味王 (1203)-臺銀-臺南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	51.10	50.50	0	21	0.00%
2024/05/16	1	51.50	1	51.40	51.50	0	22	0.00%
2024/05/08	0	0.00	0	50.00	50.40	0	22	0.00%
2024/04/24	0	48.35	0	0.00	49.05	0	26	0.01%
2024/04/19	0	46.55	0	0.00	47.00	0	26	0.01%
2024/04/02	0	50.30	0	0.00	50.40	0	28	0.02%
2024/03/19	1	50.30	1	51.30	51.30	0	30	0.00%
2024/03/05	1	53.30	0	0.00	53.20	1	30	3.29%
2024/02/22	0	54.90	0	0.00	54.40	0	34	0.00%
2024/02/16	0	54.80	0	0.00	54.60	0	37	0.01%
2023/12/14	0	0.00	1	53.00	53.10	-1	30	-3.24%
2023/12/07	0.1	50.79	0	0.00	50.50	0.1	27	0.31%
2023/12/06	0.5	50.60	0	0.00	50.70	0.5	27	1.69%
2023/12/05	0.5	50.69	0	0.00	50.60	0.5	27	1.65%
2023/11/03	0	42.25	0	0.00	42.10	0	16	0.01%
2023/06/27	0	0.00	0	46.15	46.95	0	25	0.00%
2023/05/25	0	0.00	0	41.15	41.20	0	27	-0.01%
2023/03/20	0	0.00	0	37.80	37.60	0	29	-0.02%
2023/03/10	0	36.63	0	0.00	37.10	0	28	0.01%
2023/03/08	0	0.00	0	36.85	36.80	0	28	-0.14%
2023/03/07	0	0.00	0	37.00	36.65	0	27	-0.05%
2023/03/06	0	0.00	0	36.60	36.85	0	27	-0.08%
2023/03/03	0	0.00	0	39.40	36.60	0	28	0.00%
2023/03/02	0	0.00	0	36.60	36.20	0	27	-0.06%
2022/11/01	0	32.95	0	0.00	32.70	0	25	0.00%
2022/10/27	0	0.00	1	33.25	33.30	-1	26	-3.83%
2022/09/28	1	30.80	0	0.00	30.60	1	26	3.79%
2022/08/10	0	33.45	0	0.00	33.45	0	62	0.00%
2022/07/08	0	33.50	0	0.00	33.15	0	69	0.00%
2022/06/22	1	34.80	1	33.80	34.00	0	65	0.00%
2022/06/20	0	0.00	1	33.90	33.65	-1	61	-1.64%
2022/06/17	1	34.05	0	0.00	34.05	1	60	1.65%
2022/05/24	0	33.00	0	0.00	33.00	0	24	0.00%
2022/05/09	0	32.83	0	0.00	32.60	0	22	0.01%
2022/05/06	0	33.10	0	0.00	33.00	0	22	0.00%
2022/03/31	0	0.00	1	33.55	33.50	-1	17	-5.80%
2022/03/29	0.1	33.50	0	0.00	33.45	0.1	16	0.60%
2022/03/24	1	33.20	0	0.00	33.15	1	16	6.12%
2022/03/10	0	0.00	1	33.15	33.15	-1	17	-5.88%
2022/03/08	2	32.50	1	32.90	33.00	1	16	5.95%
2022/01/11	1	32.10	1	32.65	32.85	0	16	0.00%
2021/12/16	0	0.00	1	32.30	32.30	-1	19	-5.20%
2021/12/14	1	32.50	0	0.00	32.25	1	19	5.05%
2021/10/19	0	0.00	1	32.50	32.40	-1	24	-4.06%
2021/09/08	1	32.45	0	0.00	32.45	1	31	3.15%
2021/09/02	0	0.00	1	32.65	32.65	-1	33	-2.96%
2021/08/30	0	0.00	1	32.80	32.85	-1	33	-3.00%
2021/08/19	1	31.65	0	0.00	31.40	1	37	2.66%
2021/08/18	1	32.20	0	0.00	32.10	1	36	2.71%
2021/07/29	0	33.95	0	0.00	33.85	0	105	0.00%
2021/07/28	0	0.00	2	34.15	33.95	-2	105	-1.89%
2021/07/21	1	33.95	0	0.00	34.05	1	115	0.87%
2021/07/06	0	0.00	0	35.05	34.50	0	126	-0.01%
2021/06/28	0	0.00	1	34.75	34.70	-1	128	-0.78%
2021/06/23	0	0.00	0	35.00	35.00	0	146	0.00%
2021/06/07	0	35.50	0	0.00	35.45	0	155	0.01%
2021/06/04	1	35.75	0	0.00	35.50	1	154	0.65%
2021/05/25	0	0.00	1	35.55	35.70	-1	154	-0.65%
2021/05/20	0	0.00	2	35.35	35.45	-2	154	-1.30%
2021/05/19	2	36.15	3	35.80	36.00	-1	150	-0.66%
2021/05/18	2	39.95	1	37.15	37.30	1	147	0.68%
2021/05/17	4	37.55	1	37.50	37.95	3	129	2.31%
2021/05/13	2	36.50	0	0.00	36.60	2	105	1.89%
2021/04/23	0	37.55	0	0.00	37.70	0	90	0.00%
2021/03/26	0	0.00	1	37.65	37.35	-1	78	-1.27%
2021/03/10	0	0.00	2	36.85	37.00	-2	66	-3.03%
2021/01/07	2	35.50	0	0.00	36.40	2	73	2.74%
2020/10/05	0	0.00	1	32.25	32.25	-1	98	-1.02%
2020/09/24	0	0.00	1	31.50	31.40	-1	102	-0.98%
2020/09/22	1	35.30	0	0.00	34.50	1	101	0.98%
2020/09/03	0	0.00	1	32.10	31.65	-1	103	-0.97%
2020/07/15	0	0.00	2	30.15	30.40	-2	98	-2.03%
2020/07/14	0	0.00	14	30.36	30.15	-14	99	-14.13%
2020/07/08	16	30.02	0	0.00	29.95	16	101	15.77%
2020/05/18	0	0.00	4	28.30	28.40	-4	118	-3.39%
2020/05/07	0	0.00	1	27.35	27.75	-1	113	-0.88%
2020/05/06	2	26.95	0	0.00	27.40	2	114	1.74%
2020/04/15	0	0.00	1	26.80	26.95	-1	108	-0.92%
2020/03/24	1	26.20	1	25.95	26.40	0	99	0.00%
2020/03/19	0	0.00	1	24.60	25.50	-1	95	-1.05%
2020/03/16	1	25.35	0	0.00	25.35	1	89	1.11%
2020/03/13	0	0.00	1	25.30	25.65	-1	88	-1.13%
2020/03/02	1	26.65	1	26.60	26.70	0	69	0.00%
2020/02/17	1	27.00	0	0.00	26.90	1	68	1.46%
2020/02/10	1	26.50	0	0.00	26.75	1	79	1.25%
2019/12/06	0	26.80	0	0.00	27.00	0	86	0.00%
2019/11/27	1	27.05	0	0.00	27.05	1	95	1.04%
2019/11/08	0	0.00	8	27.75	27.55	-8	92	-8.68%
2019/11/07	0	0.00	5	27.62	27.60	-5	87	-5.73%
2019/05/13	0	0.00	3	26.50	25.75	-3	46	-6.50%
2019/04/02	0	25.70	0	0.00	25.70	0	39	0.01%
2019/03/25	0	26.05	0	0.00	26.15	0	32	0.00%
2019/03/06	0	26.10	0	0.00	26.30	0	37	0.01%
2019/01/09	0	0.00	1	26.15	26.00	-1	40	-2.46%
2019/01/03	1	26.00	0	0.00	26.20	1	45	2.18%
2018/12/17	0	0.00	1	26.20	26.05	-1	46	-2.13%
2018/12/03	1	25.75	0	0.00	25.60	1	40	2.48%
2018/09/04	0	0.00	1	25.20	25.20	-1	59	-1.67%
2018/08/30	1	25.45	0	0.00	25.45	1	59	1.67%
2018/08/27	0	0.00	10	26.15	26.25	-10	56	-17.78%
2018/08/02	10	25.75	0	0.00	25.70	10	52	19.23%
2018/04/24	0	0.00	1	25.80	25.70	-1	109	-0.91%
2018/04/12	0	26.05	0	0.00	25.95	0	128	0.00%
2018/03/31	0	0.00	0.1	26.35	26.30	-0.1	128	-0.07%
2018/03/22	1	26.00	0	0.00	26.05	1	93	1.07%
2018/02/07	3	26.00	0	0.00	26.00	3	97	3.07%
2018/02/06	0	0.00	3	26.02	25.95	-3	100	-2.98%
2018/02/05	3	26.30	1	26.50	26.70	2	98	2.04%
2018/01/31	2	26.75	0	0.00	26.75	2	97	2.06%
2018/01/30	1	26.10	1	27.10	26.40	0	96	0.00%
2018/01/23	2	27.00	0	0.00	26.95	2	101	1.97%
2018/01/19	0	0.00	11	27.03	27.50	-11	101	-10.84%
2018/01/17	2	27.90	0	0.00	28.00	2	107	1.87%
2018/01/16	8	27.78	0	0.00	27.80	8	101	7.87%
2018/01/15	2	27.30	0	0.00	27.20	2	99	2.01%
2018/01/12	3	26.82	0	0.00	27.50	3	97	3.09%
2018/01/08	2	25.50	0	0.00	25.55	2	83	2.39%
2018/01/04	1	25.50	0	0.00	25.50	1	82	1.21%
2018/01/03	3	25.42	0	0.00	25.40	3	81	3.68%