富邦日本 (00645)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.66	301	37.95	37.76	-300	1,657	-18.10%	大賣/鉅額交易
2024/04/26	1	37.28	1	37.24	37.26	0	1,642	0.00%
2024/04/25	3	37.13	0	0.00	36.96	3	1,634	0.18%
2024/04/24	5	37.39	0	0.00	37.52	5	1,632	0.31%
2024/04/23	1	36.79	0	0.00	36.85	1	1,627	0.06%
2024/04/22	2	36.67	0	0.00	36.64	2	1,623	0.12%
2024/04/19	204.2	36.33	0	0.00	36.43	204.2	1,609	12.69%	大買/鉅額交易
2024/04/18	1	37.24	0	0.00	37.14	1	1,573	0.06%
2024/04/17	2.1	37.09	0	0.00	37.15	2.1	1,571	0.13%
2024/04/16	203.1	37.47	4	37.37	37.45	199.1	1,552	12.83%	大買/鉅額交易
2024/04/15	74	38.00	1	38.01	38.08	73	1,517	4.81%
2024/04/12	2	38.22	0	0.00	38.21	2	1,490	0.13%
2024/04/11	11	37.94	0	0.00	38.05	11	1,483	0.74%
2024/04/10	4	38.12	0	0.00	38.10	4	1,483	0.27%
2024/04/09	3	37.95	0	0.00	38.13	3	1,469	0.20%
2024/04/08	2.1	37.78	0	0.00	37.79	2.1	1,449	0.15%
2024/04/03	11.1	37.54	1	37.45	37.59	10.1	1,431	0.71%
2024/04/02	10	37.64	2	37.65	37.56	8	1,411	0.57%
2024/04/01	2	37.75	0	0.00	37.83	2	1,374	0.15%
2024/03/29	1	38.36	0	0.00	38.35	1	1,332	0.08%
2024/03/28	3.4	38.28	4	38.27	38.17	-0.6	1,334	-0.04%
2024/03/27	1.1	38.51	0	0.00	38.57	1.1	1,313	0.08%
2024/03/26	1.1	38.17	1	38.15	38.18	0.1	1,305	0.01%
2024/03/25	2.1	38.40	0	0.00	38.27	2.1	1,276	0.17%
2024/03/22	1	38.63	0	0.00	38.77	1	1,248	0.08%
2024/03/21	3.1	38.46	0	0.00	38.48	3.1	1,220	0.25%
2024/03/20	0	38.26	103	38.24	38.29	-103	1,207	-8.53%	大賣/鉅額交易
2024/03/19	3	37.32	1	37.62	37.65	2	1,189	0.17%
2024/03/18	0.2	37.26	0	0.00	37.32	0.2	1,174	0.01%
2024/03/15	3.2	36.66	0	0.00	36.60	3.2	1,163	0.28%
2024/03/14	1.1	36.31	0	0.00	36.44	1.1	1,146	0.10%
2024/03/13	100.2	36.30	0	0.00	36.42	100.2	1,145	8.75%
2024/03/12	1	35.99	2	36.02	36.37	-1	1,114	-0.09%
2024/03/11	0	36.66	3	36.51	36.38	-3	1,086	-0.28%
2024/03/08	3	37.49	0	0.00	37.39	3	1,043	0.29%
2024/03/07	1	37.43	0	0.00	37.41	1	1,029	0.10%
2024/03/06	0	37.50	0	0.00	37.53	0	1,000	0.00%
2024/03/05	3	37.32	0	0.00	37.40	3	1,006	0.30%
2024/03/04	4	37.24	0	0.00	37.16	4	998	0.40%
2024/03/01	1.2	37.11	1	37.13	37.12	0.2	963	0.02%
2024/02/27	1	36.70	0	0.00	36.65	1	929	0.11%
2024/02/26	3	36.71	0	0.00	36.69	3	910	0.33%
2024/02/23	11	36.51	0	0.00	36.61	11	888	1.24%
2024/02/22	1	36.35	0	0.00	36.38	1	884	0.11%
2024/02/01	0.4	34.65	0	0.00	34.66	0.4	768	0.05%
2024/01/26	0.6	34.32	0	0.00	34.24	0.6	735	0.08%
2024/01/23	0	0.00	0.1	35.00	34.75	-0.1	722	-0.02%
2024/01/22	0.1	34.66	6.2	34.66	34.74	-6	710	-0.85%
2024/01/19	1	34.46	0	0.00	34.40	1	706	0.14%
2024/01/15	4	34.52	0	0.00	34.51	4	697	0.57%
2024/01/12	1.2	33.99	3.4	33.99	34.04	-2.2	681	-0.32%
2024/01/11	1.3	33.92	0	0.00	33.92	1.3	682	0.19%
2024/01/10	1.7	33.41	0	0.00	33.39	1.7	670	0.25%
2024/01/05	0	0.00	2.2	32.66	32.64	-2.2	675	-0.33%
2024/01/04	1.7	32.35	0	0.00	32.39	1.7	674	0.25%
2024/01/03	0.6	32.27	0	0.00	32.31	0.6	670	0.09%
2023/12/21	1	31.71	0	0.00	31.76	1	817	0.12%
2023/12/15	0.1	31.88	0	0.00	31.83	0.1	900	0.01%
2023/12/08	1	31.69	1	31.65	31.59	0	949	0.00%
2023/11/16	0.1	32.25	1	32.17	32.24	-0.9	1,310	-0.07%
2023/11/13	0	0.00	3	31.95	31.84	-3	1,382	-0.22%
2023/11/06	3	32.25	0	0.00	32.19	3	1,526	0.20%
2023/11/03	0.2	32.00	0	0.00	31.99	0.2	1,538	0.01%
2023/11/02	0	0.00	2	31.65	31.69	-2	1,562	-0.13%
2023/10/30	1	30.39	0	0.00	30.49	1	1,650	0.06%
2023/10/18	0	0.00	11.6	31.26	31.35	-11.6	1,847	-0.63%
2023/10/16	0	0.00	0.8	31.10	31.11	-0.8	1,886	-0.04%
2023/10/13	0.2	31.51	0	0.00	31.50	0.2	1,913	0.01%
2023/10/12	0.4	31.97	0	0.00	31.99	0.4	1,939	0.02%
2023/10/11	0.2	31.60	0	0.00	31.60	0.2	1,981	0.01%
2023/09/22	0	0.00	2	32.07	32.28	-2	2,163	-0.09%
2023/09/20	4	32.86	0.5	32.73	32.67	3.5	2,136	0.16%
2023/09/15	8.1	33.06	0.1	32.95	32.95	8	2,161	0.37%
2023/09/14	0.1	32.44	0	0.00	32.61	0.1	2,171	0.00%
2023/09/12	0	0.00	2.1	32.00	32.14	-2.1	2,205	-0.09%
2023/09/11	0	32.02	0	0.00	32.00	0	2,201	0.00%
2023/09/08	0	32.00	1.2	32.20	32.01	-1.1	2,196	-0.05%
2023/09/07	0	32.33	0	0.00	32.33	0	2,178	0.00%
2023/09/06	0.2	32.44	0.2	32.41	32.46	0	2,169	0.00%
2023/09/05	0	32.10	0	0.00	32.19	0	2,155	0.00%
2023/09/04	0.3	32.13	0	0.00	32.18	0.3	2,180	0.02%
2023/09/01	0.4	31.95	0	0.00	31.93	0.4	2,213	0.02%
2023/08/31	0.3	31.63	0	0.00	31.65	0.3	2,209	0.01%
2023/08/30	0.1	31.43	2	31.48	31.38	-1.9	2,210	-0.09%
2023/08/29	0	31.10	0	0.00	31.30	0	2,183	0.00%
2023/08/21	1	30.52	0	0.00	30.48	1	2,066	0.05%
2023/08/16	1.1	30.72	0	0.00	30.70	1.1	1,996	0.05%
2023/08/09	0	0.00	0.5	31.00	31.06	-0.5	1,849	-0.03%
2023/08/07	0	0.00	0.1	30.92	30.96	-0.1	1,799	0.00%
2023/08/04	0	0.00	1.5	30.78	30.87	-1.5	1,771	-0.08%
2023/08/01	1	31.65	0	0.00	31.65	1	1,687	0.06%
2023/07/28	0	0.00	2	30.66	30.80	-2	1,610	-0.12%
2023/07/24	2	30.93	0	0.00	30.90	2	1,468	0.14%
2023/07/20	2	30.71	0	0.00	30.73	2	1,404	0.14%
2023/07/19	1	30.77	0	0.00	30.78	1	1,369	0.07%
2023/07/18	0	0.00	6	30.51	30.57	-6	1,338	-0.45%
2023/07/17	2.1	30.31	0	0.00	30.31	2.1	1,304	0.16%
2023/07/06	0	0.00	1	30.90	30.93	-1	1,019	-0.10%
2023/07/04	1	31.31	0	0.00	31.31	1	928	0.11%
2023/06/29	1	31.22	0	0.00	31.25	1	791	0.13%
2023/06/15	0	0.00	1	31.24	31.16	-1	492	-0.20%
2023/06/14	1	31.05	0	0.00	31.16	1	472	0.21%
2023/06/08	4	29.84	0	0.00	29.69	4	375	1.07%
2023/06/07	10	30.43	2	30.22	30.21	8	325	2.46%
2023/06/06	3	30.52	3	31.00	31.00	0	251	0.00%
2023/06/02	7	29.50	0	0.00	29.52	7	190	3.67%
2023/05/31	5	29.05	0	0.00	28.85	5	172	2.92%
2023/05/30	4	29.08	0	0.00	29.29	4	158	2.53%
2023/05/24	0	0.00	4	29.23	29.17	-4	123	-3.25%
2023/05/19	0.1	29.19	0	0.00	29.20	0.1	85	0.06%
2023/04/21	7	27.49	0	0.00	27.37	7	59	11.72%
2023/04/12	0.4	26.98	0	0.00	26.98	0.4	62	0.59%
2023/03/16	1	25.65	0	0.00	25.72	1	74	1.34%
2023/03/07	0	0.00	5	27.17	27.17	-5	78	-6.37%
2023/01/30	0	0.00	1	26.40	26.40	-1	89	-1.12%
2023/01/16	1	25.22	0	0.00	25.23	1	85	1.17%
2023/01/10	1	25.12	0	0.00	25.13	1	85	1.17%
2023/01/06	1	25.09	0	0.00	25.09	1	87	1.15%
2023/01/04	2	24.96	0	0.00	24.95	2	86	2.32%
2022/12/26	0	0.00	1	25.31	25.43	-1	85	-1.17%
2022/12/22	1	25.35	0	0.00	25.45	1	86	1.16%
2022/12/21	1	25.30	0	0.00	25.24	1	88	1.13%
2022/09/08	0	0.00	15	25.86	25.87	-15	98	-15.21%
2022/08/17	0	0.00	4	26.52	26.52	-4	117	-3.41%
2022/04/12	1	24.80	0	0.00	24.83	1	177	0.56%
2022/03/08	1	23.50	0	0.00	23.27	1	186	0.54%
2022/02/21	1	25.27	0	0.00	25.30	1	184	0.54%
2022/02/11	0	0.00	2	25.61	25.97	-2	190	-1.05%
2022/01/26	1	25.19	0	0.00	25.15	1	190	0.52%
2022/01/21	1	25.35	0	0.00	25.53	1	187	0.53%
2022/01/11	1	26.15	0	0.00	26.18	1	177	0.56%
2022/01/04	0	0.00	20	26.57	26.79	-20	175	-11.41%
2021/11/24	1	26.60	0	0.00	26.63	1	199	0.50%
2021/10/25	2	26.30	0	0.00	26.27	2	188	1.06%
2021/09/27	0	0.00	2	27.42	27.40	-2	161	-1.24%
2021/09/22	1	26.98	0	0.00	26.96	1	163	0.61%
2021/09/16	2	27.28	0	0.00	27.38	2	161	1.24%
2021/09/15	3	27.35	0	0.00	27.43	3	159	1.88%
2021/09/10	17	27.29	0	0.00	27.28	17	160	10.62%
2021/09/06	0	0.00	1	26.74	26.65	-1	160	-0.62%
2021/08/03	0	0.00	2	25.16	25.27	-2	169	-1.18%
2021/07/13	1	25.75	0	0.00	25.69	1	204	0.49%
2021/06/21	1	24.82	0	0.00	24.82	1	187	0.53%
2021/06/01	0	0.00	1	25.15	25.15	-1	229	-0.43%
2021/05/28	0.7	25.55	0	0.00	25.65	0.7	237	0.28%
2021/05/25	0.3	25.05	0	0.00	25.06	0.3	245	0.14%
2021/04/29	1	24.91	0	0.00	24.91	1	223	0.45%
2021/04/22	0	0.00	3	24.95	25.04	-3	238	-1.26%
2021/04/21	3	24.72	0	0.00	24.73	3	243	1.23%
2021/04/13	0	0.00	16	25.77	25.68	-16	248	-6.43%
2021/03/16	0	0.00	10	25.77	25.74	-10	320	-3.12%
2021/02/24	1	25.07	0	0.00	24.91	1	310	0.32%
2020/11/13	1	22.08	0	0.00	22.14	1	228	0.44%
2020/11/10	0	0.00	2	22.26	22.13	-2	214	-0.93%
2020/07/31	1	19.60	0	0.00	19.60	1	128	0.78%
2020/07/09	5	20.17	0	0.00	20.30	5	120	4.14%
2020/05/25	2	19.32	0	0.00	19.36	2	150	1.33%
2020/05/14	1	18.77	0	0.00	18.76	1	154	0.65%
2020/03/16	1	16.52	0	0.00	16.46	1	131	0.76%
2020/03/09	1	18.18	0	0.00	18.05	1	123	0.81%
2020/03/06	1	19.25	0	0.00	19.20	1	120	0.83%
2020/03/02	1	20.02	0	0.00	20.08	1	117	0.85%
2020/02/25	1	21.18	0	0.00	21.14	1	119	0.84%
2019/12/30	1	22.18	0	0.00	22.22	1	111	0.90%
2019/12/27	0	0.00	31	22.34	22.37	-31	111	-27.73%
2019/12/26	0	0.00	11	22.30	22.29	-11	111	-9.83%
2019/11/11	16	22.03	0	0.00	21.98	16	105	15.15%
2019/11/04	11	21.41	0	0.00	21.51	11	106	10.31%
2019/10/14	1	20.50	0	0.00	20.60	1	108	0.92%
2019/10/08	1	20.52	0	0.00	20.58	1	108	0.92%
2019/09/03	0	0.00	1	19.49	19.53	-1	102	-0.98%
2019/08/20	1	19.37	0	0.00	19.40	1	99	1.01%
2019/05/30	3	19.68	0	0.00	19.72	3	108	2.76%
2019/05/08	1	20.19	0	0.00	20.19	1	121	0.82%
2019/03/18	1	20.58	0	0.00	20.66	1	112	0.89%
2019/02/15	1	20.12	0	0.00	20.16	1	94	1.06%
2019/01/21	2	20.05	0	0.00	20.05	2	97	2.05%
2019/01/14	1	19.40	1	19.40	19.40	0	99	0.00%
2018/12/27	1	19.35	0	0.00	19.33	1	105	0.94%
2018/10/05	0	0.00	1	23.28	23.28	-1	108	-0.92%
2018/08/27	1	22.19	0	0.00	22.20	1	90	1.11%
2018/03/28	0	0.00	5	21.47	21.60	-5	188	-2.65%
2018/03/26	5	21.05	0	0.00	21.10	5	186	2.68%
2018/02/22	0.2	21.90	0	0.00	22.05	0.2	120	0.19%