偉聯 (9912)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
296張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	12.30	12.05	-2	220	-0.91%
2024/04/17	0	11.65	0	0.00	11.60	0	196	0.00%
2024/04/16	2	11.55	0	0.00	11.45	2	202	0.99%
2024/04/12	0	11.75	0	0.00	11.65	0	211	0.00%
2024/04/10	0	0.00	0	11.95	11.80	0	251	0.00%
2024/04/03	0	11.95	0	0.00	11.70	0	251	0.00%
2024/04/02	0	0.00	0	11.90	11.75	0	250	0.00%
2024/04/01	0	0.00	0	11.80	11.80	0	251	0.00%
2024/03/27	0	11.95	0	11.70	11.50	0	256	0.00%
2024/03/21	0	11.95	0	0.00	11.70	0	262	0.00%
2024/03/20	0	11.95	0	0.00	11.65	0	263	0.00%
2024/03/18	0	11.98	0	0.00	11.40	0	280	0.00%
2024/03/15	0	12.03	0	0.00	11.40	0	290	0.00%
2024/03/08	0	0.00	0	12.00	12.00	0	276	0.00%
2024/03/05	0	0.00	0	13.15	12.80	0	266	0.00%
2024/03/01	0	0.00	0	13.50	12.70	0	261	0.00%
2024/02/26	0	0.00	0	13.40	13.40	0	251	0.00%
2024/02/21	7	13.96	0	0.00	14.00	7	229	3.06%
2024/02/19	0	0.00	0	12.85	12.70	0	199	0.00%
2024/01/18	0	11.60	0	0.00	11.50	0	165	0.00%
2024/01/16	0	0.00	2	11.90	11.95	-2	160	-1.24%
2024/01/15	2	11.25	0	0.00	11.35	2	152	1.31%
2024/01/12	0	0.00	3	10.85	10.85	-3	149	-2.00%
2024/01/10	0	0.00	0	11.35	11.20	0	146	0.00%
2024/01/09	3	11.45	0	0.00	11.65	3	139	2.14%
2024/01/05	0	0.00	10	12.75	12.15	-10	128	-7.78%
2024/01/04	3	12.00	1	12.00	12.00	2	106	1.89%
2024/01/03	0	0.00	0	11.05	10.95	0	90	0.00%
2023/12/29	0	0.00	0	10.85	10.80	0	90	0.00%
2023/12/26	0	0.00	1	11.30	11.30	-1	88	-1.13%
2023/12/25	1	11.10	0	11.30	11.30	1	86	1.15%
2023/12/12	0	0.00	0	11.30	11.30	0	53	0.00%
2023/12/06	0	0.00	0	10.35	10.25	0	41	0.00%
2023/11/22	0	0.00	0	10.10	10.05	0	43	0.00%
2023/11/16	0	0.00	0	10.00	10.00	0	42	0.00%
2023/11/14	0	0.00	0	10.05	10.05	0	42	0.00%
2023/11/09	0	0.00	0	10.10	10.05	0	41	0.00%
2023/10/24	0	0.00	0	10.05	10.05	0	44	0.00%
2023/09/27	0	0.00	0	10.10	9.99	0	87	0.00%
2023/09/26	0	0.00	0	9.98	9.95	0	91	0.00%
2023/09/25	0	0.00	0	10.00	10.05	0	93	0.00%
2023/09/21	0	0.00	0	9.98	9.96	0	100	0.00%
2023/09/15	1	9.97	0.5	10.05	9.99	0.5	176	0.31%
2023/09/14	0	0.00	0	10.05	9.99	0	176	0.00%
2023/09/06	0	0.00	0	10.00	9.99	0	177	0.00%
2023/09/01	0	0.00	0	10.15	9.99	0	193	0.00%
2023/08/22	0	0.00	0	10.10	9.96	0	200	0.00%
2023/08/18	0	0.00	0	10.15	10.20	0	200	0.00%
2023/08/15	0	0.00	0	9.90	9.85	0	197	0.00%
2023/08/08	0	0.00	0.1	10.50	10.55	-0.1	193	-0.04%
2023/07/26	0	0.00	0	10.60	10.50	0	195	0.00%
2023/07/20	0	0.00	0	10.60	10.60	0	194	0.00%
2023/07/07	0	0.00	1	11.30	11.45	-1	162	-0.62%
2023/07/05	0	0.00	0	11.75	11.70	0	159	0.00%
2023/07/03	0	0.00	1	11.55	11.40	-1	155	-0.65%
2023/06/29	0	0.00	3	11.40	11.40	-3	150	-1.99%
2023/06/28	1	11.50	0	0.00	11.45	1	146	0.68%
2023/06/27	4	12.00	3	12.55	11.80	1	139	0.72%
2023/06/26	3	12.40	2	11.40	12.40	1	113	0.88%
2023/06/21	2	11.25	0	11.30	11.30	2	84	2.35%
2023/06/13	0	0.00	0	10.75	10.70	0	71	0.00%
2023/06/07	0	0.00	0	10.15	10.60	0	60	0.00%
2023/06/02	0.4	9.99	0	10.00	10.00	0.4	55	0.72%
2023/05/15	0	0.00	0	10.00	10.00	0	62	0.00%
2023/05/10	0	0.00	0	10.15	10.10	0	65	0.00%
2023/05/04	0	0.00	0	10.10	10.10	0	66	0.00%
2023/05/03	0	0.00	0	10.30	10.20	0	66	0.00%
2023/04/18	0	0.00	49	10.01	10.00	-49	74	-65.49%
2023/04/11	0	0.00	0	10.10	10.10	0	70	0.00%
2023/04/07	0	10.25	0	0.00	9.96	0	69	0.01%
2023/03/29	1	10.00	0	0.00	10.10	1	70	1.42%
2023/03/28	0	10.10	0	0.00	10.05	0	70	0.00%
2023/03/27	0	0.00	0	10.20	10.15	0	69	0.00%
2023/03/23	0	10.50	0	0.00	10.15	0	69	0.00%
2023/03/22	0	10.20	0	0.00	10.20	0	69	0.00%
2023/03/21	0	10.25	0	0.00	10.20	0	68	0.00%
2023/03/16	0	0.00	0	10.15	10.25	0	70	0.00%
2023/03/15	0	0.00	0.2	10.50	10.25	-0.2	70	-0.31%
2023/03/10	0	10.20	0	0.00	10.40	0	71	0.07%
2023/03/06	0	0.00	5	9.99	10.10	-5	71	-6.96%
2023/03/03	0	0.00	0	10.15	10.10	0	73	0.00%
2023/03/02	0	0.00	0	10.20	10.00	0	74	0.00%
2023/02/24	2	10.00	0	0.00	10.35	2	74	2.68%
2023/02/21	0	10.20	0	10.10	10.30	0	74	0.01%
2023/02/17	5	10.07	0	9.95	10.10	5	73	6.82%
2023/02/15	0	0.00	0	9.90	9.99	0	72	0.00%
2023/02/13	0	0.00	0	9.99	9.97	0	72	-0.03%
2023/02/10	0	0.00	0	9.90	9.87	0	75	0.00%
2023/02/03	0	0.00	0	9.63	9.58	0	79	-0.01%
2023/02/01	0	0.00	0	9.56	9.56	0	80	0.00%
2023/01/31	0	0.00	0	10.00	9.57	0	79	0.00%
2023/01/30	0	0.00	0	9.57	9.57	0	79	0.00%
2023/01/11	0	0.00	0	9.34	9.23	0	69	-0.01%
2023/01/10	0	0.00	0	9.31	9.30	0	70	0.00%
2023/01/05	0	0.00	0	9.20	9.30	0	75	0.00%
2022/12/28	0	0.00	0	9.19	9.18	0	90	0.00%
2022/12/27	0	0.00	0	9.39	9.40	0	94	0.00%
2022/12/26	0	0.00	0	9.35	9.35	0	97	0.00%
2022/12/22	0	0.00	0	9.37	9.36	0	103	0.00%
2022/12/20	0	0.00	0	9.45	9.42	0	110	0.00%
2022/12/14	0	0.00	0	9.78	9.70	0	133	0.00%
2022/12/09	0	0.00	0	9.69	9.69	0	162	0.00%
2022/12/07	0	0.00	0	9.69	9.61	0	175	0.00%
2022/12/01	0	0.00	3	9.75	9.80	-3	191	-1.57%
2022/11/30	3	9.77	0	0.00	9.76	3	210	1.42%
2022/11/28	0	0.00	0	9.60	9.67	0	247	0.00%
2022/11/24	0	0.00	0	9.85	9.91	0	258	0.00%
2022/11/23	0	0.00	0	9.80	9.90	0	267	0.00%
2022/11/22	0	0.00	0	9.70	9.70	0	278	0.00%
2022/11/04	0	0.00	0	9.30	9.24	0	462	0.00%
2022/11/03	0	0.00	0	9.26	9.27	0	476	0.00%
2022/10/28	0	0.00	1	8.99	8.99	-1	603	-0.17%
2022/10/27	0	0.00	0	9.05	9.00	0	627	0.00%
2022/10/25	0	0.00	0	9.00	9.02	0	712	0.00%
2022/10/20	0	0.00	0	9.00	9.12	0	749	0.00%
2022/10/18	0	0.00	0	9.17	9.08	0	748	0.00%
2022/10/14	0	0.00	12	9.08	9.14	-12	747	-1.61%
2022/10/04	0	0.00	2	10.10	10.00	-2	727	-0.27%
2022/09/29	0	0.00	2	9.73	9.73	-2	717	-0.28%
2022/09/26	0	0.00	43	10.15	10.15	-43	705	-6.09%
2022/09/19	2	11.90	0	0.00	12.10	2	673	0.30%
2022/09/16	0	0.00	5	12.50	12.50	-5	666	-0.75%
2022/09/14	0	11.50	0	11.40	11.40	0	638	0.00%
2022/09/07	0	0.00	0	12.30	11.95	0	619	0.00%
2022/09/06	5	12.10	0	0.00	12.00	5	615	0.81%
2022/09/05	1	11.55	0	0.00	12.55	1	595	0.17%
2022/09/02	6	11.50	0	0.00	11.45	6	572	1.05%
2022/09/01	4	12.25	0	0.00	12.25	4	556	0.72%
2022/08/30	2	12.25	1	12.60	12.60	1	542	0.18%
2022/08/29	25	12.35	0	0.00	12.75	25	532	4.69%
2022/08/26	3	13.35	5	13.46	13.35	-2	520	-0.38%
2022/08/25	10	12.80	0	0.00	12.90	10	504	1.98%
2022/08/24	28	12.41	0	0.00	13.05	28	495	5.65%
2022/08/23	15	12.95	1	13.35	12.90	14	479	2.92%
2022/08/22	9	12.64	1	12.30	13.90	8	460	1.74%
2022/08/19	3	13.95	0	13.70	13.20	3	417	0.72%
2022/08/18	0	0.00	0	14.30	14.40	0	402	0.00%
2022/08/17	0	0.00	0.1	14.25	13.95	-0.1	386	-0.04%
2022/08/16	1	14.35	0	0.00	14.20	1	380	0.26%
2022/08/08	2	15.08	3	15.10	15.20	-1	284	-0.35%
2022/08/05	0	0.00	3	13.38	13.85	-3	234	-1.28%
2022/08/04	2	11.70	2	12.60	12.60	0	200	0.00%
2022/08/03	2	12.50	0	0.00	12.00	2	173	1.15%
2022/08/02	14	12.53	1	12.65	12.70	13	148	8.77%
2022/08/01	3	11.90	1	11.90	11.90	2	104	1.91%
2022/07/29	0	0.00	2	10.80	10.85	-2	62	-3.22%
2022/06/21	0	0.00	0	9.11	9.07	0	24	-0.01%
2022/06/20	0	0.00	0	9.00	9.07	0	24	0.00%
2022/06/13	0	9.13	0	0.00	9.08	0	23	0.01%
2022/06/09	0	0.00	0	9.01	9.10	0	23	-0.03%
2022/05/17	0	0.00	0	9.00	9.05	0	23	0.00%
2022/05/13	0	0.00	0	9.10	9.06	0	24	0.00%
2022/05/12	0	0.00	0	9.07	9.07	0	24	0.00%
2022/05/06	0	0.00	0	9.00	9.04	0	25	0.00%
2022/05/05	0	0.00	0	9.01	9.11	0	26	0.00%
2022/04/28	2	9.00	0	0.00	9.03	2	32	6.15%
2022/04/21	2	9.30	0	0.00	9.22	2	33	6.05%
2022/04/18	0	0.00	0	9.34	9.25	0	35	0.00%
2022/04/13	0	0.00	0	9.35	9.32	0	37	-0.01%
2022/04/12	0	0.00	0	9.36	9.27	0	38	0.00%
2022/04/11	0	0.00	0	9.10	9.17	0	40	0.00%
2022/03/30	0	0.00	0	9.35	9.29	0	64	0.00%
2022/03/29	0	0.00	0	9.20	9.25	0	64	0.00%
2022/03/23	0	9.40	0	9.35	9.34	0	69	0.00%
2022/02/22	0	0.00	0	9.70	9.66	0	82	0.00%
2022/02/21	0	0.00	0	9.72	9.72	0	83	0.00%
2022/02/14	0	0.00	0	9.75	9.75	0	84	0.00%
2022/02/11	0	0.00	0	9.77	9.73	0	84	0.00%
2022/02/10	0	0.00	5	9.78	9.80	-5	85	-5.87%
2022/02/08	0	0.00	0	9.90	9.95	0	84	0.00%
2022/01/26	0	0.00	0	9.82	9.79	0	84	0.00%
2022/01/24	0	0.00	0	9.80	9.87	0	82	0.00%
2022/01/05	0	0.00	0	10.00	10.05	0	77	0.00%
2022/01/03	0	0.00	5	10.04	10.05	-5	74	-6.75%
2021/12/30	5	10.30	0	0.00	10.30	5	71	6.97%
2021/12/28	0	0.00	2	10.20	10.10	-2	61	-3.25%
2021/12/24	0	0.00	0.7	9.70	9.80	-0.7	53	-1.30%
2021/12/23	0	0.00	0	9.70	9.73	0	51	0.00%
2021/12/21	0	0.00	0	9.66	9.66	0	50	0.00%
2021/12/20	3	9.71	0	0.00	9.66	3	49	6.04%
2021/12/17	1	9.64	0	9.60	9.64	1	48	2.06%
2021/12/16	1	9.57	0	0.00	9.61	1	47	2.09%
2021/12/15	0	0.00	1	9.57	9.56	-1	46	-2.15%
2021/12/13	0	0.00	0	9.42	9.50	0	45	-0.01%
2021/12/10	0	0.00	0	9.30	9.36	0	41	-0.01%
2021/12/08	1	9.32	0	0.00	9.34	1	38	2.57%
2021/12/01	0	0.00	0	8.88	8.88	0	34	0.00%
2021/11/30	0	0.00	1.7	8.79	8.83	-1.7	34	-4.81%
2021/11/10	0	0.00	0	8.81	8.83	0	40	0.00%
2021/10/29	0	0.00	0	8.82	8.74	0	45	0.00%
2021/10/25	0.1	8.84	0	0.00	8.65	0.1	44	0.20%
2021/10/22	0	0.00	0	8.80	8.83	0	44	-0.01%
2021/10/21	0	0.00	0	8.90	8.81	0	44	0.00%
2021/10/18	0	0.00	0	8.88	8.80	0	45	-0.01%
2021/10/05	0	0.00	0	9.01	9.01	0	60	0.00%
2021/09/29	0	0.00	0	9.00	9.00	0	68	0.00%
2021/09/24	0	0.00	0	9.01	9.10	0	73	-0.01%
2021/09/17	0	0.00	0	8.90	8.95	0	76	0.00%
2021/08/24	0.1	9.60	0	0.00	8.88	0.1	86	0.06%
2021/08/19	0	0.00	0	9.05	8.99	0	84	0.00%
2021/08/10	0	0.00	0	9.60	9.64	0	83	0.00%
2021/08/02	0	0.00	0	9.50	9.57	0	93	0.00%
2021/07/13	0	0.00	6	9.83	9.80	-6	161	-3.70%
2021/07/09	0	0.00	3	9.60	9.60	-3	156	-1.91%
2021/07/02	0	0.00	1	9.58	9.60	-1	169	-0.59%
2021/07/01	1	9.00	0	0.00	9.40	1	171	0.58%
2021/06/30	0	0.00	0	9.01	9.10	0	170	0.00%
2021/06/28	0	0.00	0	9.30	9.39	0	173	0.00%
2021/06/24	0	0.00	0	9.01	8.93	0	178	0.00%
2021/06/23	0	0.00	0	9.08	9.02	0	182	0.00%
2021/06/22	0	0.00	0	8.90	8.99	0	182	0.00%
2021/06/09	0	0.00	0	9.30	9.34	0	262	0.00%
2021/06/07	0	9.30	0	9.30	9.38	0	333	0.00%
2021/05/28	0	0.00	0	9.28	9.30	0	334	0.00%
2021/05/17	2	8.12	0	0.00	8.38	2	338	0.59%
2021/05/12	2	8.81	0	0.00	9.00	2	332	0.60%
2021/05/10	0	0.00	0	9.48	9.63	0	327	0.00%
2021/05/07	1	9.49	5	9.51	9.53	-4	327	-1.22%
2021/05/06	0	0.00	0	9.30	9.35	0	326	0.00%
2021/05/03	0	0.00	5	9.90	9.78	-5	322	-1.55%
2021/04/22	0	0.00	6	10.30	9.94	-6	321	-1.86%
2021/04/21	8	10.43	0	0.00	10.30	8	313	2.55%
2021/04/19	2	9.60	0	0.00	9.54	2	313	0.64%
2021/04/16	0	0.00	0	9.41	9.48	0	332	0.00%
2021/04/14	0	9.70	0	9.60	9.60	0	417	0.00%
2021/04/12	0	0.00	0	9.58	9.58	0	469	0.00%
2021/04/09	0	0.00	0	9.57	9.57	0	468	0.00%
2021/04/08	0	0.00	0	9.55	9.59	0	465	0.00%
2021/04/01	0	0.00	0	9.10	9.08	0	459	0.00%
2021/03/23	0	0.00	0	9.20	9.15	0	453	0.00%
2021/03/22	2	9.19	1	9.50	9.50	1	451	0.22%
2021/03/18	4	9.86	0.1	9.52	9.85	3.9	435	0.88%
2021/03/16	0	0.00	4	9.88	9.85	-4	422	-0.95%
2021/03/15	1	10.10	0	0.00	10.10	1	410	0.24%
2021/03/12	9	10.58	1	10.70	10.70	8	378	2.11%
2021/03/10	0	0.00	0	8.88	8.88	0	309	0.00%
2021/03/08	2	8.05	0	0.00	8.04	2	304	0.66%
2021/03/05	0	0.00	0	9.09	8.15	0	304	0.00%
2021/02/23	0	0.00	0	8.30	8.39	0	306	0.00%
2021/02/22	0	0.00	0	8.30	8.35	0	307	0.00%
2021/02/18	0	0.00	0	8.00	8.05	0	305	0.00%
2021/02/04	0	8.05	0	0.00	7.70	0	302	0.00%
2021/02/02	0	0.00	0	7.60	7.70	0	302	0.00%
2021/01/27	0	0.00	0	7.82	7.82	0	300	0.00%
2021/01/08	0	0.00	2	9.80	10.00	-2	225	-0.90%
2021/01/07	2	10.60	0	0.00	10.45	2	195	1.02%
2021/01/06	0	0.00	10	10.25	10.25	-10	137	-7.30%
2021/01/05	0	0.00	0	9.36	9.36	0	103	0.00%
2020/12/23	0	0.00	0	8.40	8.30	0	69	-0.05%
2020/12/22	2	8.48	0	0.00	8.32	2	69	2.89%
2020/12/21	0	0.00	15	8.10	8.33	-15	67	-22.30%
2020/12/18	15	7.95	0	0.00	7.99	15	63	23.53%
2020/12/10	0	0.00	0	7.50	7.50	0	74	0.00%
2020/12/09	0	0.00	0	7.77	7.70	0	73	0.00%
2020/11/26	0	0.00	0	7.36	7.26	0	66	0.00%
2020/11/20	0	0.00	0	7.25	7.22	0	67	0.00%
2020/11/12	0	0.00	0	7.20	7.21	0	67	0.00%
2020/11/10	0	0.00	0	7.60	7.19	0	67	-0.01%
2020/11/05	0	0.00	0	7.24	7.11	0	67	0.00%
2020/11/04	0	0.00	0	7.23	7.11	0	67	-0.01%
2020/10/30	0	0.00	2	7.20	7.17	-2	67	-2.95%
2020/10/21	0	0.00	0	7.21	7.20	0	61	0.00%
2020/10/06	0	0.00	0	7.50	7.43	0	58	-0.01%
2020/09/30	0	0.00	0	7.59	7.54	0	58	-0.01%
2020/09/29	2	7.48	0	0.00	7.44	2	60	3.32%
2020/09/22	0	0.00	0.6	8.12	8.00	-0.6	62	-0.93%
2020/09/18	0	0.00	4	8.00	8.00	-4	56	-7.09%
2020/09/17	0	0.00	3	7.20	7.28	-3	48	-6.25%
2020/09/14	0	0.00	0	7.10	7.08	0	46	0.00%
2020/09/09	0	0.00	0	7.13	7.05	0	46	-0.01%
2020/09/03	0	0.00	4	7.01	7.01	-4	43	-9.10%
2020/08/31	0	0.00	2	6.98	6.99	-2	43	-4.56%
2020/08/27	2	6.70	0	6.90	6.73	2	44	4.52%
2020/08/24	0	0.00	0	6.92	6.78	0	41	-0.01%
2020/07/23	0	0.00	0	7.17	7.04	0	47	-0.01%
2020/06/30	0	0.00	0	7.00	6.82	0	43	0.00%
2020/06/22	0.1	7.02	0	0.00	6.93	0.1	43	0.16%
2020/06/16	1	6.67	0	0.00	6.69	1	48	2.06%
2020/05/28	0	0.00	0	6.67	6.50	0	52	-0.01%
2020/05/25	0	0.00	0	6.61	6.53	0	50	0.00%
2020/05/19	0	0.00	0	6.91	6.81	0	48	0.00%
2020/05/08	0	0.00	0	6.50	6.40	0	46	-0.01%
2020/05/07	0.2	6.31	0	0.00	6.21	0.2	45	0.33%
2020/05/05	1	6.31	0	0.00	6.12	1	48	2.04%
2020/04/28	0	0.00	0	6.40	6.25	0	45	0.00%
2020/04/06	0	6.35	0	0.00	5.71	0	53	0.00%
2020/03/19	3	5.54	28	5.55	5.65	-25	47	-52.37%
2020/03/17	0	0.00	7	6.54	6.43	-7	44	-15.76%
2020/03/16	0	0.00	1	7.04	7.04	-1	43	-2.27%
2020/03/13	8	6.93	177	6.63	7.47	-169	43	-387.47%	大賣/鉅額交易
2020/03/12	0	0.00	4	7.75	7.36	-4	39	-10.01%
2020/03/11	0	0.00	31	7.90	7.94	-31	39	-79.12%
2020/03/06	0	0.00	0	8.25	8.19	0	37	0.00%
2020/03/04	0	0.00	0	8.15	8.09	0	38	-0.01%
2020/03/03	0	0.00	0	8.23	8.09	0	38	-0.01%
2020/02/27	3	8.06	0	8.12	8.07	3	40	7.40%
2020/02/21	0	0.00	0	7.98	7.92	0	56	-0.01%
2020/02/19	0	0.00	0	8.00	7.99	0	61	0.00%
2020/02/17	0	0.00	0	8.00	7.88	0	63	0.00%
2020/02/13	0	0.00	0	7.82	7.77	0	64	0.00%
2020/01/31	0	0.00	4.3	7.78	7.96	-4.3	63	-6.79%
2019/12/31	5	8.41	0	0.00	8.51	5	65	7.68%
2019/12/30	4	8.45	0	0.00	8.55	4	63	6.25%
2019/12/25	0	0.00	0	8.10	8.00	0	56	0.00%
2019/12/20	0	0.00	0	8.09	8.08	0	57	-0.01%
2019/11/26	0	0.00	0	8.09	8.09	0	62	0.00%
2019/11/25	0	0.00	0	8.06	8.06	0	62	0.00%
2019/11/12	0	0.00	0	8.32	8.29	0	46	-0.01%
2019/11/11	0	0.00	0	8.35	8.34	0	45	-0.01%
2019/11/05	0	0.00	0	8.37	8.37	0	46	0.00%
2019/10/22	0	0.00	0	8.63	8.65	0	45	-0.01%
2019/10/17	0	0.00	0	8.60	8.63	0	45	-0.07%
2019/10/15	0	0.00	0	8.74	8.71	0	44	-0.01%
2019/09/09	0	0.00	0	8.80	8.86	0	38	0.00%
2019/09/06	0	0.00	0	8.78	8.80	0	40	0.00%
2019/08/23	0	0.00	0	8.80	8.80	0	40	0.00%
2019/08/16	0	0.00	0	8.85	8.79	0	40	0.00%
2019/08/08	0	0.00	0	8.50	8.54	0	49	0.00%
2019/07/22	1	8.95	0	0.00	8.98	1	66	1.50%
2019/07/03	0	0.00	0	9.03	9.09	0	83	0.00%
2019/06/28	0	0.00	2	9.09	9.10	-2	124	-1.61%
2019/06/17	0	0.00	0	9.05	9.11	0	179	0.00%
2019/06/11	0	0.00	1	9.18	9.09	-1	178	-0.56%
2019/05/30	2	9.17	0	0.00	9.01	2	174	1.14%
2019/05/24	0	0.00	0	8.91	9.00	0	175	0.00%
2019/05/13	0	0.00	33	9.10	9.10	-33	164	-20.05%
2019/05/10	0	0.00	4	9.09	9.10	-4	161	-2.48%
2019/05/07	1	8.95	0	0.00	8.90	1	156	0.64%
2019/04/26	1	9.10	0	8.94	8.94	1	150	0.67%
2019/04/25	5	9.21	0	0.00	9.02	5	150	3.33%
2019/04/22	3	9.00	0	0.00	9.00	3	151	1.98%
2019/04/19	5	9.02	6	9.00	9.00	-1	151	-0.66%
2019/04/18	5	9.08	4	9.00	8.94	1	152	0.66%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/16	5	9.17	0	0.00	9.09	5	151	3.29%
2019/04/15	23	9.20	0	0.00	9.09	23	152	15.10%
2019/04/12	7	9.14	0	0.00	9.02	7	151	4.63%
2019/04/11	2	9.23	0	0.00	9.10	2	147	1.35%
2019/04/10	3	9.31	0	0.00	9.27	3	145	2.07%
2019/04/09	24	9.38	26	9.32	9.27	-2	146	-1.37%
2019/04/08	4	9.36	0	0.00	9.27	4	143	2.78%
2019/04/03	18	9.46	0	0.00	9.34	18	139	12.90%
2019/04/02	3	9.97	0	9.34	9.40	3	131	2.28%
2019/04/01	5	9.80	3	10.15	10.15	2	101	1.96%
2019/03/29	3	9.14	0	0.00	9.24	3	50	5.96%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.00%
2019/03/20	0	0.00	0	9.10	9.13	0	48	-0.01%
2019/03/14	1	9.15	0	0.00	9.24	1	50	1.97%
2019/03/12	2	9.16	0	0.00	9.13	2	50	3.93%
2019/03/08	1	9.17	0	0.00	9.13	1	56	1.77%
2019/03/05	0	0.00	0	9.07	9.09	0	57	0.00%
2019/03/04	1	9.20	0	0.00	9.20	1	62	1.59%
2019/02/25	1	9.13	0	8.93	9.02	1	72	1.38%
2019/02/22	3	9.10	0	9.05	9.10	3	71	4.18%
2019/02/21	0	0.00	0	9.00	9.05	0	73	0.00%
2019/02/14	0	0.00	0	9.10	9.16	0	76	0.00%
2019/01/28	0	0.00	0	9.00	9.01	0	79	0.00%
2019/01/23	0	0.00	2	8.90	8.93	-2	80	-2.48%
2019/01/22	0	0.00	0	8.80	8.86	0	79	0.00%
2019/01/17	2	8.87	0	0.00	8.84	2	81	2.46%
2019/01/16	0	0.00	0	8.80	8.83	0	80	0.00%
2019/01/15	3	8.83	0	0.00	8.85	3	78	3.81%
2019/01/10	0	0.00	0	8.71	8.73	0	79	0.00%
2019/01/09	0	0.00	3	9.03	8.88	-3	78	-3.80%
2019/01/08	3	8.95	0	0.00	9.03	3	78	3.84%
2018/12/20	0	0.00	0	9.20	9.26	0	101	0.00%
2018/12/14	0	0.00	6	9.26	9.28	-6	136	-4.38%
2018/12/13	1	9.14	5	9.16	9.22	-4	136	-2.93%
2018/12/12	0	0.00	1	9.20	9.25	-1	135	-0.74%
2018/12/11	1	9.24	4	9.15	9.25	-3	134	-2.23%
2018/12/03	0	0.00	8	9.24	9.10	-8	132	-6.02%
2018/11/26	55	8.75	0	0.00	8.79	55	122	45.01%
2018/11/23	5	8.50	0	0.00	8.42	5	118	4.24%
2018/11/22	20	8.39	0	0.00	8.55	20	118	16.91%
2018/11/21	0	8.40	2	8.30	8.37	-2	113	-1.77%
2018/11/20	53	8.23	0	0.00	8.40	53	114	46.37%
2018/11/19	3	8.17	0	0.00	8.17	3	113	2.65%
2018/11/16	0	8.00	0	0.00	7.94	0	111	0.00%
2018/11/08	3	7.87	0	0.00	7.92	3	111	2.70%
2018/11/05	1	7.85	0	0.00	7.75	1	115	0.87%
2018/11/01	2	8.08	0	0.00	8.08	2	116	1.71%
2018/10/30	1	8.00	0	0.00	8.00	1	117	0.85%
2018/10/29	3	8.15	0	0.00	8.16	3	117	2.56%
2018/10/26	3	8.17	0	0.00	8.16	3	117	2.56%
2018/10/25	39	8.04	1	8.09	8.11	38	118	32.06%
2018/10/23	0	9.00	0	0.00	8.12	0	120	0.00%
2018/10/22	3	8.02	0	0.00	8.19	3	120	2.49%
2018/10/17	2	8.05	1	7.87	8.11	1	131	0.76%
2018/10/15	0	0.00	0	8.65	7.90	0	135	0.00%
2018/10/12	1	8.02	0	0.00	7.87	1	134	0.74%
2018/10/11	0	0.00	2.1	8.05	8.03	-2.1	131	-1.56%
2018/10/05	0	0.00	3	8.65	8.85	-3	124	-2.41%
2018/09/26	5	9.63	2	9.45	9.25	3	121	2.47%
2018/09/13	1	8.81	0	0.00	8.92	1	96	1.04%
2018/09/11	1	8.90	0	8.80	8.85	1	101	0.98%
2018/09/10	0	0.00	1	8.82	8.91	-1	105	-0.95%
2018/09/06	0	0.00	0.1	8.95	8.96	-0.1	108	-0.11%
2018/09/03	2	9.01	0	8.90	9.00	2	124	1.61%
2018/08/28	1	8.98	0	0.00	8.83	1	159	0.63%
2018/08/24	3	8.88	0	0.00	8.88	3	167	1.79%
2018/08/17	2	9.09	0	0.00	8.98	2	417	0.48%
2018/08/13	0	0.00	1	9.10	9.01	-1	458	-0.22%
2018/08/09	2	9.16	0	0.00	9.14	2	465	0.43%
2018/08/07	3	9.12	0	0.00	9.08	3	477	0.63%
2018/07/23	0	0.00	0	9.18	9.20	0	571	0.00%
2018/07/20	0	0.00	0.1	9.13	9.18	-0.1	634	-0.02%
2018/07/18	0	0.00	0	9.14	9.14	0	672	0.00%
2018/07/09	0	0.00	0	9.20	9.23	0	936	0.00%
2018/07/06	0	0.00	0	9.12	9.22	0	1,046	0.00%
2018/06/19	2	9.78	0	0.00	9.80	2	1,808	0.11%
2018/06/12	0	0.00	0	10.40	10.45	0	2,193	0.00%
2018/06/07	0	0.00	2	10.75	10.75	-2	2,258	-0.09%
2018/06/05	0	0.00	9	10.61	10.55	-9	2,242	-0.40%
2018/05/31	1	10.60	0	0.00	10.45	1	2,238	0.04%
2018/05/30	0	0.00	1	10.65	10.65	-1	2,204	-0.05%
2018/05/24	0	0.00	0.1	9.73	9.73	-0.1	2,162	0.00%
2018/05/23	1	9.93	0	0.00	9.92	1	2,152	0.05%
2018/05/16	0	0.00	3	9.01	8.98	-3	2,123	-0.14%
2018/05/15	1	9.10	0	0.00	9.05	1	2,128	0.05%
2018/05/14	2	9.33	0	9.17	9.22	2	2,120	0.09%
2018/05/11	2	10.20	3	9.31	9.27	-1	2,120	-0.05%
2018/05/10	2	10.50	5	10.15	10.25	-3	2,104	-0.14%
2018/05/07	0	0.00	0	10.30	10.35	0	2,074	0.00%
2018/05/04	3	10.20	0	0.00	10.20	3	2,074	0.14%
2018/05/03	6	10.44	2	10.50	10.50	4	2,069	0.19%
2018/04/30	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2018/04/27	3	11.35	3	11.15	11.15	0	2,040	0.00%
2018/04/26	17	11.97	14	11.74	11.20	3	2,031	0.15%
2018/04/24	0	0.00	2	12.00	11.80	-2	1,949	-0.10%
2018/04/23	0	0.00	9	12.33	12.35	-9	1,932	-0.47%
2018/04/20	15	12.30	10	12.70	12.05	5	1,921	0.26%
2018/04/19	11	12.48	10	12.40	12.00	1	1,857	0.05%
2018/04/18	2	11.75	1	11.70	11.70	1	1,806	0.06%
2018/04/16	0	0.00	2	11.95	12.40	-2	1,760	-0.11%
2018/04/13	2	12.33	7	12.02	11.85	-5	1,705	-0.29%
2018/04/12	24	11.88	34	12.23	12.40	-10	1,664	-0.60%
2018/04/11	3	11.50	0	0.00	11.50	3	1,555	0.19%
2018/04/10	11	11.67	7	11.30	11.30	4	1,539	0.26%
2018/04/09	5	11.68	5	11.47	11.35	0	1,526	0.00%
2018/04/03	7	12.04	4	11.88	11.85	3	1,506	0.20%
2018/04/02	8	11.83	6	12.32	12.10	2	1,468	0.14%
2018/03/31	3	11.75	0	0.00	11.60	3	1,374	0.22%
2018/03/30	10	12.33	6	11.99	11.85	4	1,356	0.29%
2018/03/29	3	12.05	12	12.18	12.45	-9	1,254	-0.72%
2018/03/28	3	11.67	1	11.80	11.35	2	1,129	0.18%
2018/03/27	8	11.55	3	11.60	11.30	5	1,075	0.47%
2018/03/26	7	11.90	13	12.15	11.40	-6	1,019	-0.59%
2018/03/23	14	10.92	4	10.28	11.30	10	893	1.12%
2018/03/22	1	10.70	1	11.30	10.30	0	829	0.00%
2018/03/21	7	12.01	1	12.35	11.35	6	776	0.77%
2018/03/20	11	12.42	0	0.00	11.25	11	663	1.66%
2018/03/05	0	0.00	0	8.57	8.57	0	321	0.00%
2018/02/08	0	0.00	0	8.20	8.03	0	146	0.00%
2018/01/18	0	0.00	0	8.30	8.39	0	128	0.00%
2018/01/08	0	0.00	0	8.00	8.06	0	124	0.00%