富邦臺灣優質高息 (00730)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	22.49	0	0.00	22.55	3	492	0.61%
2024/04/17	0.2	22.40	0	0.00	22.59	0.2	493	0.04%
2024/04/15	1	22.82	0	0.00	22.85	1	489	0.20%
2024/03/29	0	0.00	1	22.72	22.87	-1	507	-0.20%
2024/03/28	17	23.00	0	0.00	22.81	17	507	3.35%
2024/03/26	1	22.41	1	22.16	22.35	0	484	0.00%
2024/03/15	0	0.00	13	22.63	22.47	-13	499	-2.60%
2024/03/14	0	0.00	16	22.76	22.75	-16	492	-3.25%
2024/03/11	0	0.00	2	22.67	22.74	-2	482	-0.41%
2024/03/06	22	22.11	0	0.00	22.16	22	457	4.81%
2024/03/05	0	0.00	3	21.69	21.75	-3	448	-0.67%
2024/03/04	0	0.00	1	21.62	21.69	-1	448	-0.22%
2024/02/26	2	21.39	7.1	21.37	21.40	-5.1	434	-1.17%
2024/02/16	4	20.57	0	0.00	20.50	4	405	0.99%
2024/02/15	0	0.00	12	20.28	20.30	-12	398	-3.01%
2024/01/31	0.1	20.16	0	0.00	20.11	0.1	392	0.03%
2024/01/30	0	0.00	1	20.16	20.16	-1	389	-0.26%
2024/01/29	0	0.00	0.4	20.05	20.17	-0.4	392	-0.10%
2024/01/26	1	19.99	0	0.00	19.97	1	404	0.25%
2024/01/25	0	0.00	0.1	20.15	20.12	-0.1	407	-0.02%
2024/01/22	0	0.00	3.1	19.80	19.84	-3.1	409	-0.76%
2024/01/19	0	0.00	4	19.68	19.69	-4	413	-0.97%
2024/01/17	2	19.62	5	19.60	19.54	-3	416	-0.72%
2024/01/16	0	0.00	1	19.94	19.93	-1	418	-0.24%
2024/01/15	2	20.05	2	20.04	20.05	0	416	0.00%
2024/01/12	1	19.96	1	19.92	19.91	0	421	0.00%
2024/01/10	0	0.00	6	19.99	19.99	-6	501	-1.20%
2024/01/09	0	0.00	1	20.04	20.04	-1	521	-0.19%
2024/01/08	0	0.00	2	20.11	20.09	-2	539	-0.37%
2023/12/29	0	0.00	1	20.36	20.34	-1	583	-0.17%
2023/12/26	0	0.00	1	20.39	20.39	-1	605	-0.17%
2023/12/20	0	0.00	1	20.43	20.40	-1	616	-0.16%
2023/12/19	0	0.00	3	20.25	20.41	-3	610	-0.49%
2023/12/14	0	0.00	1	20.20	20.21	-1	585	-0.17%
2023/12/06	1	19.49	0	0.00	19.47	1	547	0.18%
2023/12/05	1.1	19.44	0	0.00	19.41	1.1	546	0.20%
2023/12/04	0	0.00	5	19.49	19.55	-5	545	-0.92%
2023/11/10	1	18.50	0	0.00	18.49	1	512	0.19%
2023/11/09	0	0.00	1	18.55	18.55	-1	512	-0.20%
2023/11/06	0	0.00	6	18.66	18.63	-6	517	-1.16%
2023/11/01	0	0.00	1	18.05	18.06	-1	496	-0.20%
2023/10/31	2	17.95	0	0.00	17.92	2	499	0.40%
2023/10/26	1	18.03	0	0.00	17.98	1	493	0.20%
2023/10/23	0	0.00	1	18.07	18.02	-1	491	-0.20%
2023/10/20	2	18.00	0	0.00	18.13	2	489	0.41%
2023/10/18	3	19.55	0	0.00	19.52	3	454	0.66%
2023/10/17	2	19.72	0	0.00	19.66	2	400	0.50%
2023/10/12	1	19.62	0	0.00	19.66	1	362	0.28%
2023/10/11	1	19.46	0	0.00	19.47	1	347	0.29%
2023/10/05	0.2	19.38	0	0.00	19.35	0.2	322	0.06%
2023/10/03	1	19.32	0	0.00	19.41	1	309	0.32%
2023/10/02	2	19.36	2	19.36	19.35	0	291	0.00%
2023/09/20	0	0.00	1	19.66	19.54	-1	269	-0.37%
2023/09/18	0.5	19.74	0	0.00	19.75	0.5	271	0.18%
2023/09/15	0.5	19.70	0	0.00	19.71	0.5	264	0.19%
2023/09/14	0	0.00	1	19.58	19.56	-1	259	-0.39%
2023/09/13	0	0.00	1	19.37	19.37	-1	257	-0.39%
2023/09/12	2	19.30	0	0.00	19.28	2	261	0.77%
2023/09/11	0	0.00	0.2	19.31	19.30	-0.2	260	-0.06%
2023/09/04	0	0.00	0.1	19.15	19.17	-0.1	264	-0.04%
2023/08/30	0	0.00	0.1	18.98	18.90	-0.1	285	-0.03%
2023/08/16	0	0.00	6	18.60	18.60	-6	300	-2.00%
2023/08/15	0	0.00	2	18.79	18.78	-2	296	-0.67%
2023/08/14	1	18.85	0	0.00	18.66	1	297	0.34%
2023/08/11	2	19.07	0	0.00	18.98	2	293	0.68%
2023/08/10	4	19.11	0	0.00	19.11	4	291	1.37%
2023/08/08	2	19.52	0	0.00	19.54	2	289	0.69%
2023/08/04	0	0.00	2	19.59	19.60	-2	286	-0.70%
2023/08/02	2	19.55	0	0.00	19.52	2	283	0.71%
2023/07/28	0	0.00	1	19.35	19.41	-1	274	-0.36%
2023/07/27	2	19.30	0	0.00	19.31	2	270	0.74%
2023/07/26	0	0.00	0.3	19.19	19.15	-0.3	266	-0.10%
2023/07/24	0.3	19.20	0	0.00	19.19	0.3	259	0.10%
2023/07/21	0	0.00	3	19.12	19.24	-3	263	-1.14%
2023/07/18	0	0.00	1	19.12	19.26	-1	268	-0.37%
2023/07/12	0.7	18.91	0	0.00	18.89	0.7	259	0.26%
2023/07/06	2	18.98	0	0.00	18.95	2	262	0.76%
2023/07/05	0	0.00	4	19.20	19.15	-4	258	-1.55%
2023/06/29	0	0.00	1	19.03	18.88	-1	261	-0.38%
2023/06/27	6	18.98	0	0.00	18.94	6	262	2.29%
2023/06/20	2	19.09	0	0.00	19.09	2	252	0.79%
2023/06/16	0	0.00	2	19.10	19.08	-2	246	-0.81%
2023/06/15	2	19.12	0	0.00	19.12	2	241	0.83%
2023/05/26	2	18.47	0	0.00	18.46	2	217	0.92%
2023/05/10	0	0.00	0.1	18.10	18.11	-0.1	223	-0.04%
2023/05/09	0	0.00	4	18.26	18.17	-4	226	-1.77%
2023/05/08	0	0.00	1	18.35	18.31	-1	231	-0.43%
2023/05/05	1	18.22	0	0.00	18.22	1	236	0.42%
2023/05/02	0.1	18.29	0	0.00	18.24	0.1	249	0.04%
2023/04/27	2	18.06	0	0.00	18.05	2	256	0.78%
2023/04/25	1	18.00	0	0.00	17.83	1	256	0.39%
2023/04/19	1	18.50	0	0.00	18.40	1	252	0.40%
2023/04/18	1	18.56	0	0.00	18.54	1	251	0.40%
2023/04/13	1	18.72	0	0.00	18.69	1	247	0.40%
2023/03/31	1	18.91	0	0.00	18.91	1	234	0.43%
2023/03/29	0.1	18.90	0	0.00	18.72	0.1	234	0.04%
2023/03/02	0	0.00	1	18.85	18.95	-1	214	-0.47%
2023/02/24	0	0.00	2	18.92	18.91	-2	212	-0.94%
2023/02/15	0.1	18.36	0	0.00	18.36	0.1	209	0.03%
2023/01/04	0	0.00	0.4	17.05	17.07	-0.4	229	-0.18%
2022/12/29	3.1	16.75	0	0.00	16.80	3.1	250	1.24%
2022/12/20	1	16.92	0	0.00	16.69	1	264	0.38%
2022/12/07	2	16.65	0	0.00	16.65	2	282	0.71%
2022/12/05	0.4	16.83	0	0.00	16.82	0.4	286	0.14%
2022/11/24	0.8	16.39	0	0.00	16.42	0.8	306	0.25%
2022/11/17	0.2	16.30	0	0.00	16.38	0.2	317	0.07%
2022/11/16	0	0.00	1	16.30	16.26	-1	316	-0.32%
2022/11/07	0	15.56	0	0.00	15.56	0	309	0.00%
2022/11/04	0.1	15.24	0	0.00	15.28	0.1	307	0.04%
2022/11/01	0.5	15.20	0	0.00	15.15	0.5	320	0.16%
2022/10/28	1	14.96	0	0.00	14.93	1	318	0.31%
2022/10/26	1	14.89	0	0.00	14.88	1	307	0.32%
2022/10/25	0.2	14.90	4	14.89	14.80	-3.8	303	-1.25%
2022/10/20	5.1	14.97	0	0.00	14.98	5.1	299	1.72%
2022/10/17	1	15.87	0	0.00	16.11	1	282	0.35%
2022/10/13	2.3	15.95	0	0.00	15.95	2.3	268	0.85%
2022/10/11	0.7	16.55	0	0.00	16.35	0.7	263	0.26%
2022/10/04	2	16.73	0	0.00	16.80	2	248	0.81%
2022/09/28	2.3	16.42	2	16.42	16.40	0.3	253	0.12%
2022/09/27	2	16.87	0	0.00	16.88	2	248	0.81%
2022/09/26	2.2	17.03	0	0.00	16.82	2.2	247	0.89%
2022/09/20	0.1	17.83	0	0.00	17.74	0.1	242	0.04%
2022/09/07	0.1	17.53	0	0.00	17.60	0.1	253	0.04%
2022/08/26	0	0.00	2	18.19	18.17	-2	227	-0.88%
2022/08/25	2	18.05	0	0.00	18.07	2	223	0.90%
2022/08/19	0.4	18.24	0	0.00	18.21	0.4	215	0.19%
2022/08/15	0	0.00	11	18.19	18.18	-11	220	-4.99%
2022/07/26	0.1	17.42	0	0.00	17.40	0.1	222	0.05%
2022/07/21	4	17.20	0	0.00	17.35	4	220	1.81%
2022/07/19	2	16.92	0	0.00	16.92	2	232	0.86%
2022/07/12	0	0.00	2	16.25	16.26	-2	234	-0.85%
2022/07/08	0	0.00	4	16.67	16.65	-4	235	-1.70%
2022/07/07	2	16.50	0	0.00	16.50	2	235	0.85%
2022/07/06	0.1	16.40	0	0.00	16.38	0.1	240	0.04%
2022/07/01	0.1	16.72	0	0.00	16.61	0.1	250	0.04%
2022/06/30	1	16.89	0	0.00	16.90	1	254	0.39%
2022/06/24	2	17.20	2	17.26	17.17	0	245	0.00%
2022/06/23	1	17.26	0	0.00	17.14	1	244	0.41%
2022/06/21	3	17.25	0	0.00	17.47	3	242	1.24%
2022/06/13	0	0.00	1	18.03	18.05	-1	231	-0.43%
2022/06/10	0	0.00	3	18.34	18.30	-3	231	-1.30%
2022/06/02	2	18.37	0	0.00	18.40	2	247	0.81%
2022/05/31	2	18.40	0	0.00	18.40	2	258	0.77%
2022/05/26	1	17.96	0	0.00	17.99	1	261	0.38%
2022/05/11	1	18.10	0	0.00	18.07	1	274	0.36%
2022/05/10	3	18.10	0	0.00	18.18	3	276	1.08%
2022/05/09	5	18.28	0	0.00	18.24	5	280	1.78%
2022/05/05	0	0.00	5	18.84	18.87	-5	280	-1.78%
2022/05/03	0	0.00	0.4	18.72	18.73	-0.4	288	-0.15%
2022/04/26	1	18.85	0	0.00	18.80	1	288	0.35%
2022/04/25	6.2	18.88	0	0.00	18.85	6.2	284	2.18%
2022/04/21	1	19.30	0	0.00	19.27	1	286	0.35%
2022/04/11	2	19.50	0	0.00	19.31	2	290	0.69%
2022/04/07	0	0.00	1	19.61	19.47	-1	286	-0.35%
2022/03/30	0	0.00	5	19.99	20.00	-5	283	-1.76%
2022/03/29	1	20.02	0	0.00	20.00	1	288	0.35%
2022/03/28	0	0.00	5	19.95	19.98	-5	290	-1.72%
2022/03/21	5	20.09	0	0.00	20.04	5	304	1.64%
2022/03/15	0	0.00	1	19.83	19.83	-1	317	-0.32%
2022/03/10	3	19.99	0	0.00	19.98	3	324	0.92%
2022/03/09	0	0.00	0.3	19.64	19.69	-0.3	323	-0.10%
2022/03/01	3	19.93	0	0.00	19.89	3	345	0.87%
2022/02/23	1	19.96	0	0.00	19.98	1	351	0.28%
2022/02/21	0	0.00	1	20.08	20.10	-1	360	-0.28%
2022/02/17	0	0.00	1	20.14	20.04	-1	372	-0.27%
2022/02/14	1.2	19.81	0	0.00	19.85	1.2	381	0.30%
2022/02/11	0.1	20.00	0	0.00	19.98	0.1	387	0.03%
2022/02/10	1	20.00	0	0.00	20.02	1	392	0.25%
2022/02/08	0	0.00	2	19.92	19.93	-2	399	-0.50%
2022/02/07	0	0.00	2	19.63	19.74	-2	399	-0.50%
2022/01/26	1	19.51	0	0.00	19.58	1	397	0.25%
2022/01/18	5	19.81	0	0.00	19.79	5	448	1.11%
2022/01/13	0	19.71	0	0.00	19.70	0	523	0.00%
2022/01/11	0	0.00	2	19.66	19.67	-2	606	-0.33%
2022/01/07	0.2	19.83	0	0.00	19.73	0.2	663	0.03%
2022/01/04	0	0.00	2	19.82	19.81	-2	674	-0.30%
2021/12/30	0.1	19.82	4	19.85	19.85	-3.9	680	-0.57%
2021/12/22	3	19.59	0	0.00	19.59	3	716	0.42%
2021/12/21	0.1	19.57	0	0.00	19.59	0.1	721	0.01%
2021/12/20	2.1	19.50	2	19.50	19.50	0.1	727	0.01%
2021/12/17	0	0.00	1	19.53	19.51	-1	727	-0.14%
2021/12/13	2	19.50	0	0.00	19.50	2	724	0.28%
2021/12/02	0.1	19.41	0	0.00	19.35	0.1	728	0.02%
2021/12/01	1	19.34	0	0.00	19.39	1	734	0.14%
2021/11/30	2.1	19.45	0	0.00	19.31	2.1	730	0.28%
2021/11/29	0.1	19.31	0	0.00	19.35	0.1	725	0.01%
2021/11/26	1	19.35	0	0.00	19.35	1	724	0.14%
2021/11/24	0	0.00	0.8	19.60	19.57	-0.8	712	-0.11%
2021/11/23	2	19.69	0.2	19.68	19.59	1.8	710	0.26%
2021/11/22	0	0.00	1	19.74	19.76	-1	709	-0.14%
2021/11/19	0.6	19.82	3.2	19.72	19.72	-2.6	710	-0.36%
2021/11/18	2	19.75	0.3	19.75	19.75	1.7	706	0.24%
2021/11/17	1	19.74	0	0.00	19.74	1	703	0.14%
2021/11/16	0	0.00	7.1	19.72	19.73	-7.1	699	-1.02%
2021/11/15	1	19.65	0	0.00	19.68	1	696	0.14%
2021/11/10	4	19.50	0	0.00	19.51	4	697	0.57%
2021/11/05	4	19.41	0	0.00	19.40	4	690	0.58%
2021/11/04	1	19.44	0.2	19.48	19.41	0.8	686	0.12%
2021/11/03	0.1	19.40	0	0.00	19.39	0.1	686	0.01%
2021/11/01	3	19.35	0	0.00	19.39	3	683	0.44%
2021/10/28	6	19.33	1	19.35	19.38	5	676	0.74%
2021/10/26	1	19.31	0	0.00	19.30	1	664	0.15%
2021/10/25	1	19.20	0	0.00	19.24	1	646	0.15%
2021/10/22	1.5	19.24	0	0.00	19.25	1.5	641	0.23%
2021/10/21	5	19.15	0	0.00	19.11	5	628	0.80%
2021/10/20	26	19.21	0	0.00	19.25	26	575	4.52%
2021/10/19	2	20.22	0	0.00	20.20	2	509	0.39%
2021/10/18	5	20.66	17	20.95	21.15	-12	499	-2.40%
2021/10/15	3	20.39	0	0.00	20.41	3	454	0.66%
2021/10/14	0.1	20.32	0	0.00	20.25	0.1	453	0.02%
2021/10/13	2	20.26	0	0.00	20.26	2	448	0.45%
2021/10/12	2	20.38	0	0.00	20.35	2	448	0.45%
2021/10/08	0	20.49	0	0.00	20.50	0	446	0.00%
2021/10/04	1	20.07	0	0.00	20.05	1	437	0.23%
2021/09/30	1	20.36	0	0.00	20.40	1	424	0.24%
2021/09/27	0	0.00	9	20.72	20.67	-9	417	-2.16%
2021/09/23	0.6	20.61	0	0.00	20.67	0.6	422	0.14%
2021/09/22	0.4	20.57	0	0.00	20.52	0.4	425	0.09%
2021/09/14	0.4	20.82	0	0.00	20.90	0.4	440	0.09%
2021/09/13	0.3	20.76	0	0.00	20.77	0.3	437	0.07%
2021/09/09	0.1	20.49	0	0.00	20.51	0.1	437	0.02%
2021/09/08	1	20.54	0	0.00	20.48	1	437	0.23%
2021/09/07	0.2	20.70	0	0.00	20.74	0.2	437	0.05%
2021/09/06	1	20.80	0	0.00	20.78	1	441	0.23%
2021/08/31	1.8	20.80	0	0.00	20.91	1.8	436	0.41%
2021/08/30	1	20.78	0	0.00	20.78	1	440	0.23%
2021/08/27	2	20.69	0	0.00	20.70	2	451	0.44%
2021/08/23	0.3	20.58	0	0.00	20.58	0.3	454	0.06%
2021/08/20	1	20.17	0	0.00	20.30	1	454	0.22%
2021/08/19	0.2	20.50	0	0.00	20.24	0.2	452	0.04%
2021/08/18	4	20.37	0	0.00	20.67	4	452	0.88%
2021/08/17	1	20.56	0	0.00	20.48	1	451	0.22%
2021/08/11	2	21.16	0	0.00	21.15	2	456	0.44%
2021/08/10	1	21.30	0	0.00	21.32	1	455	0.22%
2021/08/09	3	21.47	0	0.00	21.42	3	471	0.64%
2021/08/04	0.2	21.81	0	0.00	21.79	0.2	509	0.04%
2021/08/03	1	21.79	3	21.80	21.85	-2	516	-0.39%
2021/07/30	0	0.00	1	21.83	21.77	-1	519	-0.19%
2021/07/28	0.1	21.60	0	0.00	21.60	0.1	533	0.02%
2021/07/27	0.1	21.83	0	0.00	21.84	0.1	540	0.02%
2021/07/26	0	0.00	4	21.92	21.87	-4	548	-0.73%
2021/07/22	0	0.00	1	21.73	21.58	-1	554	-0.18%
2021/07/21	1	21.56	1	21.51	21.59	0	565	0.00%
2021/07/12	2	21.60	0	0.00	21.51	2	620	0.32%
2021/07/09	0.1	21.55	0	0.00	21.46	0.1	623	0.02%
2021/07/07	1	21.62	0	0.00	21.46	1	651	0.15%
2021/07/05	1	21.54	0	0.00	21.58	1	673	0.15%
2021/07/02	0.1	21.40	5	21.39	21.40	-4.9	679	-0.72%
2021/07/01	1.1	21.48	1	21.48	21.39	0.1	685	0.01%
2021/06/29	3	21.55	1	21.60	21.50	2	690	0.29%
2021/06/24	0	0.00	2	21.60	21.63	-2	679	-0.29%
2021/06/10	2	21.20	0	0.00	21.30	2	708	0.28%
2021/06/08	1	21.26	0	0.00	21.22	1	709	0.14%
2021/06/04	0.1	21.35	0	0.00	21.24	0.1	710	0.01%
2021/05/28	0	0.00	1	21.06	21.08	-1	715	-0.14%
2021/05/25	1	20.86	1	20.85	20.88	0	730	0.00%
2021/05/21	0	0.00	1	20.80	20.65	-1	758	-0.13%
2021/05/20	3	20.52	0	0.00	20.55	3	765	0.39%
2021/05/18	1	20.30	1	20.16	20.49	0	767	0.00%
2021/05/17	1	19.72	8	19.75	19.77	-7	785	-0.89%
2021/05/14	2	20.53	0	0.00	20.40	2	774	0.26%
2021/05/13	1	20.36	2	20.30	20.29	-1	768	-0.13%
2021/05/12	2	20.66	1	19.98	20.34	1	763	0.13%
2021/05/11	2	21.20	0	0.00	21.04	2	739	0.27%
2021/05/06	2	21.27	0	0.00	21.30	2	746	0.27%
2021/05/05	1	21.22	0	0.00	21.15	1	741	0.13%
2021/05/04	1	21.13	0	0.00	21.25	1	742	0.13%
2021/04/29	0	0.00	1	21.78	21.78	-1	743	-0.13%
2021/04/28	1	21.76	0	0.00	21.80	1	743	0.13%
2021/04/27	4	21.96	3	22.03	21.96	1	741	0.13%
2021/04/26	2	22.04	1	22.00	22.05	1	734	0.14%
2021/04/23	1	21.66	0	0.00	21.85	1	731	0.14%
2021/04/22	2	21.91	9	22.05	21.90	-7	730	-0.96%
2021/04/20	0	0.00	2	21.93	21.91	-2	704	-0.28%
2021/04/14	4	21.35	0	0.00	21.18	4	710	0.56%
2021/04/13	5	21.56	0	0.00	21.44	5	715	0.70%
2021/04/12	1	21.90	0	0.00	21.93	1	696	0.14%
2021/04/08	0	0.00	1	21.83	21.83	-1	689	-0.14%
2021/04/07	0	0.00	1	21.38	21.45	-1	699	-0.14%
2021/04/06	1	21.33	0	0.00	21.34	1	701	0.14%
2021/04/01	1	21.10	0	0.00	21.10	1	697	0.14%
2021/03/29	1	20.83	0	0.00	20.81	1	686	0.15%
2021/03/24	0	0.00	2	20.42	20.39	-2	684	-0.29%
2021/03/19	2	20.20	0	0.00	20.21	2	689	0.29%
2021/03/09	0	0.00	1	19.77	19.81	-1	715	-0.14%
2021/03/08	0	0.00	1	19.91	19.85	-1	729	-0.14%
2021/03/03	0	0.00	3	19.74	19.84	-3	734	-0.41%
2021/02/24	1	20.00	0	0.00	19.92	1	739	0.14%
2021/02/23	1	19.80	0	0.00	20.00	1	725	0.14%
2021/02/18	1	19.49	0	0.00	19.50	1	712	0.14%
2021/02/17	1	19.22	0	0.00	19.25	1	707	0.14%
2021/02/04	1	18.55	0	0.00	18.54	1	684	0.15%
2021/02/03	1	18.57	0	0.00	18.59	1	690	0.14%
2021/01/28	2	18.58	0	0.00	18.49	2	687	0.29%
2021/01/27	1	18.80	0	0.00	18.82	1	681	0.15%
2021/01/25	0	0.00	1	18.85	18.85	-1	675	-0.15%
2021/01/22	2	18.59	1	18.77	18.75	1	671	0.15%
2021/01/20	3	18.50	0	0.00	18.47	3	661	0.45%
2021/01/18	1	18.59	0	0.00	18.60	1	652	0.15%
2021/01/13	0	0.00	3	18.92	18.93	-3	662	-0.45%
2021/01/11	0	0.00	2	18.94	18.96	-2	665	-0.30%
2021/01/06	2	18.47	1	18.63	18.48	1	655	0.15%
2021/01/05	1	18.55	5	18.52	18.56	-4	645	-0.62%
2020/12/28	0	0.00	8	18.06	18.06	-8	615	-1.30%
2020/12/24	0	0.00	6	17.89	17.89	-6	609	-0.98%
2020/12/23	2	17.80	0	0.00	17.82	2	613	0.33%
2020/12/22	2	17.97	0	0.00	17.75	2	618	0.32%
2020/12/14	0	0.00	1	17.92	17.89	-1	620	-0.16%
2020/12/11	0	0.00	1	17.86	17.85	-1	631	-0.16%
2020/12/07	0	0.00	2	17.96	17.96	-2	615	-0.33%
2020/12/04	1	17.93	0	0.00	17.96	1	609	0.16%
2020/12/03	0	0.00	2	17.85	17.85	-2	607	-0.33%
2020/12/02	0	0.00	10	17.71	17.82	-10	612	-1.63%
2020/12/01	0	0.00	26	17.58	17.63	-26	603	-4.31%
2020/11/27	1	17.53	0	0.00	17.58	1	614	0.16%
2020/11/25	10	17.37	0	0.00	17.34	10	618	1.62%
2020/11/19	10	17.31	0	0.00	17.31	10	630	1.59%
2020/11/17	15	17.22	1	17.24	17.22	14	627	2.23%
2020/11/16	0	0.00	1	17.22	17.23	-1	639	-0.16%
2020/11/11	0	0.00	4	16.95	17.10	-4	635	-0.63%
2020/11/10	1	16.95	0	0.00	16.91	1	626	0.16%
2020/11/05	3	16.67	0	0.00	16.68	3	613	0.49%
2020/11/04	0	0.00	1	16.63	16.65	-1	612	-0.16%
2020/10/28	0	0.00	3	16.58	16.59	-3	632	-0.47%
2020/10/23	5	16.60	0	0.00	16.60	5	629	0.79%
2020/10/22	2	16.55	0	0.00	16.57	2	632	0.32%
2020/10/21	6	16.58	0	0.00	16.58	6	634	0.95%
2020/10/20	3	17.39	0	0.00	17.40	3	619	0.48%
2020/10/12	5	17.38	2	17.39	17.33	3	610	0.49%
2020/10/06	0	0.00	3	17.27	17.30	-3	605	-0.50%
2020/10/05	0	0.00	2	17.11	17.12	-2	604	-0.33%
2020/09/29	5	17.03	5	17.05	17.06	0	612	0.00%
2020/09/25	4	16.84	0	0.00	16.86	4	634	0.63%
2020/09/23	2	17.15	0	0.00	17.20	2	638	0.31%
2020/09/21	2	17.42	0	0.00	17.39	2	635	0.31%
2020/09/16	2	17.58	1	17.55	17.55	1	633	0.16%
2020/09/11	10	17.31	0	0.00	17.29	10	628	1.59%
2020/09/07	3	17.48	0	0.00	17.45	3	632	0.47%
2020/09/01	1	17.50	0	0.00	17.59	1	616	0.16%
2020/08/31	0	0.00	1	17.85	17.61	-1	614	-0.16%
2020/08/27	1	17.80	0	0.00	17.79	1	628	0.16%
2020/08/26	3	17.88	0	0.00	17.87	3	622	0.48%
2020/08/25	4	17.82	1	17.87	17.87	3	622	0.48%
2020/08/20	1	17.10	0	0.00	17.18	1	613	0.16%
2020/08/18	0	0.00	2	17.84	17.83	-2	607	-0.33%
2020/08/04	0	0.00	1	17.63	17.65	-1	637	-0.16%
2020/07/30	0	0.00	3	17.47	17.47	-3	657	-0.46%
2020/07/22	1	17.66	0	0.00	17.71	1	679	0.15%
2020/07/20	1	17.57	0	0.00	17.58	1	682	0.15%
2020/07/15	4	17.80	0	0.00	17.70	4	676	0.59%
2020/07/09	0	0.00	2	17.94	17.95	-2	693	-0.29%
2020/07/08	0	0.00	4	17.80	17.78	-4	685	-0.58%
2020/07/01	0	0.00	19	17.28	17.30	-19	714	-2.66%
2020/06/29	6	17.05	0	0.00	17.03	6	722	0.83%
2020/06/22	3	17.13	0	0.00	17.14	3	744	0.40%
2020/06/19	0	0.00	7	17.24	17.16	-7	748	-0.94%
2020/06/17	0	0.00	1	17.11	17.16	-1	755	-0.13%
2020/06/08	1	17.40	2	17.41	17.45	-1	861	-0.12%
2020/05/25	6	16.44	0	0.00	16.52	6	949	0.63%
2020/05/22	3	16.66	0	0.00	16.49	3	949	0.32%
2020/05/18	1	16.53	0	0.00	16.50	1	950	0.11%
2020/05/13	1	16.65	0	0.00	16.79	1	933	0.11%
2020/05/05	0	0.00	2	16.48	16.51	-2	904	-0.22%
2020/05/04	5	16.32	0	0.00	16.41	5	907	0.55%
2020/04/21	2	15.76	1	15.90	15.60	1	909	0.11%
2020/04/20	2	16.00	0	0.00	16.00	2	905	0.22%
2020/04/14	4	15.76	0	0.00	15.89	4	888	0.45%
2020/04/13	5	15.58	0	0.00	15.54	5	882	0.57%
2020/04/10	3	15.58	0	0.00	15.66	3	885	0.34%
2020/04/09	5	15.52	9	15.58	15.55	-4	884	-0.45%
2020/03/31	1	14.80	2	14.91	14.85	-1	812	-0.12%
2020/03/30	2	14.76	1	14.75	14.75	1	806	0.12%
2020/03/26	1	14.79	0	0.00	14.80	1	788	0.13%
2020/03/25	2	14.49	1	14.51	14.72	1	774	0.13%
2020/03/24	1	14.13	2	14.06	14.11	-1	770	-0.13%
2020/03/20	10	13.79	40	13.87	13.88	-30	766	-3.92%
2020/03/19	35	13.35	0	0.00	13.19	35	752	4.65%
2020/03/18	1	14.43	0	0.00	14.18	1	729	0.14%
2020/03/17	1	14.64	10	14.70	14.59	-9	720	-1.25%
2020/03/16	4	15.34	0	0.00	15.00	4	710	0.56%
2020/03/13	2	15.02	0	0.00	15.50	2	692	0.29%
2020/03/12	3	16.60	0	0.00	16.17	3	654	0.46%
2020/03/10	4	16.96	0	0.00	17.10	4	605	0.66%
2020/03/09	1	17.42	0	0.00	17.18	1	590	0.17%
2020/03/06	2	17.65	0	0.00	17.59	2	562	0.36%
2020/02/26	3	17.90	0	0.00	17.99	3	500	0.60%
2020/02/25	4	18.06	0	0.00	18.07	4	492	0.81%
2020/02/24	2	18.15	0	0.00	18.14	2	491	0.41%
2020/02/18	1	18.25	0	0.00	18.20	1	486	0.21%
2020/02/06	11	18.20	0	0.00	18.21	11	491	2.24%
2020/02/04	2	18.05	8	18.01	18.06	-6	486	-1.23%
2020/02/03	4	17.71	4	17.74	17.90	0	486	0.00%
2020/01/31	1	18.02	0	0.00	18.05	1	478	0.21%
2020/01/30	12	18.06	1	18.05	17.96	11	475	2.31%
2020/01/13	0	0.00	3	18.51	18.53	-3	474	-0.63%
2020/01/08	1	18.26	0	0.00	18.26	1	482	0.21%
2020/01/03	1	18.40	0	0.00	18.42	1	484	0.21%
2019/12/25	1	18.43	0	0.00	18.43	1	521	0.19%
2019/12/17	0	0.00	1	18.35	18.39	-1	515	-0.19%
2019/12/12	2	18.24	2	18.25	18.22	0	510	0.00%
2019/11/29	2	18.10	0	0.00	18.10	2	515	0.39%
2019/11/26	0	0.00	2	18.26	18.25	-2	513	-0.39%
2019/11/20	1	18.25	0	0.00	18.28	1	514	0.19%
2019/11/18	2	18.27	0	0.00	18.30	2	512	0.39%
2019/11/15	1	18.20	0	0.00	18.23	1	512	0.19%
2019/11/14	1	18.14	0	0.00	18.13	1	514	0.19%
2019/11/13	2	18.18	0	0.00	18.17	2	519	0.38%
2019/11/08	3	18.41	0	0.00	18.35	3	521	0.57%
2019/10/30	5	18.10	0	0.00	18.11	5	563	0.89%
2019/10/28	1	18.12	0	0.00	18.14	1	560	0.18%
2019/10/16	0	0.00	2	18.50	18.52	-2	516	-0.39%
2019/10/15	1	18.47	4.7	18.47	18.46	-3.7	512	-0.72%
2019/10/14	0	0.00	6	18.45	18.47	-6	517	-1.16%
2019/10/09	1	18.41	0	0.00	18.40	1	513	0.19%
2019/10/04	1	18.43	1	18.43	18.43	0	500	0.00%
2019/10/03	0	0.00	1	18.50	18.47	-1	498	-0.20%
2019/10/02	2	18.62	2	18.55	18.59	0	495	0.00%
2019/10/01	0	0.00	2	18.48	18.53	-2	483	-0.41%
2019/09/26	0	0.00	5	18.50	18.40	-5	486	-1.03%
2019/09/20	0.1	18.44	0	0.00	18.55	0.1	503	0.02%
2019/09/18	0.1	18.52	0	0.00	18.59	0.1	510	0.02%
2019/09/17	0	0.00	1	18.62	18.54	-1	507	-0.20%
2019/09/11	0.2	18.33	0	0.00	18.33	0.2	501	0.04%
2019/09/05	0.1	18.30	0	0.00	18.27	0.1	494	0.02%
2019/09/04	0	0.00	2	18.07	18.19	-2	484	-0.41%
2019/08/30	0.1	18.10	0	0.00	18.08	0.1	485	0.02%
2019/08/29	0.1	17.84	0	0.00	17.84	0.1	481	0.02%
2019/08/28	0	0.00	0.2	17.84	17.75	-0.2	479	-0.04%
2019/08/27	1	17.80	0	0.00	17.77	1	482	0.21%
2019/08/22	0.2	17.96	0	0.00	17.95	0.2	478	0.04%
2019/08/20	1	17.93	0	0.00	18.00	1	475	0.21%
2019/08/19	1	17.88	0	0.00	17.93	1	473	0.21%
2019/08/16	4	17.69	0	0.00	17.80	4	470	0.85%
2019/08/13	22	17.87	0	0.00	17.83	22	450	4.89%
2019/08/12	2	18.00	0	0.00	17.98	2	447	0.45%
2019/08/08	1	17.87	0	0.00	17.87	1	440	0.23%
2019/08/07	1	17.88	0	0.00	17.82	1	432	0.23%
2019/08/02	1	18.11	0	0.00	18.16	1	394	0.25%
2019/07/31	1	18.46	0	0.00	18.48	1	379	0.26%
2019/07/03	1	18.71	0	0.00	18.69	1	338	0.30%
2019/05/13	1	18.48	0	0.00	18.34	1	253	0.39%
2019/05/10	1	18.62	0	0.00	18.63	1	252	0.40%
2019/05/08	0	0.00	1	18.82	18.86	-1	245	-0.41%
2019/05/03	1	19.09	0	0.00	19.14	1	241	0.41%
2019/05/02	0	0.00	1	19.10	19.09	-1	240	-0.42%
2019/04/23	0	0.00	3	18.96	18.97	-3	236	-1.27%
2019/04/15	4	18.92	0	0.00	18.90	4	213	1.88%
2019/03/07	3	18.60	0	0.00	18.52	3	203	1.47%
2018/12/19	0	0.00	1	17.47	17.48	-1	194	-0.51%
2018/12/18	2	17.43	0	0.00	17.41	2	194	1.03%
2018/12/14	2	17.45	2	17.50	17.48	0	194	0.00%
2018/12/12	15	17.51	15	17.56	17.60	0	193	0.00%
2018/11/13	1	17.23	0	0.00	17.38	1	174	0.57%
2018/05/31	2	19.72	2	19.76	19.70	0	232	0.00%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析