	14.95	0	50	0.00%
2020/03/06	0	0.00	0	15.20	15.30	0	59	0.00%
2020/03/04	0	0.00	0	15.30	15.40	0	65	0.00%
2020/03/03	0	0.00	0	15.40	15.50	0	65	0.00%
2020/02/27	0	0.00	0	15.35	15.45	0	64	0.00%
2020/02/21	0	0.00	0	15.15	15.25	0	70	0.00%
2020/02/19	0	0.00	0	15.30	15.40	0	70	0.00%
2020/02/18	0	0.00	0.6	15.05	15.30	-0.6	70	-0.81%
2020/02/17	0	0.00	4.1	15.16	15.50	-4.1	70	-5.78%
2019/12/25	0	0.00	0	16.30	16.60	0	92	0.00%
2019/12/20	0	0.00	0	16.50	16.60	0	109	0.00%
2019/11/26	0	0.00	0	16.40	16.60	0	110	0.00%
2019/11/19	0	0.00	4	16.40	16.40	-4	107	-3.72%
2019/11/12	0	0.00	0	16.65	16.65	0	102	0.00%
2019/11/11	0	0.00	0	16.40	16.70	0	102	0.00%
2019/11/04	0	0.00	1	16.80	16.80	-1	102	-0.98%
2019/10/22	0	0.00	0	16.75	16.90	0	96	0.00%
2019/10/15	0	0.00	0	16.75	16.90	0	99	0.00%
2019/09/10	0	0.00	1	16.85	16.95	-1	62	-1.61%
2019/09/09	0	0.00	0	16.50	16.85	0	62	0.00%
2019/09/06	0	0.00	0	16.45	16.75	0	62	0.00%
2019/08/23	0	0.00	0	16.85	16.90	0	62	0.00%
2019/07/15	0	0.00	0	16.65	16.80	0	47	-0.09%
2019/06/17	0	0.00	0	16.80	16.95	0	44	0.00%
2019/05/24	0	0.00	0	16.55	16.75	0	47	0.00%
2019/05/10	0	0.00	0	16.80	16.80	0	56	0.00%
2019/04/26	0	0.00	0	16.75	16.85	0	54	0.00%
2019/04/09	0	16.40	0	0.00	16.40	0	71	0.00%
2019/04/08	0	16.25	0	0.00	16.40	0	74	0.00%
2019/03/05	0	0.00	0	17.00	17.10	0	132	0.00%
2019/02/25	0	0.00	0	16.85	17.05	0	134	0.00%
2019/02/22	0	0.00	0	16.95	17.25	0	136	0.00%
2019/02/21	0	0.00	0	17.10	17.30	0	134	0.00%
2019/02/14	0	0.00	0	17.45	17.30	0	134	0.00%
2019/01/16	0	0.00	0	16.90	17.10	0	130	0.00%
2018/12/27	0	0.00	3	16.95	17.25	-3	126	-2.38%
2018/12/20	0	0.00	0	17.05	17.20	0	115	0.00%
2018/10/18	1	15.90	0	0.00	16.30	1	97	1.03%
2018/10/11	0	0.00	1	14.80	14.85	-1	103	-0.97%
2018/09/17	0	0.00	1	14.95	15.00	-1	218	-0.46%
2018/09/11	0	0.00	0	15.00	15.00	0	223	0.00%
2018/07/23	0	0.00	4	16.50	16.50	-4	207	-1.93%
2018/07/18	0	0.00	0	15.45	15.60	0	193	0.00%
2018/07/09	0	0.00	0	15.50	15.60	0	186	0.00%
2018/07/04	0	0.00	1	16.35	16.05	-1	176	-0.57%
2018/07/03	1	15.70	2	16.20	16.40	-1	165	-0.60%
2018/06/29	1	15.75	1	15.65	16.00	0	152	0.00%
2018/06/28	2	15.85	1	16.15	16.15	1	140	0.71%
2018/06/26	5	13.85	0	0.00	13.85	5	91	5.45%
2018/06/12	0	0.00	0	13.40	13.50	0	77	0.00%
2018/05/07	0	0.00	3	13.43	13.45	-3	91	-3.26%
2018/03/30	0	0.00	10	13.40	13.80	-10	170	-5.86%
2018/03/29	0	0.00	10	13.45	13.45	-10	169	-5.92%
2018/03/28	0	0.00	5.1	13.55	13.50	-5.1	168	-3.02%
2018/03/27	0	0.00	16	13.54	13.55	-16	167	-9.57%
2018/03/16	1	13.80	0	0.00	13.80	1	163	0.61%
2018/02/26	4	13.38	0	0.00	13.45	4	148	2.69%
2018/02/23	5	13.44	0	0.00	13.35	5	147	3.39%
2018/02/21	11	13.18	1	13.20	13.15	10	147	6.80%
2018/02/08	2	12.40	0	0.00	12.45	2	145	1.37%
2018/02/06	15	12.74	0	0.00	12.60	15	144	10.37%
2018/02/05	7	12.95	0	0.00	12.85	7	143	4.88%
2018/01/18	0	0.00	0	13.85	13.85	0	102	0.00%
2018/01/08	0	0.00	0	11.45	11.60	0	64	0.00%