加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.07%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.1235.5000.00236.000.11,6610.00%
2024/05/1600.000.2237.99236.00-0.21,706-0.01%
2024/05/154244.500.1242.96241.003.91,7900.22%
2024/05/141249.007.2243.96243.00-6.21,787-0.35%
2024/05/1300.000231.50231.5001,7110.00%
2024/05/1000.000224.00223.5001,6960.00%
2024/05/090220.0000.00219.5001,6910.00%
2024/05/0700.002225.02226.50-21,682-0.12%
2024/05/062219.0000.00217.5021,6790.12%
2024/05/030.1221.8400.00217.500.11,6710.01%
2024/05/0200.000230.00231.5001,6490.00%
2024/04/300.1226.052225.02235.00-1.91,629-0.12%
2024/04/290.1235.0000.00239.500.11,6000.00%
2024/04/264235.132236.50236.0021,6070.12%
2024/04/253241.171238.00238.0021,5960.13%
2024/04/242239.0000.00237.0021,5920.13%
2024/04/230231.500.1235.00236.0001,6010.00%
2024/04/220228.500.5226.00224.00-0.51,588-0.03%
2024/04/1900.004229.25225.50-41,582-0.25%
2024/04/182231.5000.00230.0021,5690.13%
2024/04/1600.002230.50229.50-21,557-0.13%
2024/04/159234.053238.00233.0061,5340.39%
2024/04/120.1232.001.1235.26235.50-11,478-0.07%
2024/04/111227.0010.1222.61228.00-9.11,383-0.66%
2024/04/102208.500207.50207.5021,3290.15%
2024/04/090209.0000.00209.0001,3280.00%
2024/04/080206.5000.00206.5001,3220.00%
2024/04/0200.000207.00207.0001,3210.00%
2024/04/0100.000206.50207.5001,3180.00%
2024/03/291209.001210.00209.5001,3090.00%
2024/03/271210.001212.00213.0001,2990.00%
2024/03/250.1213.5000.00215.000.11,2910.00%
2024/03/221216.001217.50217.5001,2860.00%
2024/03/2100.000220.00219.0001,2840.00%
2024/03/2000.001.3215.62217.00-1.31,259-0.10%
2024/03/182207.003209.33209.00-11,198-0.08%
2024/03/1500.001206.00206.00-11,187-0.08%
2024/03/143.1203.871206.50205.502.11,1460.18%
2024/03/131.1211.861.8208.67209.00-0.81,130-0.07%
2024/03/122214.751.2214.83214.500.81,1090.07%
2024/03/1100.001217.00218.00-11,094-0.09%
2024/03/071.1220.681.1223.50222.000.11,0290.00%
2024/03/0600.000.1212.00216.50-0.1942-0.01%
2024/03/0500.000202.00202.5008900.00%
2024/03/0400.0011206.95205.00-11885-1.24%
2024/03/0100.004205.75205.50-4913-0.44%
2024/02/290207.0000.00208.5008980.00%
2024/02/270197.5000.00201.0008440.00%
2024/02/265196.000197.50197.0058140.61%
2024/02/239196.444194.75196.5058290.60%
2024/02/221194.002195.25195.00-1830-0.12%
2024/02/211194.501198.00194.5008290.00%
2024/02/201195.0000.00194.5018370.12%
2024/02/195196.105194.70198.0008620.00%
2024/02/161187.003.1194.45198.50-2.1835-0.25%
2024/02/151177.0200.00180.5017560.13%
2024/02/010173.000.1172.50172.50-0.1772-0.01%
2024/01/2500.005169.70171.00-5765-0.65%
2024/01/243171.6700.00171.0037570.40%
2024/01/2300.000.1168.00167.00-0.1742-0.01%
2024/01/225164.401165.50166.0047360.54%
2024/01/1900.002.1162.02162.50-2.1719-0.29%
2024/01/181162.0600.00162.0017120.14%
2024/01/171163.0900.00164.5016960.15%
2024/01/161.3172.221169.50168.500.36700.04%
2024/01/121176.0000.00177.0016500.15%
2024/01/111177.001179.00179.5006460.00%
2024/01/1000.000182.00180.5006450.00%
2023/12/2900.000184.00182.5006520.00%
2023/12/260.1186.0000.00185.000.16460.01%
2023/12/2500.001186.00186.50-1654-0.15%
2023/12/221181.0000.00181.0016660.15%
2023/12/212182.0000.00181.0026740.30%
2023/12/191185.5000.00185.0016670.15%
2023/12/1800.001186.50185.00-1658-0.15%
2023/12/1500.003180.50179.00-3645-0.46%
2023/12/131179.0000.00177.5016350.16%
2023/12/121177.533176.50177.00-2635-0.31%
2023/12/112181.2500.00181.5026330.32%
2023/12/081182.502184.00184.50-1636-0.16%
2023/12/065185.101186.00186.0046360.63%
2023/12/0500.000.1190.00188.50-0.1634-0.02%
2023/11/303.2186.282189.00187.501.26350.19%
2023/11/2900.003189.83190.00-3615-0.49%
2023/11/281184.000185.67190.0015970.16%
2023/11/271177.502177.25179.00-1572-0.17%
2023/11/2400.001176.00174.50-1569-0.18%
2023/11/222174.500178.50178.0025910.34%
2023/11/2100.000.1179.50180.00-0.1573-0.01%
2023/11/2000.000.1177.00177.50-0.1574-0.02%
2023/11/171175.5000.00176.0015730.17%
2023/11/160.1177.001.1178.36172.50-1556-0.19%
2023/11/1500.003.1165.73168.00-3.1511-0.60%
2023/11/141157.000161.00159.0015000.20%
2023/11/132.2159.8200.00158.002.24990.44%
2023/11/102.2162.631161.00161.001.25080.24%
2023/11/081168.5000.00168.5015100.20%
2023/11/071170.5000.00170.5015050.20%
2023/10/310.1167.4300.00165.500.15220.01%
2023/10/261166.081167.50167.0005620.01%
2023/10/2500.001170.00170.00-1572-0.17%
2023/10/242169.002170.25169.0005870.00%
2023/10/231171.001172.50170.0005980.00%
2023/10/201171.001.2172.67174.00-0.2600-0.03%
2023/10/1900.001175.50175.00-1605-0.17%
2023/10/180172.5000.00175.0006080.00%
2023/10/1300.000183.00180.0006390.00%
2023/10/121177.001178.00179.5006420.00%
2023/10/1100.001178.50180.00-1662-0.15%
2023/10/062177.751178.00177.5016750.15%
2023/10/041175.001177.00176.0006980.00%
2023/10/031179.001179.50179.0007010.00%
2023/10/0200.001180.00180.50-1719-0.14%
2023/09/282174.503175.67175.00-1725-0.14%
2023/09/2710173.501176.00176.0097291.23%
2023/09/261.1178.571177.50177.500.17160.01%
2023/09/2500.000184.00183.0007130.00%
2023/09/211183.500184.50183.0017390.14%
2023/09/2000.001185.00185.00-1761-0.13%
2023/09/191188.5000.00187.5017830.13%
2023/09/181192.0000.00189.5018110.12%
2023/09/1500.001194.00196.50-1818-0.12%
2023/09/1400.001.1190.05190.50-1.1826-0.13%
2023/09/131188.0000.00188.0018300.12%
2023/09/122194.000.1192.00190.501.98320.23%
2023/09/081199.002.2201.32202.00-1.2846-0.14%
2023/09/071200.501.2201.33201.00-0.2851-0.02%
2023/09/0600.001203.00203.50-1860-0.12%
2023/09/0500.002201.00200.50-2861-0.23%
2023/09/0400.000.1197.00197.00-0.1864-0.01%
2023/08/311187.002.1191.56193.00-1.1890-0.13%
2023/08/303185.171187.00188.5029060.22%
2023/08/291183.001185.00185.5009130.00%
2023/08/252187.001185.07185.0019690.10%
2023/08/241190.001187.50190.5009740.00%
2023/08/2200.000190.50190.5009820.00%
2023/08/1800.000192.50193.5001,0230.00%
2023/08/171195.5000.00197.0011,0170.10%
2023/08/0200.001.4214.08214.50-1.41,014-0.14%
2023/07/3100.000.1219.00216.50-0.1998-0.01%
2023/07/2600.000223.00223.5009500.00%
2023/07/2400.000218.50219.0009400.00%
2023/07/2100.000218.50216.0009460.00%
2023/07/2000.000216.50216.5009490.00%
2023/07/1400.000.5224.50223.50-0.5932-0.05%
2023/07/1200.000214.00215.0009160.00%
2023/07/1100.000.1210.00212.50-0.1919-0.01%
2023/07/0500.000214.50214.0009220.00%
2023/07/0300.000222.50222.5009130.00%
2023/06/290.2218.9500.00218.000.29090.02%
2023/06/2700.000221.76212.5008810.00%
2023/06/2600.000217.50217.5008650.00%
2023/06/2100.000203.50203.5008430.00%
2023/06/2000.001199.50201.00-1841-0.12%
2023/06/1500.001203.50205.00-1859-0.12%
2023/06/1300.000200.25199.0008770.00%
2023/06/090198.001.1197.50196.50-1.1878-0.12%
2023/06/080.5200.000199.50199.000.58910.05%
2023/06/060195.0000.00194.5008800.00%
2023/06/050.1193.001196.00200.50-0.9869-0.10%
2023/06/020.2193.330194.00193.500.28410.02%
2023/06/011.1194.451194.50194.500.18330.01%
2023/05/311191.004.1193.88194.50-3.1811-0.38%
2023/05/251182.0000.00182.5017380.14%
2023/05/241183.502184.00184.50-1730-0.14%
2023/05/230.1179.0000.00179.500.17170.01%
2023/05/192.1176.4300.00176.502.17130.29%
2023/05/180.1174.0000.00174.000.17050.01%
2023/05/1600.001173.50173.00-1712-0.14%
2023/05/151.1171.5000.00171.001.17120.15%
2023/05/1200.000.2177.83177.50-0.2711-0.02%
2023/05/1100.001174.00176.50-1705-0.14%
2023/05/100.1169.000171.50170.500.16870.01%
2023/05/093170.3300.00169.0036930.43%
2023/05/0400.000170.00170.0007240.00%
2023/05/0300.000169.00167.5007370.00%
2023/05/020172.0000.00169.0007520.00%
2023/04/260.1167.000.1169.00168.000.17900.01%
2023/04/210.2168.671168.00168.00-0.9805-0.11%
2023/04/200169.501168.00168.00-1803-0.12%
2023/04/192.1168.811168.50169.501.18010.14%
2023/04/1800.001172.00172.50-1783-0.13%
2023/04/142.3170.8200.00169.002.37620.30%
2023/04/130173.7500.00172.5007520.00%
2023/04/123.2174.993177.33172.000.27450.02%
2023/04/110.1166.000169.00167.500.17090.01%
2023/04/070.1166.5000.00165.000.17000.01%
2023/03/270.1166.5000.00167.500.17140.01%
2023/03/240.1169.0000.00167.000.17250.01%
2023/03/2000.001163.50163.00-1783-0.13%
2023/03/170.2158.0000.00157.500.27860.03%
2023/03/160.1159.710159.50158.000.17750.01%
2023/03/150.1169.0000.00165.500.17540.01%
2023/03/141.1168.5500.00168.001.17440.15%
2023/03/130171.001172.00171.00-1740-0.13%
2023/03/100.1177.6500.00176.000.17260.01%
2023/03/081184.0000.00181.5017260.14%
2023/03/0300.000.2181.00180.00-0.2736-0.03%
2023/03/020180.5000.00178.0007420.00%
2023/02/2400.000.1181.00180.00-0.1753-0.02%
2023/02/211178.001179.50178.5007710.00%
2023/02/1700.000183.00182.0007950.00%
2023/02/160182.2500.00179.0008320.00%
2023/02/1500.000187.00180.0008420.00%
2023/02/1000.000187.00186.0008280.00%
2023/02/0200.001183.50182.50-1796-0.13%
2023/02/0100.000183.00181.5007870.00%
2023/01/311179.501181.50181.5007830.00%
2023/01/3000.000186.00183.5007880.00%
2023/01/1700.000182.00185.5007900.00%
2023/01/130.2180.5000.00180.000.27830.03%
2023/01/0500.000174.00174.0007860.00%
2023/01/0400.000.2170.00169.50-0.2792-0.02%
2022/12/301167.5000.00167.0018020.12%
2022/12/2800.000168.50167.0008130.00%
2022/12/2700.000168.00169.5008140.00%
2022/12/2600.000168.50166.5008200.00%
2022/12/2200.000175.00175.0008390.00%
2022/12/200167.0000.00164.5008380.00%
2022/12/140181.000181.00179.5008500.00%
2022/12/130.2178.9900.00177.000.28060.02%
2022/12/121190.0000.00189.0017700.13%
2022/12/0900.000193.00193.5007460.00%
2022/12/0700.001185.50188.50-1738-0.14%
2022/12/0500.001189.50191.00-1744-0.13%
2022/12/021187.5000.00187.5017400.13%
2022/12/011189.502187.50188.50-1751-0.13%
2022/11/2800.000182.50183.0007670.00%
2022/11/2400.000182.00183.0007670.00%
2022/11/2200.000182.50182.0007620.00%
2022/11/182178.5000.00176.0027590.26%
2022/11/172179.252180.00180.0007520.00%
2022/11/1600.002184.50183.00-2731-0.27%
2022/11/141180.0000.00182.0016990.14%
2022/11/0800.000182.00182.0007280.00%
2022/11/0400.000185.50179.0007900.00%
2022/11/0300.000179.50178.0007950.00%
2022/11/0200.001179.00180.00-1794-0.13%
2022/11/010178.0000.00176.0007910.00%
2022/10/311177.0000.00176.0018040.12%
2022/10/281173.001174.00174.5008020.00%
2022/10/2700.002177.25175.00-2810-0.25%
2022/10/251163.001167.00168.0007850.00%
2022/10/241170.4900.00168.0017690.13%
2022/10/211170.001171.50170.5007650.00%
2022/10/181180.500182.00181.5017360.14%
2022/10/141177.001179.00178.5007550.00%
2022/10/1300.001181.00180.00-1766-0.13%
2022/10/121174.001175.00176.0007720.00%
2022/10/111172.001174.50175.0007930.00%
2022/10/071178.5000.00177.5018310.12%
2022/09/2600.001179.50179.50-1840-0.12%
2022/09/231186.001187.00189.0008340.00%
2022/09/221191.0000.00189.0018240.12%
2022/09/2100.002200.00200.50-2816-0.25%
2022/09/201207.001208.00206.5008200.00%
2022/09/192207.002208.50206.0008350.00%
2022/09/1600.000207.00206.5008670.00%
2022/09/1500.001207.00207.00-1872-0.11%
2022/09/142207.751209.00209.0018910.11%
2022/09/131208.502210.75211.50-1895-0.11%
2022/09/121208.0000.00208.0018920.11%
2022/09/0800.001205.00206.00-1892-0.11%
2022/09/071203.500205.00202.5018950.11%
2022/09/060208.0000.00207.5008900.00%
2022/09/051212.501214.00211.0008870.00%
2022/09/011219.0000.00220.0018730.12%
2022/08/290221.5000.00219.0008590.00%
2022/08/261223.001223.00223.0008560.00%
2022/08/241220.0100.00220.5018470.12%
2022/08/2300.005220.00220.00-5858-0.58%
2022/08/221219.001220.00219.5008690.00%
2022/08/195222.501221.50221.5048660.46%
2022/08/1800.000222.00222.0008580.00%
2022/08/161219.0000.00219.0018060.12%
2022/08/122220.2500.00220.5027750.26%
2022/08/110230.0000.00232.5007320.00%
2022/08/101229.501232.00233.0007160.00%
2022/08/040223.000.1223.50225.00-0.1707-0.02%
2022/07/2900.001231.50230.00-1714-0.14%
2022/07/281229.5000.00227.0017080.14%
2022/07/2500.001237.50236.50-1703-0.14%
2022/07/221234.0000.00232.5017050.14%
2022/07/211230.501235.50238.5007060.00%
2022/07/2000.009227.28227.00-9692-1.30%
2022/07/197217.648217.57218.00-1689-0.14%
2022/07/186217.671217.50221.0056790.74%
2022/07/156220.661216.00217.5056500.77%
2022/07/0500.004261.13260.00-4606-0.66%
2022/07/044253.0000.00253.0046240.64%
2022/06/211257.001259.50262.0007340.00%
2022/06/1600.000252.00254.0007290.00%
2022/06/130250.0000.00253.5007520.00%
2022/06/0900.000.1253.00252.50-0.1766-0.01%
2022/06/060253.0000.00260.0007790.00%
2022/05/2700.000246.00247.0007900.00%
2022/05/2500.001242.50242.00-1798-0.13%
2022/05/231237.5000.00236.0018060.12%
2022/05/191236.001237.00234.0007990.00%
2022/05/1300.000234.00232.0008010.00%
2022/05/1200.000226.50225.5008000.00%
2022/05/0600.000241.50241.0008380.00%
2022/05/0500.000248.00249.0008440.00%
2022/04/1800.000258.00257.0008660.00%
2022/04/1300.000265.50264.0008690.00%
2022/04/1200.000266.50265.5008660.00%
2022/04/111263.4900.00258.0018530.12%
2022/03/301245.501.1247.47247.00-0.1720-0.01%
2022/03/2900.003232.67235.00-3690-0.43%
2022/03/282229.0000.00228.0026780.30%
2022/03/250.1237.0000.00235.500.16480.01%
2022/03/231256.000261.00256.0015870.17%
2022/03/1800.000255.00250.5006000.00%
2022/03/151250.0000.00248.0015690.18%
2022/03/071266.5000.00282.0015470.18%
2022/03/031285.0000.00285.0015290.19%
2022/02/2500.000.1280.00283.00-0.1537-0.02%
2022/02/240.1270.0000.00269.000.15340.01%
2022/02/2200.000277.50275.0005340.00%
2022/02/2100.000283.50281.0005310.00%
2022/02/1500.001278.50278.50-1563-0.18%
2022/02/1400.000280.50278.0005620.00%
2022/02/111283.000288.00285.5015640.18%
2022/02/092281.750285.50283.0025430.37%
2022/02/080.1283.250283.50282.500.15300.02%
2022/01/2600.000.1291.77290.00-0.1520-0.01%
2022/01/2500.000291.00290.0005200.00%
2021/12/2300.000320.50322.5007750.00%
2021/12/1700.000314.00315.5007930.00%
2021/12/130313.500316.17314.5007980.00%
2021/12/1000.000311.00312.5007940.00%
2021/12/0100.000298.00299.5009150.00%
2021/11/2300.001303.50303.50-1925-0.11%
2021/11/1600.000305.00307.0009750.00%
2021/11/1000.001292.00295.00-11,007-0.10%
2021/11/081289.5000.00289.0011,0420.10%
2021/11/0500.002.2292.44297.00-2.21,078-0.20%
2021/11/010286.0000.00291.0001,1030.00%
2021/10/292286.501285.50289.0011,1050.09%
2021/10/2800.000285.00287.5001,1170.00%
2021/10/270276.500281.00285.0001,1050.00%
2021/10/2600.001278.50278.50-11,120-0.09%
2021/10/2200.001274.01270.50-11,156-0.09%
2021/10/212273.250273.50270.5021,1540.17%
2021/10/1800.000269.00270.5001,1280.00%
2021/10/081278.001276.00276.0001,0360.00%
2021/10/040.1277.501281.00274.00-0.91,029-0.09%
2021/10/011.2275.9600.00274.001.21,0340.11%
2021/09/300287.001287.00292.50-11,019-0.10%
2021/09/291277.500289.00287.0011,0130.10%
2021/09/280.1290.0000.00288.000.11,0100.01%
2021/09/2700.000289.00291.0001,0100.00%
2021/09/240288.500288.50289.0001,0100.00%
2021/09/231292.001287.50287.5001,0110.00%
2021/09/2200.001291.00293.50-11,001-0.10%
2021/09/1700.000292.00293.5001,0010.00%
2021/09/151.1288.1800.00287.001.11,0030.11%
2021/09/102288.252290.25290.0001,0040.00%
2021/09/080.1288.501290.00283.00-0.9962-0.09%
2021/09/071.1289.1800.00293.501.19590.11%
2021/09/0200.000304.00303.0009140.00%
2021/09/011.1311.4500.00314.001.19190.12%
2021/08/310.2307.251319.00319.00-0.8928-0.09%
2021/08/301.2310.751312.00311.000.29320.02%
2021/08/270.1307.0000.00306.500.19320.01%
2021/08/261304.5000.00305.0019500.11%
2021/08/231293.501298.00298.5009730.00%
2021/08/191297.500.7298.00300.000.39600.03%
2021/08/1700.000.1310.00304.00-0.1936-0.01%
2021/08/130.1318.500.8322.35321.00-0.7928-0.08%
2021/08/120.2335.7500.00332.500.29210.02%
2021/08/1100.002.3341.86342.50-2.3919-0.25%
2021/08/100.1333.000335.00335.000.19050.01%
2021/08/0900.000.1327.00327.00-0.1904-0.02%
2021/08/061326.0000.00326.0019310.11%
2021/08/0500.000326.50326.5009700.00%
2021/08/040.1337.8100.00339.000.11,0240.01%
2021/08/0300.000339.50340.0001,0400.00%
2021/08/020326.810327.00329.0001,0260.00%
2021/07/300.1335.411334.93335.00-11,042-0.09%
2021/07/290.5310.001.2327.33327.00-0.71,044-0.07%
2021/07/2700.000302.00303.0001,0250.00%
2021/07/1900.001296.00301.50-11,176-0.08%
2021/07/1600.001300.00298.50-11,192-0.08%
2021/07/1500.002299.50299.00-21,207-0.17%
2021/07/131295.001297.50293.5001,2280.00%
2021/07/123.2289.742289.00293.001.21,2330.09%
2021/07/0700.001303.00303.00-11,256-0.08%
2021/07/061304.001304.00304.0001,2680.00%
2021/07/052304.7500.00306.5021,2860.16%
2021/07/021307.001311.00305.0001,3000.00%
2021/07/012307.251306.00306.0011,3140.08%
2021/06/301311.500310.00313.0011,3250.08%
2021/06/291315.002314.00314.00-11,326-0.08%
2021/06/282317.002.1318.43317.00-0.11,338-0.01%
2021/06/251320.503.1319.96320.00-2.11,388-0.15%
2021/06/2400.000310.00312.0001,3900.00%
2021/06/231311.0000.00310.5011,4530.07%
2021/06/221315.000311.00311.0011,4560.07%
2021/06/2100.001314.00316.00-11,458-0.07%
2021/06/181.1309.5200.00311.001.11,4460.07%
2021/06/1700.000311.00312.5001,4490.00%
2021/06/162.1305.252306.25305.000.11,4540.01%
2021/06/1100.001310.50308.50-11,458-0.07%
2021/06/091306.002306.50308.00-11,477-0.07%
2021/06/083308.332308.55308.0011,4870.07%
2021/06/071306.981308.53308.0001,5180.00%
2021/06/041310.015307.70308.00-41,551-0.26%
2021/06/037.1317.9000.00316.007.11,5580.45%
2021/06/027321.367324.35326.0001,5520.00%
2021/06/010325.001323.00327.50-11,549-0.06%
2021/05/311314.001317.50322.5001,5490.00%
2021/05/2800.000319.50321.0001,5440.00%
2021/05/2600.005309.60308.50-51,550-0.32%
2021/05/256302.251302.00301.5051,5600.32%
2021/05/242302.003305.33306.00-11,573-0.06%
2021/05/211301.5000.00304.0011,5900.06%
2021/05/191311.0200.00311.0011,6290.06%
2021/05/1800.000318.50320.0001,6430.00%
2021/05/172307.752301.50302.0001,6430.00%
2021/05/130310.0000.00310.0001,6540.00%
2021/05/111298.501300.50298.0001,5890.00%
2021/05/101313.500317.00318.0011,5680.06%
2021/05/072306.002308.75306.5001,5720.00%
2021/05/031327.502330.50328.00-11,548-0.06%
2021/04/290332.500332.50333.0001,5870.00%
2021/04/285320.807322.86325.00-21,593-0.13%
2021/04/276.1324.984324.52325.002.11,5760.13%
2021/04/263341.3400.00343.0031,5570.19%
2021/04/231344.0300.00344.0011,5560.07%
2021/04/2200.000351.00351.0001,5660.00%
2021/04/210348.5300.00346.5001,5910.00%
2021/04/162.1353.511351.00354.001.11,6210.07%
2021/04/1400.000351.00353.0001,6290.00%
2021/04/1300.001360.03356.00-11,631-0.06%
2021/04/121344.501347.00345.0001,6050.00%
2021/04/091346.443347.67346.50-21,602-0.12%
2021/04/083335.832341.00339.5011,6030.06%
2021/04/071341.4600.00339.5011,5950.06%
2021/04/062348.002341.75344.0001,5890.00%
2021/04/011346.002347.75352.00-11,584-0.06%
2021/03/312345.251347.00349.0011,5890.06%
2021/03/301363.501352.00352.0001,5890.00%
2021/03/292339.001337.00339.0011,5480.06%
2021/03/2600.001335.00341.00-11,546-0.06%
2021/03/2500.001314.00314.50-11,517-0.07%
2021/03/2400.001308.00311.00-11,523-0.07%
2021/03/231306.0000.00305.5011,5280.07%
2021/03/191310.001317.00317.0001,5410.00%
2021/03/1800.001307.50318.00-11,536-0.07%
2021/03/1600.000317.00318.0001,5400.00%
2021/03/151313.0000.00316.0011,5340.07%
2021/03/112.1299.885305.90310.00-31,509-0.20%
2021/03/1000.002293.50296.50-21,474-0.14%
2021/03/091277.505281.20284.50-41,442-0.28%
2021/03/052271.502.1275.47279.00-0.11,4360.00%
2021/03/042276.751276.50278.0011,4240.07%
2021/03/031281.501283.50282.0001,4160.00%
2021/03/021282.0000.00280.0011,4100.07%
2021/02/261282.5000.00285.0011,4150.07%
2021/02/251288.001286.00286.0001,4110.00%
2021/02/243290.3300.00289.0031,3930.22%
2021/02/234293.750296.00297.0041,3880.29%
2021/02/2200.006297.83303.00-61,371-0.44%
2021/02/197292.365290.50290.0021,3580.15%
2021/02/184285.630.1285.59284.003.91,3370.29%
2021/02/171.1285.621293.00288.000.11,3190.00%
2021/02/051292.501290.00288.5001,3060.00%
2021/02/041.1288.511297.00297.000.11,3190.01%
2021/02/0300.000288.50287.0001,3130.00%
2021/02/021272.501282.99283.5001,3420.00%
2021/01/281279.501.1278.10271.00-0.11,3550.00%
2021/01/271288.501.2283.77284.00-0.21,353-0.01%
2021/01/260279.0000.00275.5001,3540.00%
2021/01/2200.001.1286.40285.00-1.11,372-0.08%
2021/01/2100.001276.00271.00-11,341-0.07%
2021/01/201.2274.2500.00268.501.21,3830.09%
2021/01/191281.502.3280.82284.50-1.31,353-0.10%
2021/01/1800.001270.00265.50-11,315-0.08%
2021/01/1500.002269.50264.00-21,312-0.15%
2021/01/140.1268.501271.50268.00-11,304-0.07%
2021/01/131262.003.1260.03260.50-2.11,279-0.16%
2021/01/1200.001247.50247.50-11,279-0.08%
2021/01/112247.001246.50245.5011,3040.08%
2021/01/082250.503251.67252.00-11,294-0.08%
2021/01/050.1240.000240.50242.000.11,2610.01%
2021/01/041234.501235.50237.5001,2580.00%
2020/12/310.1236.000.5235.50236.00-0.41,249-0.03%
2020/12/3000.001230.00231.00-11,234-0.08%
2020/12/2900.001229.50226.50-11,224-0.08%
2020/12/281222.501.5225.00225.00-0.51,232-0.04%
2020/12/252225.502224.00224.0001,2380.00%
2020/12/242229.502232.00227.0001,2330.00%
2020/12/234229.252229.00229.5021,2360.16%
2020/12/212239.752235.50235.5001,2590.00%
2020/12/171248.501249.00249.0001,2210.00%
2020/12/141249.001250.50250.0001,2710.00%
2020/12/111252.001252.00252.0001,2770.00%
2020/12/1000.000252.00253.5001,2840.00%
2020/12/0900.000252.00251.0001,2810.00%
2020/12/0400.000.1250.00250.00-0.11,316-0.01%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/12/022248.501247.58247.5011,3580.07%
2020/12/011252.502252.25252.00-11,372-0.07%
2020/11/2600.001250.00249.50-11,429-0.07%
2020/11/252249.7500.00246.5021,4420.14%
2020/11/241249.001252.00250.0001,4320.00%
2020/11/2000.000250.00248.0001,4510.00%
2020/11/190.1249.0000.00249.000.11,4630.01%
2020/11/181245.001249.00245.0001,5070.00%
2020/11/171246.0100.00244.0011,5600.07%
2020/11/1600.001249.50247.50-11,573-0.06%
2020/11/131247.5000.00248.0011,5910.06%
2020/11/122247.000247.00245.0021,6090.12%
2020/11/112253.0000.00253.5021,6020.12%
2020/11/103.1261.370265.75257.003.11,5970.19%
2020/11/091.1283.681287.50280.500.11,5960.01%
2020/11/051275.000272.20273.0011,6930.06%
2020/11/0400.000273.00274.5001,7100.00%
2020/11/031266.501269.50270.0001,7210.00%
2020/11/0200.000.2278.25268.00-0.21,711-0.01%
2020/10/302.2288.912284.03277.000.21,7190.01%
2020/10/292283.252277.04285.0001,7590.00%
2020/10/283274.173.1282.82284.00-0.11,7650.00%
2020/10/2700.000261.50262.0001,7380.00%
2020/10/265262.005263.50263.5001,7510.00%
2020/10/2300.000259.00260.0001,7460.00%
2020/10/2100.000260.00261.5001,7680.00%
2020/10/2000.000.1259.00261.00-0.11,776-0.01%
2020/10/191252.001254.50256.0001,7410.00%
2020/10/1500.000.4239.00239.50-0.41,750-0.02%
2020/10/148241.008238.50241.0001,7620.00%
2020/10/131233.001235.00239.0001,7820.00%
2020/10/0600.000240.50240.5001,9810.00%
2020/09/3000.000232.00233.0002,0660.00%
2020/09/281230.501233.50233.5002,1600.00%
2020/09/252234.754232.25233.50-22,156-0.09%
2020/09/221240.5000.00236.0012,1860.05%
2020/09/210242.0000.00242.0002,2330.00%
2020/09/181239.002243.00243.50-12,285-0.04%
2020/09/172238.505235.90240.50-32,306-0.13%
2020/09/162231.002233.25228.5002,2700.00%
2020/09/152230.501230.50231.0012,2700.04%
2020/09/141233.502235.50234.50-12,264-0.04%
2020/09/112232.002.3234.15233.50-0.32,268-0.01%
2020/09/101232.001234.00233.5002,2760.00%
2020/09/0900.000232.00232.0002,2850.00%
2020/09/0800.001230.50228.50-12,305-0.04%
2020/09/071233.501.1230.36227.00-0.12,3440.00%
2020/09/042238.252238.50238.5002,4180.00%
2020/09/031244.501248.00244.5002,4090.00%
2020/09/021243.001246.00243.0002,4150.00%
2020/09/019242.229245.94243.5002,4500.00%
2020/08/313247.822250.00245.0012,4840.04%
2020/08/283248.173250.17249.5002,5240.00%
2020/08/2700.001255.00251.00-12,542-0.04%
2020/08/261252.0000.00250.5012,5270.04%
2020/08/251256.0000.00252.5012,5340.04%
2020/08/244251.134254.13254.5002,5480.00%
2020/08/211254.005249.70257.50-42,542-0.16%
2020/08/202245.2500.00240.5022,4960.08%
2020/08/192256.0000.00250.5022,4770.08%
2020/08/1800.001252.00260.00-12,469-0.04%
2020/08/171247.5000.00251.0012,4720.04%
2020/08/121.1245.512247.25252.50-0.92,530-0.04%
2020/08/115259.801259.49258.0042,5050.16%
2020/08/071.1273.891277.50269.500.12,4510.01%
2020/08/061275.001277.00278.0002,4360.00%
2020/08/051278.971274.00278.0002,4330.00%
2020/08/044281.634271.63283.0002,4050.00%
2020/08/032266.251268.50260.0012,3510.04%
2020/07/312270.505.1268.82270.50-3.12,335-0.13%
2020/07/3000.001259.50259.00-12,308-0.04%
2020/07/291251.462251.50251.50-12,309-0.04%
2020/07/280.1245.5000.00247.000.12,3280.00%
2020/07/271.1244.911251.00245.000.12,3410.00%
2020/07/243251.172259.50250.0012,3460.04%
2020/07/231253.001257.00253.0002,3690.00%
2020/07/222258.002261.00260.0002,4030.00%
2020/07/212256.002258.25257.0002,3830.00%
2020/07/2000.003247.33250.00-32,376-0.13%
2020/07/171247.001249.50250.0002,3620.00%
2020/07/163251.671252.50252.0022,3660.08%
2020/07/152256.501262.00257.0012,3620.04%
2020/07/146255.175260.10250.0012,3300.04%
2020/07/136255.674254.50255.0022,2950.09%
2020/07/103234.504236.13241.00-12,228-0.04%
2020/07/094.3238.337238.50241.50-2.72,203-0.12%
2020/07/082223.002222.75223.0002,1460.00%
2020/07/076222.922.4221.22216.503.62,1240.17%
2020/07/061210.001210.00210.0002,0500.00%
2020/07/032207.7500.00210.5022,0630.10%
2020/07/0100.001209.51210.50-12,066-0.05%
2020/06/302205.191201.00201.0012,0240.05%
2020/06/292198.004200.39206.00-22,003-0.10%
2020/06/242195.004199.63193.00-21,967-0.10%
2020/06/221192.0000.00192.5011,9960.05%
2020/06/181191.001195.00195.0002,0420.00%
2020/06/171191.006194.58195.00-52,086-0.24%
2020/06/151190.503188.17189.50-22,119-0.09%
2020/06/127191.070190.00190.0072,1000.33%
2020/06/112192.256194.48192.00-42,060-0.20%
2020/06/091179.501180.00180.0002,0010.00%
2020/06/0810182.694183.13179.0061,9750.31%
2020/06/055193.304190.38188.5011,9260.05%
2020/06/044184.8810185.36189.00-61,860-0.32%
2020/06/032177.501178.50177.5011,8030.06%
2020/06/021179.002181.00180.00-11,781-0.06%
2020/06/010.5177.5000.00177.500.51,7850.03%
2020/05/291176.501182.50180.0001,7740.00%
2020/05/2800.003175.67178.00-31,745-0.17%
2020/05/2700.005172.50170.50-51,709-0.29%
2020/05/251166.001169.00169.5001,6950.00%
2020/05/228169.635168.71166.0031,6780.18%
2020/05/2110175.652173.50172.0081,6440.49%
2020/05/203175.502175.75178.0011,5690.06%
2020/05/191167.502170.00169.50-11,509-0.07%
2020/05/185159.103162.33163.5021,4720.14%
2020/05/1500.004154.50154.00-41,423-0.28%
2020/05/0800.000151.00150.5001,3750.00%
2020/05/061152.0000.00153.0011,3490.07%
2020/04/302150.001156.00153.5011,2990.08%
2020/04/291153.0000.00153.5011,2680.08%
2020/04/285156.902157.00157.0031,2480.24%
2020/04/2400.001131.00135.00-11,167-0.09%
2020/04/2200.001125.00126.50-11,139-0.09%
2020/04/201130.001130.00131.5001,1130.00%
2020/04/172123.2500.00123.0021,0930.18%
2020/04/1400.003123.50126.50-31,031-0.29%
2020/04/101121.0000.00122.0011,0030.10%
2020/04/091121.5000.00121.0019940.10%
2020/04/081113.5000.00118.0019800.10%
2020/04/071116.003113.83113.50-2955-0.21%
2020/04/062106.0000.00108.0029120.22%
2020/03/311115.002109.00111.00-1894-0.11%
2020/03/303111.673110.33113.0008600.00%
2020/03/271114.001113.50116.0008260.00%
2020/03/2600.001108.50105.50-1795-0.13%
2020/03/240.191.00489.5890.80-4727-0.54%
2020/03/23586.56189.5085.5046820.59%
2020/03/20194.7000.0095.0016200.16%
2020/03/1900.003104.00100.50-3564-0.53%
2020/03/181111.5000.00111.5015310.19%
2020/03/1700.001115.00120.00-1513-0.19%
2020/03/131132.500134.00132.5014520.22%
2020/03/121150.0000.00147.0014320.23%
2020/03/1100.000158.00157.0004280.00%
2020/03/0600.000163.50163.5004300.00%
2020/03/0500.002164.50166.00-2425-0.47%
2020/03/0400.000161.00159.5004100.00%
2020/03/0300.001155.00155.50-1405-0.25%
2020/02/271150.000151.50148.0013850.26%
2020/02/261156.0000.00156.5013690.27%
2020/02/251160.0000.00161.0013590.28%
2020/02/2400.000164.00162.5003550.00%
2020/02/2100.000166.00165.5003570.00%
2020/02/2000.001166.50166.00-1358-0.28%
2020/02/1900.000166.50165.0003590.00%
2020/02/171162.000163.50162.5013730.27%
2020/02/1300.000167.50167.5003990.00%
2020/02/0700.001167.00165.00-1430-0.23%
2020/02/060.4168.0000.00168.000.44340.09%
2020/02/052168.002166.50168.0004340.00%
2020/02/040.1162.0000.00163.000.14350.02%
2020/01/3100.000165.00165.5004540.00%
2020/01/1700.002174.50174.50-2442-0.45%
2020/01/152171.5000.00171.0024460.45%
2020/01/140.1172.000.1172.00171.500440-0.01%
2020/01/130.1172.5000.00172.500.14410.02%
2020/01/0600.003174.83175.00-3578-0.52%
2020/01/022174.0000.00174.0026000.33%
2019/12/2500.000174.00173.5007130.00%
2019/12/230.2176.0000.00177.000.27220.03%
2019/12/2000.000174.00175.5007310.00%
2019/12/180.1172.0000.00172.500.17300.01%
2019/12/111165.0000.00166.5017680.13%
2019/12/022173.502174.50175.0007960.00%
2019/11/2800.000.1176.00176.00-0.1823-0.01%
2019/11/262175.502177.99178.0008670.00%
2019/11/180171.5000.00171.5008870.00%
2019/11/1200.001179.00177.00-1912-0.11%
2019/11/1100.000172.00173.0009040.00%
2019/11/080175.0000.00174.0009380.00%
2019/11/0500.000178.00178.0009310.00%
2019/10/2500.000.1170.50170.50-0.1961-0.01%
2019/10/2200.000173.00173.0009920.00%
2019/10/2100.001175.00175.00-11,012-0.10%
2019/10/1700.001169.00172.00-11,003-0.10%
2019/10/161166.0000.00166.0019750.10%
2019/10/1500.000163.00163.0009760.00%
2019/10/0800.001167.00167.00-1954-0.10%
2019/10/071168.0000.00168.5019480.11%
2019/10/024169.633173.00173.0019370.11%
2019/09/1700.000179.50179.5008780.00%
2019/09/161179.5000.00179.0018780.11%
2019/09/0600.000185.00186.0009570.00%
2019/09/0300.007185.50182.00-7952-0.73%
2019/08/3000.001180.00181.50-1951-0.11%
2019/08/291172.0000.00173.5019200.11%
2019/08/232180.750181.00180.5029420.21%
2019/08/203181.1700.00180.5039740.31%
2019/08/1600.000184.00184.0009670.00%
2019/08/141189.0000.00189.0019800.10%
2019/08/133186.333196.00193.0009860.00%
2019/08/122187.2500.00186.0021,0000.20%
2019/08/0800.002191.50190.50-21,041-0.19%
2019/08/0700.001188.00188.50-11,043-0.10%
2019/08/062185.750188.50188.5021,0450.19%
2019/08/0500.001193.00192.00-11,052-0.09%
2019/08/022188.251188.00187.5011,0560.09%
2019/08/011192.0000.00193.0011,0570.09%
2019/07/2400.000197.00197.0001,1820.00%
2019/07/230193.5000.00193.0001,1790.00%
2019/07/2200.001198.50198.50-11,168-0.09%
2019/07/1900.001201.00201.00-11,173-0.09%
2019/07/1800.001193.50195.50-11,166-0.09%
2019/07/172194.0000.00194.0021,1640.17%
2019/07/1600.000189.00190.5001,1480.00%
2019/07/101181.001181.50181.5001,1870.00%
2019/07/0300.000180.50180.0001,2810.00%
2019/06/281184.001183.50183.5001,3230.00%
2019/06/260180.5000.00181.5001,3620.00%
2019/06/181188.003189.83188.00-21,377-0.15%
2019/06/172187.500187.50187.0021,3570.15%
2019/06/1400.000181.00182.0001,3280.00%
2019/06/120174.5000.00175.5001,3440.00%
2019/05/2400.000175.00175.0001,3380.00%
2019/05/201189.002184.50180.00-11,411-0.07%
2019/05/175192.604194.00185.0011,4070.07%
2019/05/162185.251191.00184.5011,3650.07%
2019/05/151181.0000.00178.5011,3260.08%
2019/05/1000.001175.50175.50-11,317-0.08%
2019/05/071173.501178.00176.0001,3020.00%
2019/05/061173.0000.00173.0011,2820.08%
2019/05/0200.000180.00180.5001,2710.00%
2019/04/2600.000170.00170.5001,2230.00%
2019/04/1900.001174.00170.50-11,186-0.08%
2019/04/1800.001.1170.62173.50-1.11,184-0.09%
2019/04/161170.502169.00169.50-11,146-0.09%
2019/04/151167.0000.00165.0011,1310.09%
2019/04/120164.0000.00165.0001,1340.00%
2019/04/111165.0000.00165.0011,1400.09%
2019/04/0900.000.1162.50161.00-0.11,106-0.01%
2019/04/080162.5000.00162.5001,0970.00%
2019/04/020163.000163.00162.0001,0600.00%
2019/04/011165.0400.00165.0011,0280.10%
2019/03/2700.001167.50168.50-1978-0.10%
2019/03/261166.5000.00166.5019680.10%
2019/03/250171.0000.00171.0009510.00%
2019/03/221177.501180.00180.5009230.00%
2019/03/2000.000176.00177.0009120.00%
2019/03/181178.001177.50178.5009260.00%
2019/03/1500.000174.00175.0009160.00%
2019/03/131170.001173.00173.5009160.00%
2019/03/122171.502169.00168.0009110.00%
2019/03/0500.000158.00159.0008870.00%
2019/03/0400.000160.00160.5008890.00%
2019/02/2700.000160.50161.0008970.00%
2019/02/2600.000.2159.00160.00-0.2906-0.02%
2019/02/2500.000159.00158.5009050.00%
2019/02/221158.001160.00160.0008970.00%
2019/02/2100.000160.50161.0008840.00%
2019/02/201158.001163.94162.5008680.00%
2019/02/1900.000155.00155.0008350.00%
2019/02/1500.000.1150.00145.00-0.1821-0.01%
2019/02/130146.5000.00146.0008370.00%
2019/01/280149.000149.00149.5008510.00%
2019/01/240152.0000.00152.0008610.00%
2019/01/221158.002157.00157.00-1862-0.12%
2019/01/2100.002150.76152.50-2855-0.24%
2019/01/1600.000147.50147.5009830.00%
2019/01/111147.0000.00146.0011,0070.10%
2019/01/100147.000147.00147.0001,0000.00%
2019/01/091149.5000.00146.5019990.10%
2019/01/081148.0000.00148.0019990.10%
2019/01/0200.001138.00138.50-1972-0.10%
2018/12/271141.5000.00141.5019630.10%
2018/12/2000.000138.00138.0009610.00%
2018/12/063140.003139.00140.5009570.00%
2018/12/0300.001133.00134.00-1921-0.11%
2018/11/190131.0000.00132.0009220.00%
2018/11/161132.501133.50133.0009490.00%
2018/11/151131.001130.00130.5009340.00%
2018/11/0900.001.2122.00122.00-1.2873-0.13%
2018/11/0800.001113.50119.00-1856-0.12%
2018/11/061113.5000.00112.5018420.12%
2018/11/0500.002111.75112.00-2835-0.24%
2018/11/021108.5000.00108.0018220.12%
2018/11/0100.001108.00108.50-1811-0.12%
2018/10/306107.175107.00105.0017680.13%
2018/10/292112.252112.75112.5007370.00%
2018/10/265117.507117.79114.00-2726-0.28%
2018/10/256106.835107.20113.5016920.14%
2018/10/243115.6700.00113.0036390.47%
2018/10/151124.500130.00125.0016240.16%
2018/10/1100.001123.00124.50-1637-0.16%
2018/10/0900.001136.00136.00-1626-0.16%
2018/10/051133.0000.00136.0016480.15%
2018/09/2100.000142.00143.5008300.00%
2018/09/1400.001140.00139.00-1922-0.11%
2018/09/121133.0000.00135.0019100.11%
2018/09/1100.000138.50138.5009100.00%
2018/09/0300.000144.00144.5009060.00%
2018/08/3100.000147.50147.5009000.00%
2018/08/1600.001137.00138.50-1788-0.13%
2018/08/1300.003140.33141.50-3780-0.38%
2018/08/021140.0000.00142.0017810.13%
2018/07/251140.0000.00138.0017270.14%
2018/07/241145.0000.00145.0017130.14%
2018/07/2300.000147.50148.5006980.00%
2018/07/190.1149.0000.00149.000.16840.01%
2018/07/1800.001150.00150.00-1676-0.15%
2018/07/1600.001150.00150.00-1657-0.15%
2018/07/0900.000150.00150.0005920.00%
2018/07/0600.000147.00147.5005740.00%
2018/06/2700.001143.00142.00-1351-0.28%
2018/06/2200.001130.50130.50-1337-0.30%
2018/06/201126.0000.00126.5013370.30%
2018/06/083131.0000.00130.0033340.90%
2018/05/1400.001.1137.06138.50-1.1472-0.24%
2018/05/0700.000136.00137.0004750.00%
2018/05/0200.001134.00135.50-1493-0.20%
2018/04/230130.5000.00131.0004940.00%
2018/04/1600.003132.00131.50-3494-0.61%
2018/04/0900.002.3132.80132.00-2.3486-0.48%
2018/03/1200.002135.00134.50-2552-0.36%
2018/03/091133.5000.00134.0015500.18%
2018/03/0800.002133.00134.50-2553-0.36%
2018/03/0500.000128.00127.5008880.00%
2018/02/2600.000.2128.00128.00-0.2951-0.02%
2018/02/2300.001128.00129.00-1956-0.10%
2018/02/093126.5000.00124.5031,0100.30%
2018/02/0800.000130.50130.5001,0200.00%
2018/02/073131.5000.00131.0031,0330.29%
2018/02/0600.006130.92131.00-61,046-0.57%
2018/01/3000.000.1136.50137.00-0.11,055-0.01%
2018/01/261136.0000.00139.5011,0480.10%
2018/01/2400.002137.50138.00-21,040-0.19%
2018/01/220135.0000.00136.0001,0380.00%
2018/01/1900.000133.00134.0001,0350.00%
2018/01/1800.001133.50133.50-11,048-0.10%
2018/01/1500.001132.50132.00-11,056-0.09%
2018/01/0800.001130.50131.00-11,079-0.09%
2018/01/041130.0000.00131.0011,0970.09%
美利達 相關文章