福懋油 (1225)-臺銀-臺南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4.3	67.60	68.50	-4.3	35	-12.05%
2024/05/09	0	0.00	5	67.00	67.00	-5	34	-14.67%
2024/05/06	0	0.00	1	64.30	64.80	-1	31	-3.20%
2024/04/29	0	0.00	1	59.30	60.00	-1	29	-3.38%
2024/04/09	0	0.00	0	55.10	56.70	0	28	-0.10%
2024/03/25	1	55.20	0	0.00	55.70	1	29	3.41%
2024/03/22	0	0.00	1	55.50	55.50	-1	29	-3.43%
2024/03/18	1	55.50	0	0.00	55.40	1	26	3.79%
2024/01/17	0	0.00	1.2	52.21	52.90	-1.2	16	-6.92%
2023/10/06	0	54.10	0	0.00	54.00	0	58	0.00%
2023/08/22	0	0.00	4	55.38	55.20	-4	65	-6.09%
2023/04/12	0	0.00	0.1	62.10	62.70	-0.1	56	-0.09%
2023/01/30	0	0.00	2	57.20	57.20	-2	26	-7.51%
2022/11/10	2	56.40	0	0.00	55.30	2	35	5.65%
2022/11/01	0	0.00	3	55.50	55.80	-3	35	-8.42%
2022/10/31	3	54.73	0	0.00	54.30	3	35	8.51%
2022/10/27	0	0.00	0.2	56.10	56.00	-0.2	34	-0.57%
2022/10/25	0	0.00	3	54.90	54.40	-3	33	-8.99%
2022/09/15	0	0.00	0	53.10	52.50	0	31	0.00%
2022/07/07	2	51.10	0	0.00	50.40	2	110	1.81%
2022/06/07	0.2	48.70	0	0.00	49.00	0.2	111	0.13%
2022/06/06	0.2	49.75	0	0.00	49.35	0.2	111	0.18%
2022/05/25	0	49.70	0	0.00	49.80	0	123	0.00%
2022/05/09	0	55.26	0	0.00	55.10	0	137	0.03%
2022/04/28	0.1	59.98	0	0.00	59.70	0.1	144	0.10%
2022/04/18	0	0.00	1	63.50	59.80	-1	124	-0.80%
2022/04/15	0	0.00	0.1	61.91	61.40	-0.1	118	-0.05%
2022/04/14	0	0.00	3	59.83	60.00	-3	111	-2.69%
2022/04/13	0	0.00	3	60.07	60.10	-3	110	-2.71%
2022/03/25	1	58.50	0	0.00	58.10	1	111	0.89%
2022/03/14	1	57.50	0	0.00	57.90	1	116	0.86%
2022/03/10	2	58.30	0	0.00	58.40	2	115	1.74%
2022/03/03	3	60.83	1	60.50	60.50	2	105	1.90%
2022/03/02	1.1	63.19	0	0.00	62.90	1.1	103	1.02%
2022/02/21	0	0.00	1	60.10	60.40	-1	98	-1.01%
2022/02/17	0	0.00	2.1	60.05	60.10	-2.1	99	-2.09%
2022/02/16	0	0.00	1	59.40	59.50	-1	98	-1.02%
2022/02/15	0.1	58.90	0	0.00	58.70	0.1	96	0.07%
2022/02/14	0	0.00	0.1	58.30	58.00	-0.1	94	-0.11%
2022/02/10	2	55.80	0	0.00	57.70	2	91	2.18%
2022/02/09	0	0.00	3	56.00	56.00	-3	88	-3.39%
2022/02/08	2	55.05	2	55.05	55.50	0	87	0.01%
2022/01/21	2	54.20	0	0.00	54.00	2	94	2.13%
2021/11/03	0	49.30	0	0.00	50.80	0	220	0.01%
2021/10/26	0	0.00	1	54.90	54.80	-1	192	-0.52%
2021/10/21	1	53.00	2	52.50	53.50	-1	161	-0.62%
2021/10/20	0	0.00	1	51.50	50.90	-1	152	-0.65%
2021/10/18	2	50.40	0	0.00	50.70	2	149	1.33%
2021/10/14	0	0.00	1	49.45	49.45	-1	143	-0.70%
2021/10/13	1	49.00	0	0.00	49.05	1	140	0.71%
2021/10/05	0	0.00	1	46.55	46.45	-1	135	-0.74%
2021/09/17	0	0.00	1	43.20	43.30	-1	134	-0.74%
2021/08/26	1	42.00	0	0.00	42.55	1	194	0.51%
2021/08/25	0	0.00	2	43.85	43.95	-2	198	-1.01%
2021/08/24	1	42.15	1	42.60	42.75	0	201	0.00%
2021/08/19	2	42.03	0	0.00	42.35	2	213	0.94%
2021/07/12	0	0.00	0	45.55	45.20	0	962	0.00%
2021/06/25	1	46.30	0	0.00	46.15	1	1,028	0.10%
2021/05/18	1	40.80	1	42.30	42.95	0	1,029	0.00%
2021/05/13	1	47.00	0	0.00	45.00	1	999	0.10%
2021/05/11	4	49.98	4	50.55	48.90	0	950	0.00%
2021/05/10	2	51.90	0	0.00	52.00	2	924	0.22%
2021/05/06	1.1	51.30	0	0.00	51.70	1.1	881	0.12%
2021/05/05	1.1	53.27	1	56.00	54.40	0.1	855	0.01%
2021/05/04	5	65.00	5	57.62	57.50	0	821	0.00%
2021/05/03	7	64.27	10	65.37	63.80	-3	731	-0.41%
2021/04/29	7	58.59	2	60.20	60.20	5	601	0.83%
2021/04/28	5	54.70	1	54.00	54.80	4	457	0.87%
2021/04/27	1	50.50	0	0.00	49.90	1	406	0.25%
2021/04/21	0	0.00	2	51.50	51.00	-2	344	-0.58%
2021/04/19	1	51.30	3	51.23	53.80	-2	325	-0.61%
2021/04/16	1	50.40	0	0.00	50.70	1	301	0.33%
2021/04/13	1	51.10	1	52.60	50.40	0	290	0.00%
2021/04/09	0	0.00	2	50.30	50.20	-2	279	-0.72%
2021/04/08	3	51.40	0	0.00	51.30	3	274	1.09%
2021/04/06	1	51.30	2	50.00	50.90	-1	283	-0.35%
2021/03/30	3	52.90	1	54.50	52.30	2	260	0.77%
2021/03/29	0	0.00	1	50.20	50.60	-1	235	-0.43%
2021/03/26	2	45.30	0	0.00	46.00	2	218	0.91%
2021/03/25	0	0.00	2	45.20	45.50	-2	214	-0.93%
2021/03/24	0	0.00	2	43.90	44.40	-2	206	-0.97%
2021/03/23	2	43.78	1	44.65	43.60	1	203	0.49%
2021/03/19	2	42.88	22	43.14	43.20	-20	193	-10.32%
2021/03/18	12	44.49	0	0.00	44.05	12	182	6.59%
2021/03/16	1	40.00	0	0.00	39.90	1	156	0.64%
2021/03/15	0	0.00	1	38.60	38.55	-1	148	-0.67%
2021/03/03	0	0.00	2	36.75	37.35	-2	148	-1.35%
2021/02/23	2	35.80	0	0.00	36.15	2	144	1.38%
2021/01/29	0	0.00	2	33.05	32.50	-2	138	-1.45%
2021/01/20	2	34.60	0	0.00	34.05	2	135	1.48%
2021/01/14	2	38.00	0	0.00	38.20	2	127	1.57%
2021/01/13	4	36.84	0	0.00	37.45	4	122	3.27%
2021/01/12	1	36.10	0	0.00	36.15	1	119	0.84%
2021/01/11	1	36.90	0	0.00	36.75	1	119	0.83%
2020/12/29	6	39.39	0	0.00	38.85	6	96	6.21%
2020/12/25	0	0.00	1	36.85	36.65	-1	79	-1.26%
2020/12/23	1	35.15	11	34.80	35.10	-10	66	-15.11%
2020/12/22	1	35.95	0	0.00	35.95	1	61	1.62%
2020/12/15	2	31.50	0	0.00	31.55	2	59	3.36%
2020/12/08	2	31.50	0	0.00	31.60	2	60	3.29%
2020/11/18	5	32.45	0	0.00	32.70	5	61	8.17%
2020/11/13	2	31.40	0	0.00	31.55	2	62	3.18%
2020/10/16	0	0.00	5	31.46	31.50	-5	69	-7.17%
2020/10/06	2	31.80	0	0.00	32.00	2	71	2.79%
2020/09/30	0	0.00	2	31.45	31.60	-2	78	-2.54%
2020/09/29	1	31.55	0	0.00	31.50	1	88	1.12%
2020/09/22	2	33.30	0	0.00	33.10	2	94	2.13%
2020/09/21	2	33.50	0	0.00	33.55	2	94	2.13%
2020/09/11	0	0.00	3	32.80	32.85	-3	90	-3.31%
2020/09/10	3	33.05	0	0.00	33.00	3	90	3.31%
2020/08/20	0	0.00	2	33.10	33.10	-2	104	-1.91%
2020/08/12	2	34.00	0	0.00	34.00	2	107	1.87%
2020/07/03	0	0.00	8	38.19	38.10	-8	216	-3.69%
2020/06/03	0	0.00	1	37.90	37.90	-1	245	-0.41%
2020/04/27	0	0.00	8	37.87	38.30	-8	206	-3.87%
2020/04/24	7	37.54	0	0.00	37.75	7	201	3.47%
2020/04/23	0	0.00	1	38.20	38.20	-1	199	-0.50%
2020/04/22	2	37.68	0	0.00	38.00	2	193	1.03%
2020/04/21	0	0.00	2	39.30	37.05	-2	188	-1.06%
2020/04/20	1	38.80	1	38.95	38.90	0	175	0.00%
2020/04/17	1	38.20	2	37.60	37.75	-1	164	-0.61%
2020/04/16	1	37.05	0	0.00	37.30	1	153	0.65%
2020/04/07	1	34.30	0	0.00	34.25	1	118	0.85%
2020/03/12	0	0.00	4	30.60	30.75	-4	99	-4.02%
2020/03/09	0	0.00	1	33.30	32.90	-1	101	-0.99%
2020/02/03	1	31.80	0	0.00	32.90	1	213	0.47%
2020/01/20	1	33.90	0	0.00	33.95	1	210	0.48%
2020/01/14	6	34.33	0	0.00	34.40	6	210	2.85%
2020/01/03	0	0.00	2	34.55	34.50	-2	211	-0.95%
2019/12/17	0	35.20	3	35.25	35.20	-3	205	-1.46%
2019/12/06	1	35.00	0	0.00	35.60	1	192	0.52%
2019/12/05	0	34.90	0	0.00	34.90	0	191	0.00%
2019/11/28	1	36.30	0	0.00	36.20	1	179	0.56%
2019/11/27	6	36.57	0	0.00	36.30	6	161	3.72%
2019/11/26	2	42.40	1	42.00	40.15	1	140	0.71%
2019/11/25	1	38.60	0	0.00	39.25	1	96	1.04%
2019/11/20	1	33.80	3	33.78	33.65	-2	68	-2.92%
2019/11/19	2	35.03	1	34.80	34.80	1	66	1.50%
2019/11/14	0	0.00	1	35.85	35.85	-1	64	-1.55%
2019/11/13	1	36.10	0	0.00	36.60	1	64	1.56%
2019/11/05	0	0.00	1	37.65	37.65	-1	66	-1.51%
2019/11/01	1	37.90	0	0.00	38.20	1	64	1.55%
2019/10/18	1	41.35	0	0.00	40.85	1	63	1.57%
2019/10/17	2	41.60	0	0.00	41.00	2	63	3.16%
2019/10/08	1	39.20	1	38.45	38.10	0	59	0.00%
2019/09/06	3	49.98	0	0.00	49.75	3	48	6.24%
2019/08/20	1	51.00	0	0.00	51.50	1	59	1.69%
2019/08/13	1	51.50	0	0.00	52.30	1	62	1.59%
2019/08/07	0	0.00	1	55.00	53.30	-1	59	-1.67%
2019/07/29	1	58.70	0	0.00	58.70	1	61	1.63%
2019/07/25	1	56.90	0	0.00	57.90	1	60	1.66%
2019/07/15	0	0.00	0	68.50	68.50	0	51	0.00%