強盛 (1463)-臺銀-臺南券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.20
漲跌
▼0.20
漲幅
-0.98%
成交量
134張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	19.70	0	0.00	19.70	9	205	4.38%
2024/05/14	21	19.59	0	0.00	19.85	21	202	10.36%
2024/03/04	0	0.00	1	18.25	18.35	-1	167	-0.60%
2023/12/22	0	0.00	1	18.00	18.00	-1	344	-0.29%
2023/12/01	1	17.85	0	0.00	17.40	1	348	0.29%
2023/11/09	0	0.00	3	17.85	17.95	-3	308	-0.97%
2023/11/01	0	0.00	1	17.35	16.90	-1	229	-0.44%
2023/10/31	1	16.80	0	0.00	16.80	1	214	0.47%
2023/05/17	0	0.00	2	14.55	14.60	-2	116	-1.72%
2023/05/15	2	14.65	0	0.00	14.50	2	115	1.73%
2022/11/24	0	0.00	1	14.15	14.15	-1	61	-1.63%
2022/09/21	0	0.00	1	14.20	14.10	-1	75	-1.32%
2022/07/06	1	13.90	0	0.00	13.80	1	75	1.32%
2022/04/27	0	0.00	12	13.85	13.75	-12	84	-14.23%
2022/04/25	12	14.40	0	0.00	14.00	12	81	14.72%
2022/04/14	0	0.00	1	14.05	14.10	-1	97	-1.02%
2021/12/07	1	14.65	0	0.00	14.65	1	318	0.31%
2021/11/09	0	0.00	14	13.90	13.95	-14	233	-6.00%
2021/10/20	0	0.00	5	14.15	14.10	-5	254	-1.96%
2021/10/01	1	15.20	2	15.05	14.65	-1	309	-0.32%
2021/09/30	6	15.14	0	0.00	15.10	6	290	2.07%
2021/08/24	2	13.35	0	0.00	13.35	2	1,269	0.16%
2021/07/23	2	15.10	6	15.11	15.10	-4	1,481	-0.27%
2021/07/13	0	0.00	4	14.65	14.25	-4	1,594	-0.25%
2021/07/08	0	0.00	3	14.75	14.80	-3	1,590	-0.19%
2021/07/07	0	0.00	1	14.70	14.65	-1	1,586	-0.06%
2021/07/05	0	0.00	1	15.30	15.20	-1	1,589	-0.06%
2021/06/17	0	0.00	1	15.15	15.70	-1	1,452	-0.07%
2021/06/16	0	0.00	1	15.25	15.30	-1	1,442	-0.07%
2021/06/15	4	15.63	22	15.58	15.55	-18	1,431	-1.26%
2021/06/11	19	15.82	0	0.00	15.50	19	1,418	1.34%
2021/06/10	0	0.00	1	16.05	15.90	-1	1,392	-0.07%
2021/06/09	0	0.00	11	16.62	16.50	-11	1,357	-0.81%
2021/06/08	1	16.85	7	17.11	17.15	-6	1,227	-0.49%
2021/06/07	25	18.04	6	19.10	17.90	19	1,156	1.64%
2021/06/03	0	0.00	8	15.95	15.95	-8	681	-1.17%
2021/05/24	0	0.00	3	14.50	14.45	-3	571	-0.52%
2021/05/12	0	0.00	3	13.60	13.20	-3	518	-0.58%
2021/05/11	3	14.90	0	0.00	14.00	3	498	0.60%
2021/05/07	0	0.00	14	13.40	13.70	-14	452	-3.09%
2021/05/06	1	13.40	14	13.67	13.40	-13	446	-2.91%
2021/05/05	6	13.73	11	14.00	13.65	-5	439	-1.14%
2021/05/04	15	14.07	5	13.90	13.80	10	431	2.32%
2021/05/03	5	15.25	13	14.50	14.90	-8	409	-1.96%
2021/04/29	0	0.00	11	14.34	14.30	-11	374	-2.93%
2021/04/28	20	14.04	0	0.00	14.10	20	362	5.52%
2021/04/27	1	13.90	0	0.00	13.95	1	361	0.28%
2021/04/26	1	14.05	0	0.00	14.15	1	350	0.29%
2021/04/22	0	0.00	8	14.82	15.00	-8	319	-2.50%
2021/04/21	1	14.30	19	14.25	14.50	-18	272	-6.60%
2021/04/20	0	0.00	2	14.08	13.65	-2	253	-0.79%
2021/04/19	0	0.00	2	14.00	14.00	-2	246	-0.81%
2021/04/16	12	13.20	1	13.20	13.10	11	227	4.83%
2021/04/14	1	12.75	1	13.05	13.05	0	226	0.00%
2021/04/12	0	0.00	1	13.10	13.20	-1	228	-0.44%
2021/04/07	1	12.90	0	0.00	12.95	1	262	0.38%
2021/03/22	20	12.77	0	0.00	12.75	20	294	6.78%
2021/03/19	1	12.50	0	0.00	12.50	1	291	0.34%
2021/03/12	1	12.70	0	0.00	12.70	1	292	0.34%
2021/03/11	0	0.00	1	12.80	12.75	-1	293	-0.34%
2021/03/04	1	12.50	0	0.00	12.80	1	295	0.34%
2021/03/02	0	0.00	5	12.70	12.65	-5	292	-1.71%
2021/02/26	0	0.00	1	12.70	12.70	-1	293	-0.34%
2021/02/25	1	12.50	0	0.00	12.70	1	296	0.34%
2021/02/17	1	12.20	0	0.00	12.25	1	295	0.34%
2021/02/04	1	12.30	0	0.00	12.30	1	290	0.34%
2021/02/02	0	12.50	0	0.00	12.35	0	291	0.00%
2021/02/01	2	12.45	0	0.00	12.35	2	291	0.68%
2021/01/29	2	12.97	0	0.00	12.50	2	291	0.68%
2021/01/27	0	0.00	1	12.50	12.40	-1	290	-0.34%
2021/01/26	1	12.40	0	0.00	12.15	1	291	0.34%
2021/01/25	0	0.00	1	12.40	12.40	-1	289	-0.35%
2021/01/21	1	12.15	0	0.00	12.10	1	286	0.35%
2021/01/14	2	12.85	1	12.95	12.85	1	272	0.37%
2021/01/06	9	13.57	0	0.00	13.65	9	262	3.43%
2020/12/31	4	13.88	1	13.70	13.70	3	241	1.24%
2020/12/30	0	0.00	2	13.00	13.05	-2	203	-0.98%
2020/12/29	3	12.98	0	0.00	13.00	3	202	1.48%
2020/12/28	5	13.03	2	13.15	13.05	3	199	1.50%
2020/12/25	2	12.90	0	0.00	12.90	2	196	1.02%
2020/12/24	0	0.00	19	13.15	13.05	-19	189	-10.03%
2020/12/23	5	12.55	41	13.00	12.85	-36	174	-20.68%
2020/12/22	2	12.35	0	0.00	12.40	2	156	1.28%
2020/12/21	1	12.25	0	0.00	12.35	1	151	0.66%
2020/12/17	1	12.40	0	0.00	12.35	1	154	0.65%
2020/12/15	1	12.30	4	12.30	12.40	-3	155	-1.93%
2020/12/11	1	12.30	0	0.00	12.30	1	153	0.65%
2020/12/10	1	12.30	0	0.00	12.30	1	155	0.64%
2020/12/09	2	12.20	0	0.00	12.40	2	156	1.28%
2020/12/08	3	12.12	0	0.00	12.20	3	154	1.94%
2020/12/07	2	12.25	0	0.00	12.10	2	156	1.28%
2020/12/03	1	12.25	0	0.00	12.30	1	178	0.56%
2020/12/02	2	12.18	0	0.00	12.15	2	194	1.03%
2020/12/01	5	12.22	0	0.00	12.15	5	196	2.55%
2020/11/30	2	12.35	0	0.00	12.25	2	197	1.01%
2020/11/26	1	12.30	0	0.00	12.35	1	199	0.50%
2020/11/25	1	12.25	0	0.00	12.40	1	206	0.48%
2020/11/24	1	12.10	0	0.00	12.35	1	211	0.47%
2020/11/23	2	12.10	0	0.00	12.10	2	212	0.94%
2020/11/20	3	12.18	0	0.00	12.10	3	227	1.32%
2020/11/18	2	12.28	0	0.00	12.30	2	268	0.75%
2020/11/17	1	12.10	0	0.00	12.30	1	268	0.37%
2020/11/16	2	12.18	0	0.00	12.05	2	266	0.75%
2020/11/13	2	12.15	0	0.00	12.20	2	268	0.74%
2020/11/11	1	12.25	0	0.00	12.15	1	271	0.37%
2020/11/02	2	12.10	0	0.00	12.20	2	272	0.73%
2020/10/19	1	12.20	0	0.00	12.15	1	278	0.36%
2020/10/15	3	12.32	40	12.35	12.25	-37	280	-13.18%
2020/10/12	1	12.65	0	0.00	12.55	1	284	0.35%
2020/10/07	1	12.70	0	0.00	12.80	1	287	0.35%
2020/10/05	3	12.77	0	0.00	12.75	3	290	1.03%
2020/09/30	2	12.78	0	0.00	12.80	2	291	0.69%
2020/09/29	1	12.80	0	0.00	12.85	1	289	0.35%
2020/09/23	0	0.00	2	13.15	13.05	-2	288	-0.69%
2020/09/22	1	12.95	9	12.88	13.00	-8	289	-2.76%
2020/09/21	0	0.00	26	12.87	13.20	-26	289	-8.98%
2020/09/18	1	12.85	0	0.00	12.95	1	285	0.35%
2020/09/17	1	12.80	0	0.00	12.85	1	286	0.35%
2020/09/16	1	12.85	2	12.90	12.85	-1	285	-0.35%
2020/09/15	1	12.95	0	0.00	12.95	1	287	0.35%
2020/09/14	1	12.90	1	13.00	13.00	0	285	0.00%
2020/09/11	0	0.00	2	13.05	13.00	-2	290	-0.69%
2020/09/10	0	0.00	8	13.05	13.15	-8	297	-2.69%
2020/09/09	1	12.80	3	12.90	13.10	-2	295	-0.68%
2020/09/08	2	13.10	90	13.36	12.95	-88	293	-29.94%
2020/09/07	2	12.55	2	13.00	13.70	0	273	0.00%
2020/09/04	1	12.30	0	0.00	12.55	1	259	0.39%
2020/09/02	0	0.00	1	12.70	12.55	-1	259	-0.38%
2020/09/01	0	0.00	4	12.73	12.60	-4	259	-1.54%
2020/08/31	0	0.00	75	12.77	12.80	-75	258	-28.99%
2020/08/28	40	12.60	18	12.67	12.70	22	252	8.72%
2020/08/27	40	12.65	4	12.63	12.40	36	246	14.61%
2020/08/26	1	12.55	6	12.63	12.40	-5	241	-2.07%
2020/08/25	2	12.65	2	12.70	12.70	0	228	0.00%
2020/08/24	1	11.55	0	0.00	11.55	1	189	0.53%
2020/08/21	1	11.45	0	0.00	11.55	1	193	0.52%
2020/08/20	1	11.60	0	0.00	11.50	1	201	0.50%
2020/08/19	1	11.50	0	0.00	11.65	1	202	0.49%
2020/08/18	1	11.40	0	0.00	11.50	1	200	0.50%
2020/08/17	1	11.30	0	0.00	11.40	1	199	0.50%
2020/08/11	2	11.38	0	0.00	11.35	2	198	1.01%
2020/08/07	1	11.30	0	0.00	11.25	1	201	0.50%
2020/08/03	1	11.25	0	0.00	11.35	1	207	0.48%
2020/07/22	2	11.73	0	0.00	11.80	2	209	0.96%
2020/07/21	1	11.65	0	0.00	11.85	1	208	0.48%
2020/07/17	3	12.18	0	0.00	12.25	3	203	1.48%
2020/07/16	2	12.15	0	0.00	12.20	2	203	0.98%
2020/07/15	4	12.18	0	0.00	12.20	4	203	1.97%
2020/07/14	3	12.20	0	0.00	12.20	3	201	1.49%
2020/07/13	2	12.35	0	0.00	12.30	2	202	0.99%
2020/07/09	1	12.45	0	0.00	12.45	1	202	0.49%
2020/07/08	1	12.50	0	0.00	12.55	1	205	0.49%
2020/07/06	0	0.00	20	12.70	12.60	-20	211	-9.44%
2020/07/03	5	12.65	4	12.65	12.55	1	213	0.47%
2020/07/02	1	12.55	0	0.00	12.35	1	218	0.46%
2020/07/01	1	12.40	0	0.00	12.50	1	218	0.46%
2020/06/29	2	12.25	0	0.00	12.25	2	215	0.93%
2020/06/24	3	12.47	0	0.00	12.35	3	216	1.38%
2020/06/23	3	12.40	0	0.00	12.50	3	222	1.35%
2020/06/22	1	12.55	0	0.00	12.50	1	222	0.45%
2020/06/19	1	12.45	0	0.00	12.55	1	222	0.45%
2020/06/17	0	0.00	1	12.45	12.50	-1	217	-0.46%
2020/06/15	1	12.05	0	0.00	12.05	1	221	0.45%
2020/06/12	4	11.55	0	0.00	11.95	4	223	1.79%
2020/06/11	5	11.97	0	0.00	11.85	5	228	2.19%
2020/06/10	2	12.20	0	0.00	12.15	2	227	0.88%
2020/06/08	2	12.10	0	0.00	12.15	2	235	0.85%
2020/06/04	1	11.95	0	0.00	11.95	1	238	0.42%
2020/06/03	1	11.90	0	0.00	11.90	1	239	0.42%
2020/06/02	2	11.88	0	0.00	11.80	2	239	0.84%
2020/06/01	3	11.92	0	0.00	11.90	3	237	1.27%
2020/05/29	2	11.85	0	0.00	11.90	2	233	0.86%
2020/05/28	1	12.00	0	0.00	11.95	1	231	0.43%
2020/05/27	2	11.75	0	0.00	12.15	2	228	0.88%
2020/05/26	0	0.00	2	11.48	11.75	-2	218	-0.91%
2020/05/25	1	11.35	0	0.00	11.50	1	214	0.47%
2020/05/22	1	11.35	0	0.00	11.35	1	213	0.47%
2020/05/21	1	11.35	0	0.00	11.40	1	215	0.46%
2020/05/20	2	11.40	0	0.00	11.30	2	214	0.93%
2020/05/18	2	11.40	0	0.00	11.35	2	216	0.93%
2020/05/14	4	11.38	0	0.00	11.35	4	212	1.88%
2020/05/12	3	11.40	0	0.00	11.30	3	211	1.42%
2020/05/11	2	11.50	0	0.00	11.40	2	207	0.96%
2020/05/07	2	11.55	0	0.00	11.55	2	203	0.98%
2020/05/06	2	11.50	0	0.00	11.55	2	201	0.99%
2020/05/05	2	11.45	0	0.00	11.60	2	201	0.99%
2020/05/04	1	11.40	0	0.00	11.45	1	202	0.49%
2020/04/29	0	0.00	7	11.35	11.40	-7	202	-3.45%
2020/04/28	0	0.00	2	11.40	11.35	-2	204	-0.98%
2020/04/23	2	11.20	0	0.00	11.20	2	213	0.94%
2020/04/22	5	10.87	0	0.00	11.10	5	215	2.32%
2020/04/21	2	11.25	0	0.00	10.95	2	215	0.93%
2020/04/20	3	11.22	0	0.00	11.25	3	215	1.39%
2020/04/16	3	11.18	0	0.00	11.20	3	216	1.39%
2020/04/13	2	11.75	0	0.00	11.50	2	210	0.95%
2020/04/10	0	0.00	1	11.70	12.00	-1	206	-0.49%
2020/04/09	0	0.00	1	11.25	11.35	-1	202	-0.49%
2020/04/08	1	10.90	0	0.00	11.20	1	200	0.50%
2020/04/07	0	0.00	3	10.65	10.80	-3	196	-1.52%
2020/04/06	1	10.40	0	0.00	10.35	1	194	0.52%
2020/04/01	0	0.00	1	10.30	10.40	-1	194	-0.51%
2020/03/31	1	10.30	0	0.00	10.30	1	193	0.52%
2020/03/30	2	10.15	0	0.00	10.35	2	194	1.03%
2020/03/27	1	10.20	1	10.20	10.35	0	192	0.00%
2020/03/23	2	9.30	0	0.00	9.32	2	182	1.10%
2020/03/20	1	9.80	0	0.00	9.73	1	181	0.55%
2020/03/19	1	9.20	0	0.00	9.24	1	179	0.56%
2020/03/17	4	10.20	0	0.00	10.25	4	165	2.42%
2020/03/16	2	11.18	1	11.25	11.10	1	159	0.63%
2020/03/13	0	0.00	3	11.13	11.20	-3	161	-1.85%
2020/03/12	1	12.60	2	12.40	12.20	-1	159	-0.63%
2020/03/10	4	12.18	2	12.10	12.25	2	154	1.30%
2020/03/09	0	0.00	1	12.65	12.55	-1	149	-0.67%
2020/03/03	1	12.75	0	0.00	12.80	1	155	0.64%
2020/03/02	1	12.70	0	0.00	12.75	1	157	0.64%
2020/02/25	2	12.65	0	0.00	12.75	2	156	1.28%
2020/02/21	2	12.95	1	13.00	12.95	1	155	0.64%
2020/02/19	1	12.75	0	0.00	12.90	1	155	0.64%
2020/02/18	1	12.70	0	0.00	12.75	1	154	0.65%
2020/02/17	1	12.65	0	0.00	12.70	1	154	0.65%
2020/02/14	2	12.70	0	0.00	12.75	2	153	1.30%
2020/02/11	1	12.65	9	12.70	12.65	-8	156	-5.12%
2020/02/04	2	12.75	0	0.00	12.75	2	154	1.30%
2020/02/03	3	12.52	0	0.00	12.70	3	153	1.96%
2020/01/31	1	12.65	0	0.00	12.70	1	152	0.66%
2020/01/30	2	12.93	0	0.00	12.65	2	148	1.34%
2020/01/20	1	13.15	0	0.00	13.15	1	141	0.71%
2020/01/16	1	13.05	0	0.00	13.05	1	138	0.72%
2019/12/25	1	13.00	0	0.00	13.05	1	129	0.77%
2019/12/17	1	13.10	0	0.00	13.10	1	127	0.78%
2019/12/13	2	13.08	0	0.00	13.10	2	126	1.58%
2019/12/12	1	13.25	0	0.00	13.10	1	125	0.79%
2019/12/05	1	13.15	0	0.00	13.10	1	110	0.91%
2019/11/29	1	12.95	0	0.00	12.95	1	105	0.95%
2019/11/28	1	13.00	0	0.00	13.00	1	106	0.94%
2019/11/27	1	12.95	0	0.00	13.00	1	109	0.91%
2019/11/22	1	12.95	0	0.00	12.90	1	112	0.89%
2019/11/20	1	12.85	0	0.00	12.90	1	114	0.87%
2019/11/18	1	12.95	0	0.00	12.90	1	116	0.86%
2019/11/15	2	12.93	0	0.00	12.95	2	115	1.73%
2019/11/14	2	12.90	0	0.00	12.95	2	116	1.72%
2019/11/13	2	12.85	0	0.00	12.90	2	115	1.73%
2019/11/12	2	12.93	0	0.00	12.90	2	118	1.69%
2019/11/11	1	13.00	0	0.00	12.90	1	121	0.82%
2019/11/08	1	13.05	0	0.00	13.05	1	120	0.83%
2019/11/06	1	13.10	0	0.00	13.05	1	120	0.83%
2019/11/05	1	13.10	0	0.00	13.05	1	121	0.82%
2019/11/04	3	13.10	0	0.00	13.10	3	120	2.49%
2019/10/31	1	13.05	0	0.00	13.05	1	124	0.80%
2019/10/30	1	12.95	0	0.00	13.05	1	125	0.80%
2019/10/29	3	13.15	0	0.00	13.15	3	123	2.44%
2019/10/25	1	13.20	0	0.00	13.20	1	125	0.80%
2019/10/24	1	13.20	0	0.00	13.20	1	125	0.80%
2019/10/23	1	13.20	0	0.00	13.20	1	127	0.78%
2019/10/22	2	13.28	0	0.00	13.25	2	130	1.54%
2019/10/21	1	13.25	0	0.00	13.25	1	130	0.77%
2019/10/16	2	13.28	0	0.00	13.30	2	138	1.45%
2019/10/15	0	0.00	10	13.35	13.40	-10	153	-6.53%
2019/10/14	2	13.13	0	0.00	13.15	2	168	1.19%
2019/10/09	1	13.15	0	0.00	13.15	1	174	0.57%
2019/10/02	1	13.05	0	0.00	13.20	1	206	0.48%
2019/10/01	1	13.20	0	0.00	13.15	1	210	0.48%
2019/09/27	2	13.35	0	0.00	13.30	2	211	0.94%
2019/09/26	1	13.40	0	0.00	13.40	1	212	0.47%
2019/09/24	1	13.55	0	0.00	13.50	1	218	0.46%
2019/09/20	1	13.50	0	0.00	13.70	1	223	0.45%
2019/09/19	1	13.60	0	0.00	13.55	1	227	0.44%
2019/09/17	1	13.50	0	0.00	13.50	1	231	0.43%
2019/09/11	1	13.50	1	13.50	13.50	0	235	0.00%
2019/09/06	1	13.35	0	0.00	13.40	1	242	0.41%
2019/09/04	2	13.28	0	0.00	13.30	2	241	0.83%
2019/09/03	2	13.25	0	0.00	13.35	2	240	0.83%
2019/08/30	3	13.25	0	0.00	13.25	3	241	1.24%
2019/08/29	1	13.35	0	0.00	13.25	1	239	0.42%
2019/08/28	1	13.45	0	0.00	13.40	1	237	0.42%
2019/08/27	1	13.55	0	0.00	13.55	1	239	0.42%
2019/08/26	2	13.43	0	0.00	13.55	2	242	0.82%
2019/08/23	1	13.40	0	0.00	13.45	1	243	0.41%
2019/08/22	1	13.40	0	0.00	13.40	1	246	0.40%
2019/08/21	3	13.25	0	0.00	13.40	3	257	1.16%
2019/08/20	1	13.35	0	0.00	13.35	1	262	0.38%
2019/08/19	1	13.35	0	0.00	13.35	1	264	0.38%
2019/08/15	1	13.25	0	0.00	13.30	1	271	0.37%
2019/08/14	1	13.20	1	13.25	13.30	0	271	0.00%
2019/08/13	3	13.35	0	0.00	13.35	3	269	1.11%
2019/08/07	2	13.33	0	0.00	13.25	2	271	0.74%
2019/08/06	3	13.40	0	0.00	13.30	3	272	1.10%
2019/08/05	2	13.65	0	0.00	13.60	2	274	0.73%
2019/08/02	2	14.05	0	0.00	13.95	2	275	0.73%
2019/08/01	1	14.20	0	0.00	14.10	1	279	0.36%
2019/07/31	1	14.25	0	0.00	14.25	1	279	0.36%
2019/07/30	4	14.31	0	0.00	14.30	4	279	1.43%
2019/07/26	1	14.30	0	0.00	14.35	1	280	0.36%
2019/07/24	0	0.00	4	14.30	14.30	-4	279	-1.43%
2019/07/17	3	14.60	0	0.00	14.45	3	276	1.09%
2019/07/16	10	16.15	0	0.00	16.15	10	264	3.78%
2019/07/15	0	0.00	5	16.05	16.15	-5	250	-2.00%
2019/07/11	1	16.10	0	0.00	16.05	1	244	0.41%
2019/07/05	0	0.00	1	16.25	16.30	-1	235	-0.43%
2019/07/03	3	16.10	0	0.00	16.15	3	234	1.28%
2019/06/24	1	16.00	0	0.00	16.00	1	248	0.40%
2019/05/27	0	0.00	6	15.70	15.75	-6	409	-1.46%
2019/05/14	1	14.95	0	0.00	14.95	1	420	0.24%
2019/05/03	3	15.45	0	0.00	15.45	3	414	0.72%
2019/04/29	1	15.30	0	0.00	15.25	1	418	0.24%
2019/04/22	6	15.25	0	0.00	15.25	6	411	1.46%
2019/04/17	0	0.00	5	15.36	15.45	-5	404	-1.24%
2019/04/11	0	0.00	12	15.80	15.75	-12	386	-3.10%
2019/04/09	1	15.75	0	0.00	15.80	1	379	0.26%
2019/03/27	12	15.70	0	0.00	15.60	12	349	3.43%
2019/03/25	0	0.00	15	15.30	15.65	-15	333	-4.50%
2019/03/22	1	15.60	15	15.85	15.50	-14	318	-4.40%
2019/03/20	0	0.00	15	14.60	14.60	-15	258	-5.80%
2019/03/19	2	14.65	0	0.00	14.60	2	254	0.79%
2019/03/06	0	0.00	3	14.60	14.55	-3	238	-1.26%
2019/03/04	10	14.65	1	14.85	14.85	9	227	3.96%
2019/02/27	11	14.53	3	14.53	14.75	8	210	3.80%
2019/02/26	6	13.75	0	0.00	13.70	6	173	3.46%
2019/02/18	1	13.10	0	0.00	13.15	1	146	0.68%
2019/02/13	0	0.00	4	13.20	13.20	-4	149	-2.68%
2019/02/11	1	12.85	0	0.00	12.95	1	147	0.68%
2019/01/28	1	13.20	0	0.00	13.25	1	144	0.69%
2019/01/10	2	12.80	0	0.00	12.75	2	161	1.24%
2018/12/27	3	12.65	0	0.00	12.60	3	195	1.53%
2018/12/21	15	12.80	0	0.00	12.70	15	201	7.46%
2018/12/11	0	0.00	14	12.81	12.85	-14	208	-6.71%
2018/12/06	0	0.00	61	13.02	13.00	-61	211	-28.86%
2018/12/05	0	0.00	10	13.30	13.40	-10	210	-4.75%
2018/11/30	35	13.36	0	0.00	13.30	35	220	15.87%
2018/11/29	40	13.20	0	0.00	13.20	40	218	18.30%
2018/11/28	10	13.05	7	13.00	13.10	3	215	1.39%
2018/11/23	4	13.00	0	0.00	12.95	4	215	1.86%
2018/11/19	0	0.00	4	13.08	13.15	-4	213	-1.87%
2018/11/16	7	13.16	0	0.00	13.15	7	221	3.16%
2018/10/09	2	14.60	0	0.00	14.50	2	274	0.73%
2018/10/03	1	15.40	0	0.00	15.40	1	349	0.29%
2018/09/26	3	15.75	0	0.00	15.80	3	439	0.68%
2018/08/13	0	0.00	10	17.23	17.20	-10	535	-1.87%
2018/08/09	0	0.00	1	17.60	17.65	-1	537	-0.19%
2018/08/06	1	17.70	0	0.00	17.60	1	554	0.18%
2018/07/30	1	17.65	0	0.00	17.60	1	557	0.18%
2018/07/26	3	17.60	1	17.55	17.55	2	559	0.36%
2018/07/25	1	17.80	0	0.00	17.80	1	557	0.18%
2018/07/23	1	17.65	0	0.00	17.25	1	557	0.18%
2018/07/16	1	18.40	0	0.00	18.20	1	559	0.18%
2018/07/13	0	0.00	1	18.60	18.60	-1	556	-0.18%
2018/07/11	6	18.83	0	0.00	18.80	6	551	1.09%
2018/07/10	3	22.33	0	0.00	22.50	3	504	0.59%
2018/07/06	2	22.35	0	0.00	22.20	2	459	0.43%
2018/07/05	4	22.65	4	22.70	22.70	0	457	0.00%
2018/06/19	0	0.00	2	23.10	23.15	-2	599	-0.33%
2018/06/15	1	23.30	0	0.00	23.15	1	609	0.16%
2018/06/13	4	23.25	0	0.00	23.25	4	624	0.64%
2018/06/12	0	0.00	2	23.25	23.25	-2	634	-0.32%
2018/05/31	0	0.00	2	23.03	23.10	-2	664	-0.30%
2018/05/21	0	0.00	2	22.50	22.55	-2	663	-0.30%
2018/05/15	0	0.00	1	21.75	21.80	-1	690	-0.14%
2018/05/11	0	0.00	12	22.07	22.05	-12	704	-1.70%
2018/05/02	2	22.20	0	0.00	22.35	2	698	0.29%
2018/04/18	0	0.00	3	22.70	22.75	-3	746	-0.40%
2018/04/13	1	23.60	0	0.00	23.35	1	814	0.12%
2018/04/09	0	0.00	1	24.20	24.05	-1	810	-0.12%
2018/04/03	0	0.00	3	24.27	24.20	-3	800	-0.37%
2018/04/02	0	0.00	2	24.35	24.00	-2	791	-0.25%
2018/03/29	0	0.00	18	24.50	24.30	-18	764	-2.36%
2018/03/28	2	24.53	1	24.60	24.55	1	741	0.13%
2018/03/26	25	24.53	7	24.46	24.70	18	700	2.57%
2018/03/23	0	0.00	1	23.50	23.50	-1	681	-0.15%
2018/03/21	2	24.05	2	24.05	24.15	0	693	0.00%
2018/03/20	1	23.60	3	23.75	23.85	-2	688	-0.29%
2018/03/19	1	23.90	2	23.78	23.75	-1	682	-0.15%
2018/03/15	5	23.59	0	0.00	23.60	5	677	0.74%
2018/03/13	0	0.00	2	23.00	23.00	-2	672	-0.30%
2018/03/08	0	0.00	8	22.45	22.60	-8	688	-1.16%
2018/03/05	0	0.00	1	22.00	21.55	-1	703	-0.14%
2018/03/01	1	21.25	2	21.45	21.45	-1	700	-0.14%
2018/02/27	2	21.10	7	21.15	21.15	-5	706	-0.71%
2018/02/26	6	21.24	0	0.00	21.15	6	715	0.84%
2018/02/23	2	21.23	1	21.30	21.10	1	715	0.14%
2018/02/21	0	0.00	12	21.52	21.40	-12	724	-1.66%
2018/02/09	3	19.92	8	20.48	20.75	-5	733	-0.68%
2018/02/08	9	20.28	10	20.88	19.95	-1	719	-0.14%
2018/02/06	4	21.96	13	21.00	20.75	-9	709	-1.27%
2018/02/05	1	22.60	0	0.00	22.85	1	706	0.14%
2018/02/01	2	23.10	0	0.00	23.10	2	718	0.28%
2018/01/30	5	23.29	0	0.00	23.25	5	728	0.69%
2018/01/26	6	23.45	0	0.00	23.45	6	743	0.81%
2018/01/25	2	23.68	0	0.00	23.70	2	748	0.27%
2018/01/24	6	23.80	0	0.00	23.80	6	763	0.79%
2018/01/22	0	0.00	5	24.19	24.15	-5	777	-0.64%
2018/01/19	0	0.00	2	23.83	23.80	-2	784	-0.25%
2018/01/18	1	23.00	11	23.63	23.60	-10	788	-1.27%
2018/01/17	5	23.12	0	0.00	23.10	5	778	0.64%
2018/01/16	11	23.35	0	0.00	23.40	11	778	1.41%
2018/01/15	6	23.67	0	0.00	23.75	6	786	0.76%
2018/01/12	5	24.10	0	0.00	24.10	5	777	0.64%
2018/01/11	2	24.25	1	24.50	24.10	1	778	0.13%
2018/01/09	3	24.20	0	0.00	24.25	3	717	0.42%
2018/01/05	0	0.00	8	24.65	24.85	-8	728	-1.10%
2018/01/04	0	0.00	1	24.40	24.35	-1	730	-0.14%
2018/01/02	0	0.00	1	24.55	24.45	-1	751	-0.13%