嘉裕 (1417)-臺銀-臺南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▼0.10
漲幅
-0.88%
成交量
296張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	11.50	11.45	-3	287	-1.04%
2024/05/20	2	11.60	0	0.00	11.55	2	291	0.69%
2024/05/03	20	11.60	20	11.56	11.65	0	293	0.00%
2024/04/24	1	11.20	0	0.00	11.30	1	274	0.36%
2024/04/22	0	0.00	1	11.25	11.20	-1	283	-0.35%
2024/04/17	1	11.10	0	0.00	11.20	1	283	0.35%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	1	11.35	0	0.00	11.40	1	330	0.30%
2024/04/08	1	11.35	0	0.00	11.40	1	319	0.31%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/05	0.1	12.00	0	0.00	12.00	0.1	273	0.02%
2024/02/05	0	0.00	10	11.95	12.00	-10	265	-3.77%
2024/01/31	0	0.00	7	12.05	12.05	-7	263	-2.66%
2024/01/18	0	0.00	3	11.95	11.90	-3	257	-1.17%
2024/01/15	0	0.00	1	12.35	12.25	-1	238	-0.42%
2024/01/08	21	12.77	0	0.00	12.75	21	208	10.09%
2023/08/31	0	0.00	1	13.60	13.65	-1	573	-0.17%
2023/07/12	1	13.60	0	0.00	13.65	1	932	0.11%
2023/07/07	1	13.70	0	0.00	13.85	1	1,074	0.09%
2023/07/03	0	0.00	2	14.30	14.25	-2	1,056	-0.19%
2023/06/29	0	0.00	6	14.45	14.45	-6	1,042	-0.58%
2023/06/19	0	0.00	6	14.10	13.85	-6	1,080	-0.56%
2023/06/16	0	0.00	0	14.00	13.80	0	1,071	0.00%
2023/06/14	0	0.00	1	13.90	13.85	-1	1,062	-0.09%
2023/06/02	1	13.75	0	0.00	13.70	1	1,145	0.09%
2023/05/23	3	13.45	0	0.00	13.50	3	1,281	0.23%
2023/05/12	1	13.30	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.30	0	0.00	13.15	1	1,601	0.06%
2023/05/03	0	0.00	1	14.35	14.35	-1	2,462	-0.04%
2023/04/25	3	14.45	6	14.05	13.90	-3	2,493	-0.12%
2023/04/17	0	14.40	0	0.00	14.55	0	3,085	0.00%
2023/04/12	0	13.45	0	0.00	13.60	0	3,469	0.00%
2023/04/11	0	0.00	1	13.40	13.30	-1	3,544	-0.03%
2023/04/10	1	13.35	1	13.35	13.40	0	3,833	0.00%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/27	3	13.60	18	13.62	13.90	-15	5,283	-0.28%
2023/03/23	1	13.55	0	0.00	13.45	1	5,536	0.02%
2023/03/22	0	0.00	32	13.35	13.35	-32	5,662	-0.57%
2023/03/16	0	0.00	2	13.05	13.00	-2	6,803	-0.03%
2023/03/10	10	13.45	0	0.00	13.45	10	7,194	0.14%
2023/03/09	11	13.85	6	13.80	13.80	5	7,467	0.07%
2023/03/08	25	14.00	0	0.00	13.95	25	8,184	0.31%
2023/03/06	15	14.13	27	14.18	14.20	-12	8,848	-0.14%
2023/03/03	18	14.02	6	14.00	13.95	12	8,905	0.13%
2023/02/22	2	14.45	2	14.50	14.50	0	8,966	0.00%
2023/02/21	1	14.55	0	0.00	14.40	1	8,934	0.01%
2023/02/20	6	14.30	0	0.00	14.30	6	8,883	0.07%
2023/02/15	3	14.45	0	0.00	14.25	3	8,772	0.03%
2023/02/14	0	0.00	3	14.30	14.35	-3	8,739	-0.03%
2023/02/10	7	14.56	4	14.75	14.40	3	8,694	0.03%
2023/02/02	0	0.00	5	14.40	14.40	-5	7,872	-0.06%
2023/02/01	11	14.58	12	14.61	14.80	-1	7,808	-0.01%
2023/01/30	3	14.05	0	0.00	14.10	3	7,619	0.04%
2023/01/16	0	0.00	2	13.80	13.90	-2	7,581	-0.03%
2023/01/12	0	0.00	2	13.90	13.85	-2	7,529	-0.03%
2023/01/10	0	0.00	5	14.20	13.90	-5	7,477	-0.07%
2023/01/09	3	14.05	3	14.20	14.15	0	7,436	0.00%
2023/01/06	6	14.30	0	0.00	14.30	6	7,389	0.08%
2023/01/05	2	14.70	0	0.00	14.45	2	7,323	0.03%
2023/01/04	20	14.80	20	14.50	14.50	0	6,704	0.00%
2023/01/03	10	14.45	11	14.49	14.55	-1	6,302	-0.02%
2022/12/30	2	14.53	2	14.73	14.25	0	6,174	0.00%
2022/12/29	1	14.40	1	14.75	14.25	0	6,105	0.00%
2022/12/28	1	14.85	7	14.94	14.70	-6	6,010	-0.10%
2022/12/27	32	15.45	34	15.35	15.05	-2	5,718	-0.03%
2022/12/26	7	15.12	8	14.72	15.25	-1	4,996	-0.02%
2022/12/22	2	14.30	0	0.00	14.40	2	4,546	0.04%
2022/12/20	16	14.20	5	14.30	13.90	11	4,377	0.25%
2022/12/19	0	0.00	2	14.10	14.00	-2	4,280	-0.05%
2022/12/15	7	14.24	15	14.63	14.90	-8	4,137	-0.19%
2022/12/14	11	14.27	8.7	14.02	14.00	2.3	3,898	0.06%
2022/12/13	11.7	14.30	5	14.05	13.80	6.7	3,761	0.18%
2022/12/12	9	14.86	1	15.05	14.50	8	3,482	0.23%
2022/12/09	11	15.33	3	15.08	14.35	8	3,268	0.24%
2022/12/08	3	14.67	6	14.98	15.30	-3	2,868	-0.10%
2022/12/06	1	14.70	8	14.38	14.30	-7	2,529	-0.28%
2022/12/05	3	14.75	4	14.76	14.65	-1	2,416	-0.04%
2022/12/02	9	15.20	0	0.00	14.65	9	2,290	0.39%
2022/12/01	5	15.18	19	15.01	15.25	-14	2,150	-0.65%
2022/11/30	18	15.96	8	16.10	15.30	10	1,849	0.54%
2022/11/29	3	15.22	5	15.43	15.95	-2	1,108	-0.18%
2022/11/28	10	13.85	4	13.60	14.50	6	684	0.88%
2022/11/25	1	13.00	2	13.03	13.20	-1	416	-0.24%
2022/11/23	4	12.53	1	12.75	12.30	3	320	0.94%
2022/11/22	1	12.15	1	11.95	11.95	0	274	0.00%
2022/11/21	1	11.90	1	11.75	12.00	0	222	0.00%
2022/10/14	0	0.00	1	10.40	10.50	-1	148	-0.67%
2022/10/11	1	10.40	0	0.00	10.45	1	144	0.69%
2022/09/07	0.1	10.40	0	0.00	10.50	0.1	153	0.03%
2022/05/24	0	11.10	0	0.00	10.95	0	178	0.00%
2022/04/18	0	0.00	3	13.03	13.00	-3	199	-1.50%
2022/03/23	0	0.00	8	13.70	13.65	-8	236	-3.39%
2022/03/08	5	13.50	0	0.00	13.40	5	261	1.91%
2022/01/24	0	0.00	1	13.95	14.00	-1	373	-0.27%
2022/01/17	0	0.00	5	14.30	14.35	-5	364	-1.37%
2022/01/03	0	14.85	0	0.00	14.75	0	374	0.00%
2021/12/17	0	0.00	1	14.95	14.70	-1	471	-0.21%
2021/12/13	0	0.00	1	14.75	14.60	-1	459	-0.22%
2021/12/07	1	14.15	0	0.00	14.15	1	440	0.23%
2021/11/29	0	0.00	1	14.35	14.20	-1	440	-0.23%
2021/11/25	1	14.75	0	0.00	14.75	1	439	0.23%
2021/11/19	3	14.80	0	0.00	14.75	3	438	0.68%
2021/11/08	0	0.00	1	14.10	14.05	-1	420	-0.24%
2021/11/01	1	13.90	0	0.00	13.85	1	432	0.23%
2021/10/25	0	0.00	2	13.50	13.45	-2	440	-0.45%
2021/10/18	0	0.00	1	14.10	14.05	-1	478	-0.21%
2021/10/07	1	13.90	0	0.00	14.15	1	527	0.19%
2021/10/04	0	0.00	2	13.90	13.90	-2	576	-0.35%
2021/09/30	2	14.70	0	0.00	14.55	2	612	0.33%
2021/08/04	0	0.00	1	14.95	15.00	-1	3,643	-0.03%
2021/07/28	0	0.00	2	14.90	14.95	-2	4,080	-0.05%
2021/07/16	0	0.00	1	15.15	15.10	-1	4,517	-0.02%
2021/07/15	4	15.28	3	15.25	15.25	1	4,648	0.02%
2021/07/07	1	15.65	0	0.00	15.45	1	5,164	0.02%
2021/07/05	8	16.18	5	16.05	15.95	3	5,255	0.06%
2021/07/02	6	17.43	10	17.34	16.65	-4	5,220	-0.08%
2021/07/01	7	17.16	4	17.34	17.25	3	4,971	0.06%
2021/06/30	0	0.00	1.5	16.27	16.70	-1.5	4,816	-0.03%
2021/06/28	1	15.75	0	0.00	15.95	1	4,796	0.02%
2021/06/21	2	14.90	26	14.90	14.90	-24	5,014	-0.48%
2021/06/15	3	14.77	10	15.08	15.20	-7	5,129	-0.14%
2021/06/09	2	16.20	1	16.15	15.75	1	5,234	0.02%
2021/06/04	8	16.89	4	16.60	16.10	4	5,188	0.08%
2021/06/03	0	0.00	10	16.99	17.10	-10	5,103	-0.20%
2021/06/02	1	16.25	0	0.00	16.60	1	4,942	0.02%
2021/05/24	2	16.50	6	16.43	16.60	-4	4,493	-0.09%
2021/05/18	0	0.00	3	13.92	13.95	-3	4,088	-0.07%
2021/05/17	11	12.85	0	0.00	12.75	11	4,048	0.27%
2021/05/14	7	14.48	0	0.00	13.90	7	3,974	0.18%
2021/05/13	11	15.78	2	14.50	14.55	9	3,865	0.23%
2021/05/12	27	17.38	16	16.60	15.65	11	3,565	0.31%
2021/05/11	12	17.11	25	16.98	17.15	-13	3,095	-0.42%
2021/05/10	0	0.00	0.1	15.60	15.60	-0.1	2,770	0.00%
2021/05/04	2	13.60	0	0.00	13.75	2	2,650	0.08%
2021/05/03	1	14.75	0	0.00	14.60	1	2,574	0.04%
2021/04/29	0.5	15.20	2	15.05	14.80	-1.5	2,515	-0.06%
2021/04/28	0	0.00	1	14.95	15.10	-1	2,461	-0.04%
2021/04/26	1	14.45	0	0.00	14.50	1	2,362	0.04%
2021/04/23	1	14.70	7	14.56	14.60	-6	2,329	-0.26%
2021/04/22	0	0.00	4	15.98	14.80	-4	2,304	-0.17%
2021/04/21	7	15.42	0	0.00	15.35	7	2,166	0.32%
2021/04/20	17	14.95	47	14.85	15.55	-30	2,036	-1.47%
2021/04/19	14	13.81	7.1	13.65	14.30	6.9	1,760	0.39%
2021/04/16	2	12.83	0	0.00	13.00	2	1,656	0.12%
2021/04/14	1	12.40	5	12.40	12.60	-4	1,607	-0.25%
2021/04/13	10	12.98	0	0.00	12.60	10	1,596	0.63%
2021/04/12	16	12.66	4	12.96	13.10	12	1,528	0.79%
2021/04/07	9	11.95	1	12.00	12.00	8	1,448	0.55%
2021/04/06	1	12.25	1	12.25	12.15	0	1,441	0.00%
2021/03/31	0	0.00	2	11.95	11.90	-2	1,270	-0.16%
2021/03/25	3	11.87	0	0.00	11.80	3	1,399	0.21%
2021/03/24	0	0.00	2	11.95	12.25	-2	1,351	-0.15%
2021/03/18	1	11.80	0	0.00	11.85	1	1,128	0.09%
2021/03/16	2	11.65	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	2	11.55	11.95	-2	956	-0.21%
2021/03/03	0.5	11.05	0	0.00	11.15	0.5	999	0.05%
2021/02/22	0	0.00	1	11.00	11.05	-1	1,106	-0.09%
2021/01/18	0	0.00	1	10.55	10.75	-1	1,505	-0.07%
2021/01/13	0	0.00	5	11.15	11.20	-5	1,528	-0.33%
2021/01/12	0	0.00	5	11.10	11.15	-5	1,532	-0.33%
2021/01/11	0	0.00	2	11.38	11.40	-2	1,580	-0.13%
2021/01/06	1	11.25	1	11.50	11.15	0	1,695	0.00%
2021/01/05	1	11.40	0	0.00	11.30	1	1,693	0.06%
2021/01/04	5	11.75	8	11.69	11.70	-3	1,714	-0.17%
2020/12/31	2	11.15	0	0.00	11.15	2	1,658	0.12%
2020/12/30	2	11.25	0	0.00	11.15	2	1,655	0.12%
2020/12/28	5	11.22	0	0.00	11.15	5	1,679	0.30%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	0	0.00	1	11.70	11.50	-1	1,698	-0.06%
2020/12/23	1	10.90	0	0.00	10.80	1	1,564	0.06%
2020/12/15	0.5	10.65	2	10.65	10.70	-1.5	2,021	-0.08%
2020/12/14	1	10.70	0	0.00	10.80	1	2,394	0.04%
2020/12/11	4	10.65	0	0.00	10.70	4	2,485	0.16%
2020/12/03	1	11.35	0	0.00	11.30	1	3,281	0.03%
2020/12/02	0	0.00	53	11.41	11.35	-53	3,288	-1.61%
2020/12/01	10	11.62	0	0.00	11.60	10	3,272	0.31%
2020/11/26	48	11.50	0	0.00	11.50	48	3,219	1.49%
2020/11/25	0	0.00	48	11.45	11.35	-48	3,207	-1.50%
2020/11/24	48	11.65	0	0.00	11.50	48	3,192	1.50%
2020/11/18	10	11.05	10	11.00	11.10	0	3,082	0.00%
2020/11/16	0	0.00	1	11.20	11.15	-1	3,079	-0.03%
2020/11/13	0	11.30	0	0.00	11.35	0	3,054	0.00%
2020/11/11	1	11.40	2	11.35	11.30	-1	2,956	-0.03%
2020/11/09	0	0.00	1	11.40	11.50	-1	2,918	-0.03%
2020/10/26	0	0.00	3	11.15	11.15	-3	2,733	-0.11%
2020/10/21	0	0.00	3	11.10	11.15	-3	2,711	-0.11%
2020/10/20	3	11.10	0	0.00	11.05	3	2,711	0.11%
2020/10/19	1	11.10	0	0.00	11.05	1	2,706	0.04%
2020/10/16	2	11.85	0	0.00	11.45	2	2,662	0.08%
2020/10/05	0	0.00	10	10.95	11.15	-10	2,679	-0.37%
2020/09/24	4	11.06	0	0.00	11.00	4	3,111	0.13%
2020/09/23	0	0.00	10	11.75	11.60	-10	3,101	-0.32%
2020/09/22	0	0.00	5	12.10	12.00	-5	3,086	-0.16%
2020/09/21	10	12.05	0	0.00	11.85	10	2,950	0.34%
2020/09/18	3	12.10	0	0.00	12.05	3	2,924	0.10%
2020/09/17	3	12.43	6	12.45	12.70	-3	2,815	-0.11%
2020/09/14	22	12.63	8	12.19	12.30	14	2,416	0.58%
2020/09/11	4	12.25	0	0.00	12.25	4	2,124	0.19%
2020/08/27	0	0.00	20	9.01	8.98	-20	1,968	-1.02%
2020/08/04	0	0.00	1	9.50	9.42	-1	2,050	-0.05%
2020/07/31	0	0.00	2	9.40	9.41	-2	2,048	-0.10%
2020/07/30	1	9.40	0	0.00	9.37	1	2,063	0.05%
2020/07/24	5	9.31	0	0.00	9.34	5	2,085	0.24%
2020/07/17	0	9.44	2	9.71	9.46	-2	2,129	-0.09%
2020/07/14	10	10.20	0	0.00	10.10	10	2,109	0.47%
2020/07/13	11	10.65	0	0.00	10.50	11	2,080	0.53%
2020/07/10	1	10.15	3	10.17	10.00	-2	1,961	-0.10%
2020/07/09	0	0.00	1	11.00	10.95	-1	1,938	-0.05%
2020/07/08	2	10.75	0	0.00	10.80	2	1,863	0.11%
2020/07/07	0	0.00	8	10.70	10.90	-8	1,837	-0.44%
2020/07/06	3	11.15	5	11.12	11.10	-2	1,763	-0.11%
2020/07/03	2	10.55	0	0.00	10.40	2	1,457	0.14%
2020/07/02	2	10.30	0	0.00	10.30	2	1,413	0.14%
2020/06/22	31	9.90	32	9.90	9.94	-1	1,253	-0.08%
2020/06/19	8	9.60	0	0.00	9.50	8	1,164	0.69%
2020/06/18	3	9.66	0	0.00	9.37	3	1,145	0.26%
2020/06/17	0	0.00	4.4	9.62	9.62	-4.4	993	-0.44%
2020/06/04	4	8.67	0	0.00	8.70	4	848	0.47%
2020/06/03	0	0.00	3	8.42	8.40	-3	802	-0.37%
2020/05/26	9	8.38	9	8.36	8.21	0	774	0.00%
2020/05/19	1	7.86	1	8.00	7.98	0	717	0.00%
2020/04/29	3	7.88	0	0.00	7.90	3	651	0.46%
2020/04/17	0	0.00	2	8.50	8.51	-2	555	-0.36%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/09	2	7.97	0	0.00	8.20	2	545	0.37%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/04	0	0.00	0.5	9.86	9.86	-0.5	785	-0.06%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/01/16	0	0.00	14.3	9.92	9.96	-14.3	836	-1.70%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/30	0	0.00	33	10.00	10.05	-33	991	-3.33%
2019/12/19	3	10.65	0	0.00	10.60	3	913	0.33%
2019/12/10	46	10.44	16	10.45	10.45	30	816	3.67%
2019/11/29	0	0.00	34	9.94	9.95	-34	894	-3.80%
2019/11/27	20	10.00	0	0.00	10.10	20	917	2.18%
2019/11/26	0	0.00	27	9.91	9.92	-27	937	-2.88%
2019/11/19	41	9.99	0	0.00	10.00	41	1,108	3.70%
2019/11/08	0	0.00	4	10.00	10.35	-4	1,115	-0.36%
2019/10/28	2	9.86	0	0.00	9.93	2	1,178	0.17%
2019/10/09	1	9.89	0	0.00	10.05	1	1,179	0.08%
2019/10/07	3	9.87	3	10.10	10.40	0	1,130	0.00%
2019/10/04	0	0.00	0.4	9.54	9.65	-0.4	1,065	-0.04%
2019/10/02	0	0.00	0.3	9.20	9.23	-0.3	1,038	-0.03%
2019/09/25	0	0.00	2	9.39	9.39	-2	1,028	-0.19%
2019/09/18	0	0.00	1	9.39	9.40	-1	1,054	-0.09%
2019/09/11	0	0.00	2	9.28	9.28	-2	1,069	-0.19%
2019/08/28	6	6.65	4	6.74	6.61	2	1,032	0.19%
2019/08/27	4	6.61	0	0.00	6.65	4	1,016	0.39%
2019/08/26	0	0.00	3	6.55	6.55	-3	1,016	-0.30%
2019/08/23	10	6.62	3	6.64	6.60	7	1,018	0.69%
2019/08/19	0	0.00	4	6.62	6.63	-4	1,268	-0.32%
2019/08/16	0	0.00	6	6.62	6.60	-6	1,276	-0.47%
2019/08/15	3	6.59	2	6.56	6.56	1	1,263	0.08%
2019/08/14	0	0.00	29	6.49	6.49	-29	1,235	-2.35%
2019/08/13	0	0.00	5	6.53	6.51	-5	1,255	-0.40%
2019/08/12	0	0.00	5	6.05	6.05	-5	1,222	-0.41%
2019/07/31	5	6.29	0	0.00	6.32	5	1,351	0.37%
2019/07/29	31	6.32	0	0.00	6.33	31	1,330	2.33%
2019/07/19	0	0.00	2	6.19	6.16	-2	1,275	-0.16%
2019/07/18	2	6.19	0	0.00	6.18	2	1,272	0.16%
2019/07/09	0	0.00	5	6.19	6.16	-5	1,298	-0.39%
2019/06/10	5	6.08	0	0.00	6.09	5	1,794	0.28%
2019/06/05	0	0.00	4	6.13	6.11	-4	1,798	-0.22%
2019/05/29	5	6.31	0	0.00	6.32	5	1,792	0.28%
2019/05/28	10	6.48	3	6.37	6.41	7	1,763	0.40%
2019/05/27	3	6.57	0	0.00	6.64	3	1,665	0.18%
2019/05/24	1	6.35	7	6.34	6.30	-6	1,576	-0.38%
2019/05/20	0	0.00	1	6.30	6.14	-1	1,423	-0.07%
2019/04/25	0	0.00	3	5.83	5.84	-3	1,080	-0.28%
2019/04/24	3	5.87	0	0.00	5.82	3	1,073	0.28%
2019/04/09	1	5.97	0	0.00	5.99	1	1,029	0.10%
2019/04/08	0	5.90	0	0.00	5.97	0	1,020	0.00%
2019/04/01	0	5.95	2	5.90	6.00	-2	939	-0.21%
2019/03/28	3	6.09	9	6.09	6.09	-6	787	-0.76%
2019/03/06	0	0.00	10	5.10	5.18	-10	801	-1.25%
2019/02/21	0	0.00	2	4.94	4.91	-2	807	-0.25%
2018/12/26	9	4.95	0	0.00	4.95	9	830	1.08%
2018/12/25	0	0.00	1	4.86	4.94	-1	829	-0.12%
2018/12/20	0	0.00	1	4.83	4.79	-1	814	-0.12%
2018/12/11	0	0.00	1	5.15	5.08	-1	807	-0.12%
2018/12/06	2	5.50	69	5.55	5.50	-67	761	-8.80%
2018/12/03	20	4.78	0	0.00	4.81	20	504	3.96%
2018/11/15	1	4.38	0	0.00	4.43	1	516	0.19%
2018/10/09	1	4.87	0	0.00	4.92	1	535	0.19%
2018/10/02	0	0.00	1	4.99	5.05	-1	574	-0.17%
2018/09/25	1	5.09	1	5.03	5.02	0	614	0.00%
2018/09/19	0	0.00	20	5.03	5.03	-20	634	-3.15%
2018/09/13	1	4.90	0	0.00	4.85	1	689	0.14%
2018/09/07	1	5.03	0	0.00	5.05	1	746	0.13%
2018/08/24	0	0.00	15	5.39	5.29	-15	1,560	-0.96%
2018/08/23	20	5.29	0	0.00	5.48	20	1,806	1.11%
2018/07/05	5	5.20	0	0.00	5.17	5	2,705	0.18%
2018/06/26	0	0.00	20	5.70	5.68	-20	2,636	-0.76%
2018/06/21	0	0.00	1	6.08	6.13	-1	2,561	-0.04%
2018/06/11	1	6.67	28	6.24	6.78	-27	2,298	-1.17%
2018/06/06	38	6.56	35	6.66	6.67	3	2,069	0.14%
2018/06/05	14	6.65	2	6.83	6.75	12	2,038	0.59%
2018/06/04	65	6.58	0	0.00	6.49	65	1,967	3.30%
2018/06/01	7	6.94	32	6.95	6.83	-25	1,879	-1.33%
2018/05/31	25	6.56	17.1	6.71	6.71	7.9	1,686	0.47%
2018/05/30	2	5.67	12	5.50	6.10	-10	1,422	-0.70%
2018/05/29	2	5.55	0	0.00	5.55	2	1,169	0.17%
2018/05/28	0	0.00	3	5.05	5.05	-3	1,068	-0.28%
2018/05/24	5	5.08	2	5.08	5.10	3	1,030	0.29%
2018/05/23	17	5.11	5	5.20	5.11	12	1,013	1.18%
2018/05/22	10	5.28	0	0.00	5.09	10	998	1.00%
2018/05/21	6	5.32	7	5.40	5.32	-1	957	-0.10%
2018/05/18	12	5.46	0	0.00	5.44	12	924	1.30%
2018/05/17	6	5.55	0	0.00	5.63	6	865	0.69%
2018/05/16	0	0.00	11	5.29	5.31	-11	680	-1.62%
2018/05/15	4	4.92	0	0.00	4.83	4	546	0.73%
2018/05/14	2	4.95	0	0.00	4.95	2	487	0.41%
2018/04/18	0	0.00	6	4.58	4.57	-6	463	-1.29%
2018/04/16	0	0.00	1	4.63	4.63	-1	456	-0.22%
2018/04/13	0	0.00	1	4.63	4.65	-1	457	-0.22%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/04/02	4	4.56	0	0.00	4.57	4	448	0.89%
2018/03/14	0	0.00	5	4.67	4.67	-5	446	-1.12%
2018/03/13	5	4.67	0	0.00	4.68	5	447	1.12%
2018/02/26	1	4.65	0	0.00	4.68	1	417	0.24%
2018/01/29	0	0.00	2	4.95	4.90	-2	384	-0.52%
2018/01/23	10	4.74	0	0.00	4.80	10	316	3.16%
2018/01/03	1	4.67	0	0.00	4.68	1	302	0.33%