福壽 (1219)-臺銀-臺南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	19.10	19.10	-10	441	-2.26%
2024/05/07	10	19.25	19	19.25	19.25	-9	434	-2.07%
2024/05/03	0	0.00	1	19.25	19.25	-1	426	-0.23%
2024/04/29	0	0.00	3	19.03	19.05	-3	395	-0.76%
2024/04/26	0	0.00	18	18.90	18.95	-18	383	-4.69%
2024/04/24	0	0.00	20	19.00	18.90	-20	383	-5.21%
2024/04/23	2	18.85	6	18.85	18.95	-4	385	-1.04%
2024/04/22	2	18.80	2	18.80	18.85	0	383	0.00%
2024/04/19	2	18.80	10	18.95	18.70	-8	382	-2.09%
2024/04/18	0	0.00	2	18.75	18.80	-2	378	-0.53%
2024/04/17	2	18.50	0	0.00	18.65	2	378	0.53%
2024/04/16	3	18.48	0	0.00	18.45	3	375	0.80%
2024/04/15	2	18.65	0	0.00	18.65	2	372	0.54%
2024/04/12	3	18.75	0	0.00	18.65	3	371	0.81%
2024/04/11	2	18.90	20	18.90	18.90	-18	369	-4.87%
2024/04/10	1	18.90	0	0.00	18.90	1	365	0.27%
2024/04/09	7	18.85	0	0.00	18.85	7	363	1.92%
2024/04/03	2	18.65	8	18.70	18.65	-6	361	-1.66%
2024/04/02	1	18.75	0	0.00	18.75	1	360	0.28%
2024/03/29	0	0.00	10	18.70	18.70	-10	359	-2.78%
2024/03/27	2	18.70	0	0.00	18.65	2	359	0.56%
2024/03/25	4	18.73	0	0.00	18.75	4	352	1.14%
2024/03/22	4	18.53	0	0.00	18.45	4	340	1.17%
2024/03/20	2	18.55	0	0.00	18.50	2	336	0.59%
2024/03/18	4	18.58	0	0.00	18.65	4	332	1.20%
2024/03/15	0.5	18.70	0	0.00	18.70	0.5	331	0.16%
2024/03/13	27	18.31	1	18.60	18.30	26	318	8.15%
2024/03/08	6	18.63	0	18.80	18.60	6	263	2.26%
2024/03/07	2	18.78	0	0.00	18.75	2	251	0.80%
2024/03/06	0	0.00	9.1	18.94	18.90	-9.1	244	-3.72%
2024/02/29	1	18.90	2	18.90	18.90	-1	239	-0.42%
2024/02/23	0	0.00	3	19.00	19.00	-3	238	-1.26%
2024/02/21	0	0.00	10	19.20	19.10	-10	236	-4.23%
2024/02/20	0	0.00	10	19.15	19.10	-10	235	-4.25%
2024/02/19	0	0.00	2	19.05	19.10	-2	233	-0.86%
2024/02/16	1	18.95	10	19.00	19.00	-9	232	-3.87%
2024/02/01	1	19.00	0	0.00	19.05	1	228	0.44%
2024/01/30	1.3	19.05	0	0.00	19.05	1.3	227	0.55%
2024/01/26	0.1	19.10	1	19.05	19.10	-1	229	-0.41%
2024/01/25	0	0.00	0	19.10	19.00	0	232	-0.01%
2024/01/22	1	18.90	0	0.00	18.90	1	240	0.42%
2024/01/18	2	18.75	0	0.00	18.80	2	241	0.83%
2024/01/17	3	18.78	1	18.80	18.80	2	249	0.80%
2024/01/15	2	18.93	0	0.00	18.95	2	265	0.75%
2024/01/11	7	18.97	0	0.00	19.00	7	298	2.35%
2024/01/10	2	19.15	0	0.00	19.05	2	298	0.67%
2024/01/09	4	19.23	0	0.00	19.25	4	303	1.32%
2024/01/08	0	0.00	5	19.35	19.35	-5	304	-1.64%
2024/01/03	0	0.00	9	19.30	19.30	-9	308	-2.92%
2024/01/02	3	19.30	0	0.00	19.30	3	307	0.98%
2023/12/29	0.5	19.30	0	0.00	19.30	0.5	307	0.15%
2023/12/28	3	19.25	0	0.00	19.40	3	309	0.97%
2023/12/25	5	19.30	0	0.00	19.30	5	314	1.59%
2023/12/21	0	0.00	1	19.45	19.35	-1	315	-0.32%
2023/12/15	25	19.44	4	19.50	19.50	21	311	6.74%
2023/12/13	3	19.35	0	0.00	19.25	3	310	0.97%
2023/12/12	2	19.35	1	19.35	19.40	1	308	0.32%
2023/12/08	0	0.00	1	19.50	19.55	-1	308	-0.32%
2023/12/06	6	19.45	0	0.00	19.45	6	312	1.92%
2023/12/04	8	19.35	0	0.00	19.45	8	316	2.53%
2023/11/29	2	19.30	0	0.00	19.35	2	349	0.57%
2023/11/24	0	0.00	2.1	19.45	19.45	-2.1	346	-0.59%
2023/11/23	0	0.00	0	19.40	19.35	0	347	-0.01%
2023/11/17	0	0.00	0.3	19.35	19.35	-0.3	360	-0.08%
2023/11/16	0	0.00	16	19.35	19.35	-16	362	-4.41%
2023/11/15	0	0.00	0.1	19.25	19.15	-0.1	361	-0.02%
2023/11/13	0	0.00	2	19.13	19.20	-2	363	-0.55%
2023/11/09	0	0.00	8	19.00	19.00	-8	360	-2.22%
2023/11/03	3	18.85	0	0.00	18.95	3	380	0.79%
2023/11/02	3	18.70	1	18.80	18.80	2	397	0.50%
2023/11/01	3	18.60	0	0.00	18.70	3	399	0.75%
2023/10/27	6	18.84	0	0.00	18.85	6	410	1.46%
2023/10/20	2	18.65	0.3	18.80	18.65	1.7	407	0.43%
2023/10/19	2	19.15	0	0.00	19.10	2	395	0.51%
2023/10/18	2	19.35	0	0.00	19.30	2	413	0.48%
2023/10/17	0.2	19.54	0	0.00	19.40	0.2	419	0.04%
2023/10/13	1.1	19.65	0	0.00	19.65	1.1	435	0.24%
2023/10/12	1	19.65	0	0.00	19.70	1	444	0.22%
2023/10/11	1	19.80	0	0.00	19.70	1	467	0.21%
2023/10/05	1	19.80	10	19.80	19.75	-9	498	-1.80%
2023/10/04	0	0.00	10.2	19.85	19.80	-10.2	509	-2.00%
2023/10/03	0	0.00	20	20.00	19.90	-20	533	-3.75%
2023/10/02	3	19.85	0	0.00	19.95	3	545	0.55%
2023/09/28	0	0.00	0.5	20.00	19.95	-0.5	560	-0.09%
2023/09/14	0	0.00	2	20.05	20.10	-2	731	-0.27%
2023/09/04	0.8	20.26	1	20.15	20.45	-0.2	740	-0.03%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/25	1	19.90	1.1	20.01	20.15	-0.1	762	-0.01%
2023/08/24	1	19.90	0	0.00	19.90	1	757	0.13%
2023/08/22	0.6	20.05	0.1	20.00	19.95	0.5	765	0.06%
2023/08/17	0	0.00	3	20.00	20.00	-3	806	-0.37%
2023/08/15	0.1	20.00	0	0.00	19.95	0.1	818	0.01%
2023/08/14	1	19.80	0	0.00	19.90	1	823	0.12%
2023/08/11	0	0.00	1	20.10	20.10	-1	824	-0.12%
2023/08/10	2	19.95	0	0.00	20.05	2	828	0.24%
2023/08/08	0	0.00	9	20.70	20.60	-9	824	-1.09%
2023/08/07	0.1	20.35	13	20.45	20.45	-13	838	-1.54%
2023/08/02	1	20.05	0	0.00	20.05	1	892	0.11%
2023/08/01	2	20.15	0	0.00	20.20	2	900	0.22%
2023/07/31	1	20.20	0	0.00	20.15	1	903	0.11%
2023/07/28	4	20.13	0	0.00	20.15	4	917	0.44%
2023/07/26	3	20.27	1	20.30	20.20	2	919	0.22%
2023/07/25	3	20.25	0	0.00	20.25	3	931	0.32%
2023/07/20	0	0.00	4	20.31	20.35	-4	1,075	-0.37%
2023/07/19	2	19.95	0	0.00	20.00	2	1,077	0.19%
2023/07/18	0	20.20	0	0.00	20.10	0	1,088	0.00%
2023/07/17	2	19.85	0	0.00	19.80	2	1,087	0.18%
2023/07/14	2	19.80	0	0.00	19.75	2	1,098	0.18%
2023/07/13	6	19.96	1	20.00	19.95	5	1,079	0.46%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/10	0	0.00	7	21.60	21.55	-7	1,071	-0.65%
2023/07/06	6	21.46	0	0.00	21.50	6	1,053	0.57%
2023/07/05	3	21.47	0	0.00	21.50	3	1,050	0.29%
2023/07/04	0	0.00	5	21.60	21.60	-5	1,049	-0.48%
2023/07/03	6	21.76	5	21.86	21.75	1	1,075	0.09%
2023/06/30	1	21.60	7	21.54	21.50	-6	1,015	-0.59%
2023/06/29	3	21.35	0	0.00	21.35	3	997	0.30%
2023/06/28	1	21.20	1	21.30	21.25	0	990	0.00%
2023/06/26	3	21.05	0	0.00	21.10	3	1,015	0.30%
2023/06/21	0	0.00	8	21.11	21.25	-8	1,021	-0.78%
2023/06/20	5	21.02	0	0.00	21.05	5	1,026	0.49%
2023/06/19	0	0.00	2	21.15	21.10	-2	1,032	-0.19%
2023/06/16	2	21.05	0	0.00	21.15	2	1,039	0.19%
2023/06/14	0	0.00	1	21.10	21.05	-1	1,054	-0.09%
2023/06/13	0	0.00	3	20.93	20.95	-3	1,094	-0.27%
2023/06/08	5	21.05	0	0.00	21.05	5	1,142	0.44%
2023/06/07	1	21.35	0	0.00	21.15	1	1,170	0.09%
2023/06/05	1	21.00	6	21.05	21.05	-5	1,224	-0.41%
2023/06/01	0	0.00	5.1	21.00	20.95	-5.1	1,360	-0.37%
2023/05/30	7	20.99	0	0.00	20.85	7	1,628	0.43%
2023/05/26	1	20.90	2	21.05	20.95	-1	1,915	-0.05%
2023/05/25	2	21.05	0	0.00	21.00	2	1,937	0.10%
2023/05/23	4	21.26	5	21.32	21.45	-1	1,947	-0.05%
2023/05/16	1	20.85	0	0.00	20.85	1	1,968	0.05%
2023/05/12	3	20.77	1	20.80	20.85	2	1,980	0.10%
2023/05/11	3	20.77	1	20.80	20.70	2	1,978	0.10%
2023/05/10	4	21.29	0	0.00	21.25	4	1,956	0.20%
2023/05/09	3	21.93	15	21.95	21.80	-12	1,944	-0.62%
2023/05/08	0	0.00	2	21.73	21.70	-2	1,914	-0.10%
2023/05/04	2	21.58	4	21.59	21.55	-2	1,913	-0.10%
2023/05/03	7	21.44	1	21.60	21.30	6	1,900	0.32%
2023/05/02	0	0.00	1	21.40	21.40	-1	1,900	-0.05%
2023/04/28	2	21.30	0	0.00	21.25	2	1,917	0.10%
2023/04/27	1	21.40	0	0.00	21.40	1	2,022	0.05%
2023/04/26	2	21.45	1	21.30	21.75	1	2,017	0.05%
2023/04/25	8	22.03	54	21.91	21.75	-46	1,997	-2.30%
2023/04/24	3	20.50	6	20.95	21.15	-3	1,851	-0.16%
2023/04/21	8	20.83	20	20.63	20.70	-12	1,855	-0.65%
2023/04/20	8	21.10	2	21.15	21.10	6	1,840	0.33%
2023/04/19	17	21.13	8	21.07	21.10	9	1,828	0.49%
2023/04/18	19	21.29	0	0.00	21.25	19	1,810	1.05%
2023/04/17	0	0.00	3	21.50	21.45	-3	1,808	-0.17%
2023/04/14	21	21.25	20	21.25	21.35	1	1,796	0.06%
2023/04/13	5	21.25	0	0.00	21.35	5	1,792	0.28%
2023/04/12	29	21.50	3	21.60	21.40	26	1,786	1.46%
2023/04/11	0	0.00	4	21.70	21.55	-4	1,783	-0.22%
2023/04/10	1	21.70	0	0.00	21.70	1	1,777	0.06%
2023/04/07	2	21.70	4	21.75	21.80	-2	1,765	-0.11%
2023/04/06	24	21.75	22	21.81	21.85	2	1,760	0.11%
2023/03/31	0	0.00	1	21.15	21.50	-1	1,728	-0.06%
2023/03/30	2	21.00	0	0.00	21.20	2	1,714	0.12%
2023/03/28	10	21.07	0	0.00	20.90	10	1,723	0.58%
2023/03/27	0	0.00	3	21.35	21.35	-3	1,716	-0.17%
2023/03/24	3	20.70	2	20.80	20.90	1	1,705	0.06%
2023/03/23	2	20.85	0	0.00	20.95	2	1,700	0.12%
2023/03/21	0	0.00	1	21.05	21.05	-1	1,704	-0.06%
2023/03/17	4	20.65	0	0.00	20.65	4	1,700	0.24%
2023/03/16	5	20.46	2	20.40	20.40	3	1,686	0.18%
2023/03/15	1	21.45	0	0.00	21.30	1	1,644	0.06%
2023/03/14	1	21.40	0	0.00	21.35	1	1,630	0.06%
2023/03/13	5	21.66	1	21.45	21.60	4	1,620	0.25%
2023/03/10	4	22.04	3.1	22.07	21.95	0.9	1,595	0.06%
2023/03/09	5	22.11	1	22.05	21.95	4	1,588	0.25%
2023/03/08	4	22.40	4	22.65	22.45	0	1,553	0.00%
2023/03/07	5	22.34	8	22.33	22.45	-3	1,528	-0.20%
2023/03/06	5	22.81	8.4	22.87	22.70	-3.4	1,490	-0.23%
2023/03/03	29	22.59	28	22.77	22.40	1	1,401	0.07%
2023/03/02	5.1	21.21	1.1	21.21	21.75	4	1,193	0.34%
2023/03/01	46	22.00	27	22.27	21.55	19	1,133	1.68%
2023/02/24	6	20.61	1	20.90	20.90	5	888	0.56%
2023/02/23	5	20.58	1	20.60	20.50	4	847	0.47%
2023/02/22	1	20.20	1	20.15	20.45	0	830	0.00%
2023/02/21	1	20.25	1	20.30	20.25	0	825	0.00%
2023/02/17	2	20.00	10	20.00	20.05	-8	834	-0.96%
2023/02/16	1.1	20.10	8	20.10	20.05	-6.9	838	-0.82%
2023/02/15	0	0.00	1	20.15	20.10	-1	842	-0.12%
2023/02/14	9.1	20.30	10	20.10	20.25	-0.9	837	-0.11%
2023/02/13	0	0.00	5	19.95	20.00	-5	821	-0.61%
2023/02/09	5	19.85	3	19.82	19.80	2	815	0.25%
2023/02/08	1	20.00	0	0.00	19.95	1	822	0.12%
2023/02/07	3	20.10	2	20.08	20.05	1	816	0.12%
2023/02/06	0	0.00	1	19.95	19.95	-1	810	-0.12%
2023/02/03	0	0.00	1	19.75	19.75	-1	814	-0.12%
2023/02/02	4	19.65	0	0.00	19.65	4	819	0.49%
2023/02/01	0.1	19.80	1	19.70	19.75	-0.9	821	-0.11%
2023/01/30	1	19.60	0	0.00	19.60	1	825	0.12%
2023/01/17	38	19.84	18	19.91	19.65	20	806	2.48%
2023/01/13	3	19.05	3	19.05	18.90	0	690	0.00%
2023/01/11	5	19.10	0	0.00	18.95	5	729	0.69%
2023/01/10	0	0.00	5	19.05	18.95	-5	715	-0.70%
2022/12/29	2	18.65	0	0.00	18.75	2	764	0.26%
2022/12/23	1	18.95	0	0.00	18.90	1	772	0.13%
2022/12/22	0	0.00	2	18.70	18.75	-2	776	-0.26%
2022/12/21	0	0.00	2	18.70	18.55	-2	781	-0.26%
2022/12/20	5	18.85	0	0.00	18.60	5	784	0.64%
2022/12/16	2	19.00	10	19.00	19.10	-8	796	-1.00%
2022/12/14	10	19.30	1	19.20	19.30	9	788	1.14%
2022/12/13	0	0.00	2	19.40	19.20	-2	782	-0.26%
2022/12/09	1	19.05	0	0.00	19.20	1	767	0.13%
2022/12/06	2	19.05	0	0.00	19.05	2	774	0.26%
2022/12/05	1	19.35	1	19.30	19.15	0	782	0.00%
2022/12/01	0	0.00	9	19.41	19.50	-9	798	-1.13%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/11/21	4	18.68	0	0.00	18.85	4	894	0.45%
2022/11/18	0.4	18.80	0	0.00	18.70	0.4	904	0.04%
2022/11/17	1	18.80	0	0.00	18.85	1	949	0.11%
2022/11/16	3	18.88	0	0.00	18.85	3	1,005	0.30%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/11/09	3	19.50	0	0.00	19.50	3	1,007	0.30%
2022/11/08	1	19.55	0	0.00	19.50	1	1,011	0.10%
2022/11/07	2	19.55	0	0.00	19.75	2	1,034	0.19%
2022/11/02	1	19.80	1	20.10	19.70	0	1,036	0.00%
2022/11/01	2	20.00	4	19.84	19.85	-2	1,033	-0.19%
2022/10/31	1	19.65	1	19.60	19.55	0	1,034	0.00%
2022/10/26	0	0.00	3	19.17	19.15	-3	1,074	-0.28%
2022/10/24	2	18.90	0	0.00	18.85	2	1,092	0.18%
2022/10/21	1	18.50	10	18.50	18.50	-9	1,107	-0.81%
2022/10/20	2	18.45	0	0.00	18.45	2	1,128	0.18%
2022/10/19	5	18.95	0	0.00	19.00	5	1,101	0.45%
2022/10/14	5	19.00	1	19.15	19.10	4	1,116	0.36%
2022/10/13	1	18.85	8	19.12	18.90	-7	1,136	-0.62%
2022/10/11	4	19.23	0	0.00	19.20	4	1,128	0.35%
2022/10/07	0	0.00	0.5	19.45	19.45	-0.5	1,129	-0.04%
2022/10/06	5	19.55	0	0.00	19.60	5	1,132	0.44%
2022/10/03	2	19.30	0	0.00	19.35	2	1,226	0.16%
2022/09/30	2	19.60	0	0.00	19.55	2	1,254	0.16%
2022/09/29	5	19.62	2	19.85	19.40	3	1,262	0.24%
2022/09/28	2	19.45	0	0.00	19.30	2	1,288	0.16%
2022/09/26	2	19.45	5	19.45	19.45	-3	1,348	-0.22%
2022/09/23	5	19.80	5	19.85	19.85	0	1,361	0.00%
2022/09/20	0	0.00	3	20.25	20.25	-3	1,397	-0.21%
2022/09/16	1	20.35	0	0.00	20.30	1	1,426	0.07%
2022/09/14	0	0.00	10	20.60	20.60	-10	1,446	-0.69%
2022/09/12	0	0.00	2	20.85	20.85	-2	1,515	-0.13%
2022/09/08	12	20.86	0	0.00	20.80	12	1,535	0.78%
2022/09/07	1	20.85	2	20.88	20.80	-1	1,567	-0.06%
2022/09/06	10	20.88	0	0.00	20.75	10	1,563	0.64%
2022/09/05	3	21.53	0	0.00	21.40	3	1,582	0.19%
2022/09/02	6	21.78	0	0.00	21.75	6	1,614	0.37%
2022/08/31	5	21.68	0	0.00	21.65	5	1,606	0.31%
2022/08/30	0	0.00	1	21.55	21.60	-1	1,602	-0.06%
2022/08/29	1	21.50	0	0.00	21.50	1	1,609	0.06%
2022/08/26	0	0.00	1	22.00	21.80	-1	1,612	-0.06%
2022/08/25	0.1	21.25	0	0.00	21.35	0.1	1,624	0.01%
2022/08/24	3	21.83	0	0.00	21.25	3	1,630	0.18%
2022/08/23	2	21.85	3	21.92	21.85	-1	1,610	-0.06%
2022/08/22	4	21.25	0	0.00	21.20	4	1,589	0.25%
2022/08/16	2	20.90	0	0.00	20.85	2	1,771	0.11%
2022/08/15	2	20.95	0	0.00	20.80	2	1,800	0.11%
2022/08/11	0.2	20.80	0	0.00	20.70	0.2	1,886	0.01%
2022/08/10	0	20.75	10	20.60	20.75	-10	1,937	-0.52%
2022/08/05	0	0.00	1	20.45	20.50	-1	2,185	-0.05%
2022/08/03	0	0.00	2	20.40	20.20	-2	2,348	-0.09%
2022/07/29	0	0.00	4	20.54	20.50	-4	2,855	-0.14%
2022/07/27	0	0.00	1	20.25	20.40	-1	3,067	-0.03%
2022/07/22	2	19.75	0	0.00	19.70	2	4,332	0.05%
2022/07/21	1	19.80	0	0.00	19.80	1	4,611	0.02%
2022/07/19	2	20.05	0	0.00	19.80	2	5,015	0.04%
2022/07/15	3	19.25	3	19.30	19.40	0	6,289	0.00%
2022/07/14	1	19.35	0	0.00	19.50	1	7,263	0.01%
2022/07/13	0	0.00	2	19.50	19.40	-2	7,592	-0.03%
2022/07/12	2	19.10	0	0.00	19.15	2	8,367	0.02%
2022/07/11	1	20.35	1	20.25	20.20	0	8,711	0.00%
2022/07/08	3	19.28	0	0.00	19.25	3	8,893	0.03%
2022/07/06	11	19.62	0	0.00	19.55	11	9,313	0.12%
2022/07/05	1	20.70	11	20.77	21.35	-10	9,476	-0.11%
2022/07/04	0	0.00	2	20.43	20.40	-2	9,427	-0.02%
2022/07/01	1	20.20	1	20.10	19.95	0	9,412	0.00%
2022/06/30	1	20.90	1	20.65	20.60	0	9,380	0.00%
2022/06/29	4	20.95	0	0.00	21.05	4	9,359	0.04%
2022/06/27	0	0.00	1	21.45	21.45	-1	9,340	-0.01%
2022/06/23	1	20.80	1	21.20	20.75	0	9,339	0.00%
2022/06/21	2	21.10	2	21.25	21.25	0	9,318	0.00%
2022/06/20	5	20.25	3	20.40	20.20	2	9,287	0.02%
2022/06/17	1	20.90	1	21.00	21.05	0	9,257	0.00%
2022/06/16	1	21.40	2	21.30	20.95	-1	9,232	-0.01%
2022/06/14	1	21.30	2	21.35	21.30	-1	9,181	-0.01%
2022/06/13	5	22.10	0	0.00	21.80	5	9,152	0.05%
2022/06/08	1	22.40	35	22.37	22.30	-34	9,094	-0.37%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/02	1	22.25	2	22.30	22.30	-1	9,074	-0.01%
2022/06/01	0	0.00	5	22.85	22.75	-5	9,041	-0.06%
2022/05/31	5	22.90	0	0.00	22.95	5	9,035	0.06%
2022/05/30	2	23.15	2	23.15	23.15	0	9,052	0.00%
2022/05/27	1	22.85	5	22.85	22.70	-4	9,074	-0.04%
2022/05/26	7	23.04	2	23.10	22.80	5	9,063	0.06%
2022/05/25	1	22.60	0	0.00	22.95	1	9,022	0.01%
2022/05/24	2	22.63	0	0.00	22.50	2	9,005	0.02%
2022/05/23	1	22.85	0	0.00	22.80	1	8,954	0.01%
2022/05/20	0	0.00	3	22.55	22.40	-3	8,927	-0.03%
2022/05/19	57	22.25	53	22.05	22.40	4	8,877	0.05%
2022/05/18	0	0.00	16	22.64	22.75	-16	8,829	-0.18%
2022/05/17	11	22.18	10	22.20	22.20	1	8,785	0.01%
2022/05/16	18	22.48	4	22.89	22.20	14	8,735	0.16%
2022/05/13	3	22.20	0	0.00	22.10	3	8,643	0.03%
2022/05/12	0	0.00	1	22.10	22.10	-1	8,532	-0.01%
2022/05/11	2	23.35	135	23.00	23.15	-133	8,436	-1.58%	大賣/鉅額交易
2022/05/10	1	23.90	1	23.90	23.85	0	8,333	0.00%
2022/05/09	4	25.09	1	24.40	24.40	3	8,220	0.04%
2022/05/06	7	25.55	7	25.44	25.15	0	8,014	0.00%
2022/05/05	0	0.00	6	24.68	24.55	-6	7,781	-0.08%
2022/05/04	23	24.83	3	25.05	24.65	20	7,668	0.26%
2022/05/03	11	25.92	5	26.55	25.85	6	7,539	0.08%
2022/04/29	43.2	27.08	38	26.85	26.55	5.2	7,405	0.07%
2022/04/28	4	26.13	14	26.15	27.00	-10	6,561	-0.15%
2022/04/27	19	24.39	14	24.66	24.55	5	6,227	0.08%
2022/04/26	7	24.93	27	24.97	24.45	-20	5,936	-0.34%
2022/04/25	39	26.57	8.2	26.73	26.15	30.8	5,696	0.54%
2022/04/22	8	27.78	13	27.93	27.75	-5	5,505	-0.09%
2022/04/21	189.2	28.38	27	27.94	27.65	162.2	5,127	3.16%	大買/鉅額交易
2022/04/20	35	27.40	63.5	27.49	28.20	-28.5	4,202	-0.68%
2022/04/19	19	24.96	7	25.04	25.65	12	3,215	0.37%
2022/04/18	68	25.68	22	25.79	25.20	46	2,885	1.59%
2022/04/15	34	23.31	13	23.71	24.85	21	2,096	1.00%
2022/04/14	10	22.82	18	22.58	22.60	-8	1,715	-0.47%
2022/04/13	7	21.88	30	21.98	21.70	-23	1,483	-1.55%
2022/04/12	121	22.70	87	22.04	22.40	34	1,378	2.47%	大買/
2022/04/11	15	20.79	7	21.19	21.55	8	1,018	0.79%
2022/03/31	0	0.00	1	20.05	19.95	-1	826	-0.12%
2022/03/30	0	0.00	10	20.10	20.05	-10	824	-1.21%
2022/03/29	5	20.25	0	0.00	20.15	5	822	0.61%
2022/03/28	1	20.00	0	0.00	20.15	1	807	0.12%
2022/03/24	1	20.00	0	0.00	20.00	1	806	0.12%
2022/03/22	0	0.00	2	20.15	20.20	-2	807	-0.25%
2022/03/21	6	20.00	0	0.00	20.00	6	801	0.75%
2022/03/18	0	0.00	100	20.00	20.00	-100	810	-12.34%
2022/03/14	7	19.99	0	0.00	20.10	7	806	0.87%
2022/03/09	4	20.29	0	0.00	20.40	4	802	0.50%
2022/03/07	1	20.40	1	20.65	20.45	0	774	0.00%
2022/03/04	5	20.55	0	0.00	20.55	5	761	0.66%
2022/03/03	59	20.72	8	20.85	20.55	51	758	6.72%
2022/03/02	2	21.20	7	21.23	21.30	-5	707	-0.71%
2022/03/01	44	20.87	5	21.10	20.80	39	644	6.05%
2022/02/25	7	20.51	0	0.00	20.75	7	623	1.12%
2022/02/24	2	20.65	0	0.00	20.60	2	569	0.35%
2022/02/22	0	0.00	1	20.45	20.50	-1	542	-0.18%
2022/02/21	0	0.00	2	20.55	20.80	-2	530	-0.38%
2022/02/18	0	0.00	3	20.42	20.40	-3	521	-0.58%
2022/02/17	0	0.00	1	20.30	20.30	-1	510	-0.20%
2022/02/15	3	20.10	0	0.00	20.10	3	510	0.59%
2022/02/14	0	0.00	1	20.05	20.05	-1	514	-0.19%
2022/02/09	1	19.95	0	0.00	20.05	1	526	0.19%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/02/07	2	19.53	0	0.00	19.80	2	532	0.38%
2022/01/25	1	19.45	0	0.00	19.20	1	533	0.19%
2022/01/21	1	19.75	1	19.90	19.70	0	533	0.00%
2022/01/17	1	19.80	1	19.85	19.80	0	607	0.00%
2022/01/05	0	19.95	0	0.00	19.90	0	852	0.00%
2022/01/04	0	0.00	1	19.90	19.95	-1	888	-0.11%
2022/01/03	3	20.00	6	20.13	20.00	-3	890	-0.34%
2021/12/29	1	20.25	0	0.00	20.30	1	885	0.11%
2021/12/28	0	0.00	22	19.90	19.95	-22	872	-2.52%
2021/12/27	5	19.85	6	19.81	19.85	-1	871	-0.11%
2021/12/24	8	19.83	0	0.00	19.75	8	871	0.92%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/20	5	19.80	0	0.00	19.65	5	853	0.59%
2021/12/16	2	19.85	0	0.00	19.90	2	831	0.24%
2021/12/15	7	19.95	0	0.00	19.85	7	836	0.84%
2021/12/14	13	20.09	0	0.00	19.95	13	830	1.56%
2021/12/10	2	20.20	5	20.30	20.20	-3	820	-0.37%
2021/12/09	4	20.05	0	0.00	20.05	4	815	0.49%
2021/12/08	1	20.05	0	0.00	20.05	1	813	0.12%
2021/12/07	0	0.00	1	20.20	20.05	-1	809	-0.12%
2021/11/26	2	20.70	0	0.00	20.70	2	816	0.25%
2021/11/25	0.2	20.85	0	0.00	20.85	0.2	827	0.02%
2021/11/19	0	0.00	8	20.93	20.95	-8	993	-0.81%
2021/11/12	0	0.00	5	20.40	20.50	-5	976	-0.51%
2021/11/11	5	20.58	0	0.00	20.55	5	971	0.51%
2021/11/09	0.8	21.10	0	0.00	20.85	0.8	979	0.08%
2021/11/05	5	21.52	4	21.60	21.45	1	986	0.10%
2021/11/03	0	0.00	21	21.17	21.35	-21	988	-2.12%
2021/11/02	2	21.10	0	0.00	21.00	2	987	0.20%
2021/10/28	0	0.00	2	21.50	21.60	-2	966	-0.21%
2021/10/27	2	21.70	0	0.00	21.70	2	965	0.21%
2021/10/25	6	22.16	0	0.00	21.80	6	953	0.63%
2021/10/22	0	0.00	1	22.60	22.55	-1	917	-0.11%
2021/10/20	0	0.00	1	22.85	22.10	-1	862	-0.12%
2021/10/19	1	22.60	1	22.40	22.55	0	835	0.00%
2021/10/18	1	22.40	5	22.00	22.65	-4	809	-0.49%
2021/10/15	0	0.00	5	21.20	21.20	-5	760	-0.66%
2021/10/14	0	0.00	2	21.50	21.15	-2	768	-0.26%
2021/10/13	8	21.67	0	0.00	21.55	8	760	1.05%
2021/10/12	2	21.35	2	20.80	21.35	0	729	0.00%
2021/10/08	0	0.00	1	20.30	20.25	-1	700	-0.14%
2021/10/04	2	19.50	0	0.00	19.65	2	776	0.26%
2021/09/28	0	0.00	1	20.30	20.35	-1	822	-0.12%
2021/09/27	0	0.00	1	20.25	20.25	-1	845	-0.12%
2021/09/22	0	0.00	1	19.90	19.85	-1	923	-0.11%
2021/09/10	1	20.00	0	0.00	20.10	1	1,035	0.10%
2021/09/09	2	19.90	0	0.00	19.90	2	1,047	0.19%
2021/09/08	0	0.00	1	20.05	20.15	-1	1,052	-0.10%
2021/08/31	1	20.80	0	0.00	20.70	1	1,238	0.08%
2021/08/25	5	20.03	4	20.00	20.10	1	1,327	0.08%
2021/08/19	3	19.25	0	0.00	19.00	3	1,276	0.24%
2021/08/12	1	21.55	1	21.75	21.75	0	1,377	0.00%
2021/08/09	11	22.43	0	0.00	22.30	11	1,494	0.74%
2021/08/02	2	22.60	0	0.00	22.60	2	2,022	0.10%
2021/07/28	1	21.85	0	0.00	21.90	1	2,223	0.04%
2021/07/22	0	0.00	5	22.16	22.20	-5	3,419	-0.15%
2021/07/21	6	22.27	1	22.05	22.05	5	3,498	0.14%
2021/07/20	0	0.00	10	22.61	22.50	-10	3,835	-0.26%
2021/07/19	1	23.00	0	0.00	22.95	1	3,926	0.03%
2021/07/16	6	23.14	0	0.00	23.05	6	3,976	0.15%
2021/07/15	9	22.52	1	22.80	22.70	8	4,012	0.20%
2021/07/13	5.4	22.95	2	22.95	22.75	3.4	4,083	0.08%
2021/07/12	0	0.00	1	23.30	23.15	-1	4,085	-0.02%
2021/07/09	2	23.60	2	23.55	23.50	0	4,078	0.00%
2021/07/08	1	23.65	1	23.80	23.75	0	4,113	0.00%
2021/07/07	3	23.62	0	0.00	23.65	3	4,124	0.07%
2021/07/06	4	24.08	0	0.00	23.95	4	4,131	0.10%
2021/07/05	1	24.30	0.3	24.20	24.20	0.7	4,127	0.02%
2021/07/02	0	0.00	3	24.30	24.30	-3	4,120	-0.07%
2021/07/01	2	24.30	2	24.35	24.45	0	4,112	0.00%
2021/06/30	3	23.78	1	23.90	24.00	2	4,077	0.05%
2021/06/29	1	23.85	2.4	24.10	23.85	-1.4	4,079	-0.03%
2021/06/28	0	0.00	1	24.10	24.10	-1	4,084	-0.02%
2021/06/25	3	23.90	9	24.10	24.00	-6	4,092	-0.15%
2021/06/24	1	23.80	0	0.00	23.90	1	4,137	0.02%
2021/06/23	4	23.86	0	0.00	23.80	4	4,145	0.10%
2021/06/22	4	23.93	5	23.80	23.90	-1	4,146	-0.02%
2021/06/21	9	23.16	0	0.00	23.20	9	4,120	0.22%
2021/06/18	1	23.95	0	0.00	23.65	1	4,106	0.02%
2021/06/17	0	0.00	1	23.80	23.80	-1	4,113	-0.02%
2021/06/16	1	23.60	5	23.65	23.55	-4	4,114	-0.10%
2021/06/15	2	23.68	0	0.00	23.55	2	4,113	0.05%
2021/06/11	1	23.90	5	23.95	23.90	-4	4,117	-0.10%
2021/06/10	19	23.85	7	23.90	24.00	12	4,113	0.29%
2021/06/09	15	24.46	0	0.00	24.35	15	4,091	0.37%
2021/06/08	9	25.42	3	24.92	24.80	6	4,068	0.15%
2021/06/07	7	23.72	0	0.00	24.20	7	3,957	0.18%
2021/06/03	5	24.55	0	0.00	24.55	5	3,930	0.13%
2021/06/02	0	0.00	1	23.95	24.15	-1	3,914	-0.03%
2021/06/01	0	0.00	1	23.70	23.60	-1	3,873	-0.03%
2021/05/31	1	23.55	0	0.00	23.50	1	3,858	0.03%
2021/05/28	1	23.25	0	0.00	23.20	1	3,831	0.03%
2021/05/26	0	0.00	15	23.00	22.85	-15	3,804	-0.39%
2021/05/25	0	0.00	28	23.05	22.65	-28	3,782	-0.74%
2021/05/24	0	0.00	5	23.30	22.95	-5	3,757	-0.13%
2021/05/21	28	22.58	0	0.00	23.05	28	3,743	0.75%
2021/05/20	10	22.49	1	22.40	22.30	9	3,706	0.24%
2021/05/19	3	22.45	0	0.00	22.60	3	3,694	0.08%
2021/05/18	0	0.00	3	22.10	22.60	-3	3,660	-0.08%
2021/05/17	5	20.90	10	21.88	21.35	-5	3,629	-0.14%
2021/05/14	10	23.38	5	24.20	22.85	5	3,563	0.14%
2021/05/13	12	24.18	17	24.07	24.05	-5	3,487	-0.14%
2021/05/12	6	25.16	10	25.91	23.90	-4	3,387	-0.12%
2021/05/11	9	26.70	12	26.56	25.85	-3	3,241	-0.09%
2021/05/10	6	26.71	2	26.80	26.90	4	3,108	0.13%
2021/05/07	0	0.00	1	25.20	25.75	-1	3,039	-0.03%
2021/05/06	59	26.28	52	25.24	25.35	7	2,994	0.23%
2021/05/05	5	26.45	10	25.87	25.40	-5	2,930	-0.17%
2021/05/04	16.2	26.90	3	26.10	26.10	13.2	2,841	0.46%
2021/05/03	6	29.40	0	0.00	28.95	6	2,673	0.22%
2021/04/29	20.3	29.44	48	28.96	28.35	-27.7	2,466	-1.12%
2021/04/28	94	26.55	56	26.16	27.70	38	1,902	2.00%
2021/04/27	10	25.35	7	25.56	25.20	3	1,659	0.18%
2021/04/26	57	25.78	47	25.66	26.10	10	1,582	0.63%
2021/04/23	0	0.00	5	24.53	24.75	-5	1,232	-0.41%
2021/04/22	9	22.73	0	0.00	22.50	9	1,148	0.78%
2021/04/21	3	22.88	14	22.33	23.05	-11	1,104	-1.00%
2021/04/20	4	23.10	0	0.00	22.70	4	1,075	0.37%
2021/04/19	3	23.00	27	22.98	23.30	-24	1,059	-2.27%
2021/04/15	2	22.00	0	0.00	22.00	2	1,000	0.20%
2021/04/14	0	0.00	1	21.80	21.85	-1	1,002	-0.10%
2021/04/13	0	0.00	10	21.70	21.60	-10	980	-1.02%
2021/04/12	4	21.66	2	21.85	21.60	2	978	0.20%
2021/04/09	1	21.65	0	0.00	21.75	1	971	0.10%
2021/04/06	0	0.00	2	21.80	21.80	-2	1,004	-0.20%
2021/04/01	2	21.85	1	21.85	21.85	1	1,053	0.09%
2021/03/31	13	21.97	9	21.96	21.95	4	1,060	0.38%
2021/03/30	2	21.65	0	0.00	21.65	2	1,091	0.18%
2021/03/29	21	21.74	17	21.70	21.90	4	1,114	0.36%
2021/03/26	2	21.00	24	21.01	21.05	-22	1,219	-1.80%
2021/03/25	4	20.85	0	0.00	20.75	4	1,292	0.31%
2021/03/24	3	20.78	2	20.55	20.95	1	1,283	0.08%
2021/03/17	3	20.57	12	20.50	20.55	-9	1,241	-0.73%
2021/03/16	12	20.38	0	0.00	20.45	12	1,228	0.98%
2021/03/11	0	0.00	2	20.20	20.10	-2	1,221	-0.16%
2021/03/10	16	20.21	0	0.00	20.25	16	1,220	1.31%
2021/03/09	5	20.20	0	0.00	20.45	5	1,218	0.41%
2021/03/05	4	19.80	0	0.00	19.85	4	1,195	0.33%
2021/03/04	0	0.00	1	19.80	19.95	-1	1,204	-0.08%
2021/03/03	1	19.75	0	0.00	19.70	1	1,200	0.08%
2021/03/02	14	19.71	0	0.00	19.65	14	1,199	1.17%
2021/02/25	2	19.85	0	0.00	19.90	2	1,198	0.17%
2021/02/23	0	0.00	4	19.95	20.05	-4	1,192	-0.34%
2021/02/22	0	0.00	3	19.65	19.70	-3	1,183	-0.25%
2021/02/19	0	0.00	4	19.55	19.60	-4	1,183	-0.34%
2021/02/17	3	19.50	0	0.00	19.40	3	1,176	0.26%
2021/02/05	4	19.00	0	0.00	19.00	4	1,163	0.34%
2021/01/28	0	0.00	10	19.00	18.95	-10	1,141	-0.88%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/25	1	19.15	0	0.00	19.15	1	1,117	0.09%
2021/01/21	0	0.00	10	19.20	19.05	-10	1,097	-0.91%
2021/01/20	2	19.65	10	19.25	19.30	-8	1,088	-0.73%
2021/01/19	10	20.00	0	0.00	19.95	10	1,063	0.94%
2021/01/14	10	20.20	0	0.00	20.15	10	1,014	0.99%
2021/01/13	3	20.17	0	0.00	20.15	3	1,004	0.30%
2021/01/12	12	20.23	2	20.00	20.00	10	989	1.01%
2021/01/08	2	20.75	2	20.70	20.65	0	956	0.00%
2021/01/06	3	20.53	0	0.00	20.75	3	908	0.33%
2020/12/29	5	21.85	0	0.00	21.85	5	793	0.63%
2020/12/28	0	0.00	2	22.20	22.35	-2	768	-0.26%
2020/12/25	0	0.00	1	21.80	21.90	-1	705	-0.14%
2020/12/24	5	21.85	10	21.95	21.90	-5	678	-0.74%
2020/12/23	4	21.15	4	22.00	22.25	0	621	0.00%
2020/12/22	6	22.42	8	21.61	21.80	-2	574	-0.35%
2020/12/21	15	20.72	1	21.05	21.25	14	407	3.43%
2020/12/17	0	0.00	5	19.25	19.40	-5	308	-1.62%
2020/12/16	5	19.00	0	0.00	19.05	5	312	1.60%
2020/11/30	11	19.52	2	19.70	19.50	9	233	3.86%
2020/11/27	0	0.00	1	19.15	19.30	-1	216	-0.46%
2020/11/25	1	19.15	0	0.00	19.20	1	210	0.47%
2020/11/24	0	0.00	5	19.30	19.25	-5	204	-2.44%
2020/11/23	1	19.35	0	0.00	19.45	1	197	0.51%
2020/11/19	5	19.00	0	0.00	19.00	5	181	2.75%
2020/11/16	2	18.95	0	0.00	19.00	2	177	1.13%
2020/09/28	1	18.90	0	0.00	18.90	1	190	0.53%
2020/09/21	1	20.15	7	20.20	20.15	-6	184	-3.25%
2020/08/26	0	0.00	10	19.15	19.10	-10	241	-4.15%
2020/08/21	0	0.00	10	19.38	19.40	-10	237	-4.20%
2020/08/19	10	19.90	0	0.00	19.90	10	227	4.39%
2020/08/18	6	19.93	0	0.00	19.85	6	219	2.74%
2020/08/17	10	19.95	0	0.00	20.00	10	212	4.71%
2020/06/18	0	0.00	10	23.41	24.30	-10	142	-7.04%
2020/06/17	10	22.10	1	20.60	22.10	9	108	8.27%
2020/06/11	0	0.00	1	19.95	20.20	-1	94	-1.06%
2020/06/10	0	0.00	1	20.05	20.20	-1	89	-1.12%
2020/06/09	1	19.80	0	0.00	19.85	1	89	1.12%
2020/06/08	0	0.00	2	19.65	19.65	-2	87	-2.29%
2020/05/19	2	19.20	0	0.00	19.20	2	89	2.24%
2020/05/15	2	19.30	2	19.10	19.20	0	90	0.00%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.01%
2020/04/14	2	18.40	0	0.00	18.30	2	73	2.72%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2019/12/30	0	0.00	1	18.60	18.50	-1	66	-1.50%
2018/12/18	0	0.00	2	18.35	18.50	-2	27	-7.31%
2018/12/05	1	18.00	0	0.00	18.00	1	27	3.64%
2018/12/03	1	18.10	0	0.00	18.05	1	27	3.61%
2018/10/15	0	0.00	2	18.40	18.50	-2	22	-8.70%
2018/10/12	2	17.55	0	0.00	18.45	2	22	8.81%
2018/10/08	0	0.00	3	18.05	18.20	-3	28	-10.53%
2018/10/04	1	18.05	0	0.00	18.05	1	28	3.51%
2018/10/03	1	18.40	0	0.00	18.15	1	27	3.60%
2018/10/02	1	18.50	0	0.00	18.50	1	27	3.60%
2018/09/13	0	0.00	1	18.70	18.70	-1	34	-2.94%
2018/09/12	1	18.30	0	0.00	18.40	1	34	2.94%
2018/03/29	0	0.00	5	18.40	18.45	-5	55	-9.02%
2018/03/23	5	18.40	0	0.00	18.35	5	62	8.06%
2018/03/13	0	0.00	4	18.25	18.40	-4	60	-6.59%
2018/03/12	0	0.00	4	18.40	18.40	-4	59	-6.74%
2018/03/07	2	18.00	0	0.00	18.15	2	58	3.43%
2018/03/06	0	0.00	0.2	18.00	18.15	-0.2	58	-0.35%
2018/02/27	4	17.85	0	0.00	18.20	4	68	5.85%
2018/01/12	1	17.50	0	0.00	17.65	1	97	1.03%
2018/01/11	1	17.65	0	0.00	17.60	1	97	1.03%