台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.90227.9527.95-13,378-0.03%
2024/10/29128.3000.0028.3013,3750.03%
2024/10/24229.8000.0029.3023,3520.06%
2024/10/23130.85131.0030.7003,3220.00%
2024/10/22229.58729.2529.75-53,291-0.15%
2024/10/21130.1500.0030.1513,2770.03%
2024/10/18129.3500.0029.0013,2430.03%
2024/10/17229.8500.0029.6023,2410.06%
2024/10/15127.2500.0027.1013,1770.03%
2024/10/1100.00826.8826.85-83,159-0.25%
2024/10/0800.00129.1029.05-13,108-0.03%
2024/10/04330.1500.0030.2033,0820.10%
2024/10/01130.8000.0031.2513,0570.03%
2024/09/27131.3000.0031.0013,0280.03%
2024/09/26131.4000.0031.6012,9980.03%
2024/09/2500.00132.4532.50-12,960-0.03%
2024/09/241133.36833.0332.2532,9010.10%
2024/09/232133.872833.9435.00-72,664-0.26%
2024/09/202431.732631.7331.85-22,466-0.08%
2024/09/19531.5500.0031.6052,4020.21%
2024/09/18631.07531.3430.4512,3640.04%
2024/09/1619.531.391831.4630.801.52,3270.06%
2024/09/13930.527.130.4630.601.92,2290.09%
2024/09/1216.130.7116.130.5430.8002,1750.00%
2024/09/1125.130.202430.4829.501.12,0790.05%
2024/09/101530.6415.230.9530.00-0.21,972-0.01%
2024/09/0911.233.711033.8233.301.21,8460.06%
2024/09/065233.084133.1333.60111,6400.67%
2024/09/051634.251533.7233.1011,4640.07%
2024/09/04231.602530.2333.05-23741-3.10%
2024/09/031529.961829.9130.05-3552-0.54%
2024/09/021329.30229.3528.85114492.45%
2024/08/2900.00226.7326.75-2205-0.97%
2024/08/1600.00424.5024.30-4172-2.31%
2024/08/0500.004121.2121.30-41150-27.21%
2024/08/012023.9300.0023.852015113.23%
2024/07/312123.4000.0023.402114914.00%
2024/07/0500.00124.2524.30-1150-0.66%
2024/07/02124.2500.0024.1511540.65%
2024/06/2700.00324.1324.10-3167-1.79%
2024/06/26224.5000.0024.3521681.19%
2024/06/24124.4500.0024.0011640.61%
2024/05/2400.00123.4023.40-1264-0.38%
2024/05/14423.7500.0023.7042741.46%
2024/05/0600.001225.0324.95-12267-4.49%
2024/05/0300.00124.8524.85-1280-0.36%
2024/04/24124.4500.0024.4512710.37%
2024/04/091326.14125.6025.30122434.92%
2024/03/2500.00124.6524.90-1216-0.46%
2024/03/19124.8500.0024.9012080.48%
2024/03/08126.1500.0025.5511680.59%
2024/03/0600.00125.4526.15-1136-0.73%
2024/02/2100.00225.0024.90-2113-1.76%
2024/02/05123.8000.0023.6511140.87%
2023/12/04225.2800.0025.3521131.76%
2023/11/09223.60223.4023.5501430.00%
2023/10/2700.00222.2022.25-2142-1.40%
2023/10/2500.00122.5022.60-1145-0.69%
2023/10/2300.00122.2522.25-1151-0.66%
2023/09/14223.9000.0024.0022090.95%
2023/08/2800.00225.7024.30-2277-0.72%
2023/08/14227.2000.0027.1522430.82%
2023/07/1700.00527.6027.70-5290-1.72%
2023/07/1100.00528.5028.50-5308-1.62%
2023/06/3000.00328.3528.40-3339-0.88%
2023/06/14130.60330.2729.90-2503-0.40%
2023/06/0600.00228.7028.65-2540-0.37%
2023/05/18228.1500.0028.2028580.23%
2023/04/2700.00528.4528.60-5898-0.56%
2023/04/21228.8000.0028.8029030.22%
2023/04/1900.00131.0030.65-1891-0.11%
2023/04/11131.4500.0031.3018670.12%
2023/03/31132.15132.1532.0508610.00%
2023/03/2900.00531.1230.95-5887-0.56%
2023/03/28131.2500.0031.2518940.11%
2023/03/24832.24532.6831.9038910.34%
2023/03/21130.5500.0030.6017750.13%
2023/03/20330.2000.0030.2037760.39%
2023/03/1500.001030.5830.50-10808-1.24%
2023/03/09632.78133.5032.7559670.52%
2023/03/08833.4010.133.4033.40-2.1965-0.22%
2023/03/061333.80534.0033.5089490.84%
2023/03/033.131.68432.0832.35-0.9855-0.11%
2023/03/0200.00129.4529.45-1792-0.13%
2023/02/23130.1500.0030.0018480.12%
2023/01/0400.00229.1529.00-21,762-0.11%
2023/01/0300.00228.3528.75-21,798-0.11%
2022/12/30229.0000.0028.6021,8580.11%
2022/12/26229.4500.0029.2521,9320.10%
2022/12/221230.3800.0029.90121,9750.61%
2022/12/1300.00230.4030.40-22,070-0.10%
2022/12/1200.00130.4030.40-12,099-0.05%
2022/12/09230.8500.0030.8522,1200.09%
2022/12/06133.40133.6532.1502,2510.00%
2022/12/05232.75332.8032.70-12,270-0.04%
2022/12/02134.05133.4033.0002,2970.00%
2022/12/01132.75134.4533.8002,3560.00%
2022/11/3000.00332.4032.55-32,608-0.12%
2022/11/2900.00132.6532.35-12,607-0.04%
2022/11/2500.00231.2530.85-22,618-0.08%
2022/11/24531.4200.0031.5052,6150.19%
2022/11/2300.00231.7531.80-22,634-0.08%
2022/11/22230.9500.0030.9522,6420.08%
2022/11/18131.90432.6432.05-32,661-0.11%
2022/11/1700.00131.4031.65-12,641-0.04%
2022/11/16131.05131.4030.6502,6330.00%
2022/11/15131.1000.0030.6513,0100.03%
2022/11/11832.49332.6831.1053,5920.14%
2022/11/1000.00431.7832.10-43,847-0.10%
2022/11/09431.28232.0031.0524,0870.05%
2022/11/08330.8000.0030.1034,2360.07%
2022/11/07230.7500.0030.7524,3690.05%
2022/11/04229.50430.7831.75-24,314-0.05%
2022/11/0100.00428.7629.00-44,341-0.09%
2022/10/31327.95428.1527.75-14,447-0.02%
2022/10/28426.2500.0026.2544,5300.09%
2022/10/26125.5500.0025.8014,6770.02%
2022/10/18127.9000.0027.7515,8530.02%
2022/10/0700.00229.7029.65-26,208-0.03%
2022/10/05132.5000.0031.7016,2580.02%
2022/10/04232.90132.8032.8516,2780.02%
2022/09/2800.00132.0031.00-16,553-0.02%
2022/09/2600.001333.6532.35-136,588-0.20%
2022/09/23134.20234.4833.85-16,632-0.02%
2022/09/1900.00135.2534.90-17,107-0.01%
2022/09/161436.51136.4035.70137,1230.18%
2022/09/14237.2000.0037.4027,1800.03%
2022/09/12236.45535.7037.00-37,275-0.04%
2022/09/08337.3800.0037.2037,3800.04%
2022/09/07137.05136.7037.1007,4350.00%
2022/09/061040.18738.2738.0037,3960.04%
2022/09/0500.00343.1541.95-37,107-0.04%
2022/08/31148.35147.7548.3507,1330.00%
2022/08/29246.2000.0047.9027,1370.03%
2022/08/26248.6000.0048.9527,1590.03%
2022/08/25148.4000.0049.0017,1660.01%
2022/08/2300.00147.7548.30-17,195-0.01%
2022/08/221648.081647.7646.5507,7590.00%
2022/08/19947.56747.4447.0028,0830.02%
2022/08/1800.00345.5545.55-37,829-0.04%
2022/08/17339.33740.9141.45-48,197-0.05%
2022/08/16536.68937.5837.70-47,925-0.05%
2022/08/1500.00434.3034.30-47,662-0.05%
2022/08/12931.96732.1531.2027,4460.03%
2022/08/11431.13430.6932.5007,2640.00%
2022/08/0800.00132.0032.00-17,128-0.01%
2022/08/05432.781632.8432.30-127,113-0.17%
2022/08/04532.21132.1532.0047,0040.06%
2022/08/03130.90132.2032.0006,8660.00%
2022/08/02331.20830.5931.00-56,736-0.07%
2022/08/0100.00131.8031.70-16,722-0.01%
2022/07/291231.48531.8031.8076,6930.10%
2022/07/284532.694831.8330.90-36,635-0.05%
2022/07/27732.16231.8332.2056,5150.08%
2022/07/262432.661132.8233.20136,3110.21%
2022/07/251330.574631.2831.55-335,723-0.58%
2022/07/2200.00228.6528.70-25,554-0.04%
2022/07/21129.00228.2528.70-15,549-0.02%
2022/07/20728.64228.0028.4055,5350.09%
2022/07/193130.0400.0028.70315,4980.56%
2022/07/18329.55329.2729.6505,4280.00%
2022/07/15329.43328.7229.4005,3450.00%
2022/07/1400.00227.2327.25-25,180-0.04%
2022/07/1300.00126.8027.20-15,122-0.02%
2022/07/12125.951026.2025.85-95,053-0.18%
2022/07/111227.23527.4527.6075,0050.14%
2022/07/082327.242027.3327.2534,9360.06%
2022/07/07324.2500.0025.7034,7680.06%
2022/07/0600.002024.0423.40-204,694-0.43%
2022/07/053025.563024.8625.5004,6340.00%
2022/07/04626.45625.4025.4004,5890.00%
2022/07/011027.251327.5526.25-34,548-0.07%
2022/06/303429.563629.0128.10-24,462-0.04%
2022/06/294028.1639.128.9129.350.94,1560.02%
2022/06/2700.00127.6027.30-13,934-0.03%
2022/06/243226.993126.3826.3013,8940.03%
2022/06/232226.862226.0026.0003,8580.00%
2022/06/222326.602226.2526.2513,7940.03%
2022/06/212727.422427.7827.4033,7120.08%
2022/06/202228.832027.2426.7523,6190.06%
2022/06/17228.7000.0028.6523,4880.06%
2022/06/16133.05235.0031.80-13,303-0.03%
2022/06/1500.001.934.8335.30-1.93,208-0.06%
2022/06/141132.1600.0032.10113,1510.35%
2022/06/13334.15133.1533.1523,1090.06%
2022/06/10133.551333.3233.60-123,040-0.39%
2022/06/091032.8700.0032.50103,0000.33%
2022/06/0700.00133.3033.30-12,946-0.03%
2022/06/06133.80133.2032.6502,9200.00%
2022/06/01131.8000.0032.3012,8370.04%
2022/05/31131.7500.0031.8012,7980.04%
2022/05/3012532.9112232.7832.5032,7330.11% 大買/大賣/
2022/05/274130.893431.6632.8072,1210.33%
2022/05/26928.3411.528.8529.85-2.51,397-0.18%
2022/05/2510.526.751126.6327.15-0.51,053-0.05%
2022/05/2400.00126.0526.05-1654-0.15%
2022/05/2300.00223.7023.70-2582-0.34%
2022/05/13120.75220.5020.45-1471-0.21%
2022/05/04122.8000.0022.8513320.30%
2022/04/2700.00521.6522.25-5271-1.84%
2022/04/261722.291721.9121.8502500.00%
2022/04/2500.00121.2521.20-1218-0.46%
2022/04/211121.2500.0021.40111995.51%
2022/04/20420.551620.5320.80-12166-7.19%
2022/04/18118.9000.0018.9011420.70%
2022/04/15118.9000.0018.9011430.70%
2022/03/3000.00118.4518.50-1155-0.64%
2022/03/28117.9500.0018.4011590.63%
2022/02/1600.00120.0019.90-1434-0.23%
2022/02/14119.4000.0019.5514340.23%
2022/01/26118.55118.7518.5504810.00%
2021/12/20121.5000.0021.5014380.23%
2021/12/1700.00221.7521.70-2432-0.46%
2021/12/1400.00222.6522.55-2410-0.49%
2021/12/1300.00124.1023.40-1398-0.25%
2021/12/1000.00123.0523.55-1387-0.26%
2021/12/09323.07223.1023.7013640.27%
2021/12/081023.601224.0624.00-2327-0.61%
2021/12/07323.75122.9524.1522840.70%
2021/12/06921.762321.4222.30-14223-6.27%
2021/12/031520.8500.0020.85151738.64%
2021/12/021519.95120.2020.10141549.06%
2021/11/17319.4000.0018.9031242.41%
2021/11/15119.2000.0019.4511170.85%
2021/11/11119.6000.0019.5511150.87%
2021/11/0500.00119.5019.60-175-1.33%
2021/11/0400.00119.0519.00-166-1.50%
2021/11/03418.54318.7518.451621.59%
2021/11/0100.00118.0018.60-151-1.95%
2021/10/27117.4000.0017.451442.24%
2021/10/1200.00117.6017.60-143-2.28%
2021/10/08117.60217.6517.50-142-2.33%
2021/10/0400.00117.4517.40-142-2.36%
2021/09/23217.1000.0017.202424.74%
2021/09/13116.5000.0016.651492.03%
2021/09/08116.55116.6016.550480.00%
2021/09/01117.0000.0017.151541.85%
2021/07/1600.00118.5518.35-1101-0.99%
2021/06/2400.00218.4018.25-2169-1.18%
2021/06/10318.3500.0018.6532081.44%
2021/06/0100.00117.8017.60-1206-0.48%
2021/04/07121.1000.0021.3511390.72%
2021/04/0100.00221.6521.65-2132-1.51%
2021/03/31221.40121.3021.8011260.79%
2021/03/2600.00121.0021.15-1107-0.93%
2021/03/25520.88520.9021.000990.00%
2021/03/24119.9000.0020.151741.34%
2021/02/22118.25118.3518.600800.00%
2021/02/17118.1000.0018.351791.25%
2020/09/1700.001023.2024.80-10337-2.96%
2020/09/161023.9000.0023.50103103.22%
2020/08/1800.00119.3019.90-1158-0.63%
2020/07/29119.3000.0019.3011700.59%
2020/07/2700.00119.6519.95-1159-0.63%
2020/07/1000.00117.2517.25-1110-0.91%
2020/07/0200.00117.5017.55-1113-0.88%
2020/06/29117.3000.0017.1511140.87%
2020/06/0900.00518.0018.10-5135-3.69%
2020/05/2900.00917.9718.10-9135-6.64%
2020/05/281218.1000.0017.60121319.10%
2020/05/18117.10117.2517.4501210.00%
2020/05/15117.2500.0017.8011190.84%
2020/05/14417.48317.8718.1011090.91%
2020/03/25113.1000.0013.201671.48%
2020/03/2000.00211.7512.10-264-3.09%
2020/03/19211.3000.0011.252633.14%
2020/03/17112.35112.5512.700600.00%
2020/03/1100.00416.7016.60-449-8.14%
2020/02/1700.00119.0018.90-143-2.29%
2020/02/0300.001417.6018.45-1446-29.84%
2019/12/1800.00120.0520.10-145-2.18%
2019/11/21120.1500.0020.051761.31%
2019/09/17320.7700.0020.503993.01%
2019/09/0600.00221.3521.20-297-2.04%
2019/09/0300.00321.5521.50-393-3.21%
2019/08/30621.70121.7521.855895.59%
2019/08/2600.00123.2023.20-176-1.30%
2019/08/21123.9000.0023.851741.35%
2019/08/0800.00123.0022.95-174-1.34%
2019/07/2500.00224.0024.00-295-2.10%
2019/07/02124.15124.5524.6001220.00%
2019/04/19224.9000.0024.9523470.57%
2019/03/28125.50125.8525.4003080.00%
2019/03/22125.65125.5525.4003020.00%
2019/03/21125.60226.0025.60-1307-0.32%
2019/03/2000.00125.3525.30-1316-0.32%
2019/03/13126.80126.6526.7004070.00%
2019/03/12125.9000.0026.1013890.26%
2019/03/11226.20425.7826.10-2391-0.51%
2019/03/08525.2500.0025.3053661.36%
2019/02/18123.8500.0023.9013310.30%
2019/02/1500.00124.2524.05-1330-0.30%
2019/02/14123.35223.4323.35-1315-0.32%
2019/01/3000.00122.7522.65-1318-0.31%
2019/01/0900.00121.5521.55-1380-0.26%
2019/01/04120.9500.0020.9013990.25%
2018/12/20122.6000.0022.4016670.15%
2018/12/12125.50125.9025.1009870.00%
2018/12/10225.78225.5325.0001,0980.00%
2018/12/07123.30223.4024.55-11,076-0.09%
2018/12/04123.3500.0023.6511,3240.08%
2018/11/29122.1500.0021.8011,5720.06%
2018/11/1600.00122.3022.55-11,833-0.05%
2018/11/06123.8000.0023.0011,9780.05%
2018/10/3100.00221.8022.00-22,015-0.10%
2018/10/1900.00124.3024.40-12,448-0.04%
2018/10/1800.00225.0024.85-22,463-0.08%
2018/10/12124.95124.9024.8002,4710.00%
2018/10/0900.00226.5026.45-22,442-0.08%
2018/10/03629.78329.8228.4032,3750.13%
2018/10/02130.25130.4030.3502,3190.00%
2018/09/28128.8000.0029.2012,2830.04%
2018/09/271329.671329.7829.0502,2660.00%
2018/09/2500.00128.6528.75-12,201-0.05%
2018/09/21230.13129.8029.7012,1870.05%
2018/09/192430.872431.0030.4002,2250.00%
2018/09/183431.263531.3530.30-12,145-0.05%
2018/09/1700.00530.4431.10-51,991-0.25%
2018/09/12129.30229.2328.25-11,808-0.06%
2018/09/1100.00128.3028.30-11,735-0.06%
2018/09/103629.383529.3729.5011,6510.06%
2018/09/07127.60128.2027.0001,5290.00%
2018/09/06528.891429.6027.80-91,475-0.61%
2018/09/05228.20728.3628.65-51,379-0.36%
2018/09/044427.515328.3728.50-91,259-0.71%
2018/08/3000.00724.1024.30-71,029-0.68%
2018/08/2900.00123.9023.80-11,016-0.10%
2018/08/24123.65124.1023.7001,0090.00%
2018/08/20223.65323.9325.40-1955-0.10%
2018/08/16323.33423.7824.05-1895-0.11%
2018/08/1400.00121.6022.10-1860-0.12%
2018/08/13121.00121.2021.5008500.00%
2018/08/10222.75423.2122.90-2826-0.24%
2018/08/07124.25123.9523.9007840.00%
2018/08/0600.00123.8023.80-1755-0.13%
2018/08/03523.77623.7324.60-1736-0.14%
2018/08/02425.68225.5524.2026860.29%
2018/08/01826.681326.3526.30-5620-0.81%
2018/07/31326.381425.4026.85-11580-1.89%
2018/07/301125.28525.0725.4065061.19%
2018/07/27423.76325.1024.9014280.23%
2018/07/26122.85223.0023.05-1335-0.30%
2018/07/2500.00221.4021.30-2287-0.69%
2018/07/23420.8300.0020.6042601.54%
2018/07/05119.6000.0020.0012240.45%
2018/07/03121.1000.0021.0012180.46%
2018/06/29122.10122.3522.2502010.00%
2018/06/2800.00120.7521.70-1141-0.71%
2018/06/27119.60119.9519.7501010.00%
2018/06/2600.00218.9018.85-291-2.17%
2018/06/04418.90219.1018.902892.24%
2018/05/1700.00117.9517.95-1107-0.93%
2018/05/15117.5000.0017.5511090.91%
2018/05/03617.45117.7017.8051204.15%
2018/05/02417.5000.0017.4541213.31%
2018/04/3000.00117.6517.50-1121-0.82%
2018/04/24217.3500.0017.2021261.58%
2018/04/13217.70117.8517.6511350.74%
2018/04/11217.7000.0017.7521351.47%
2018/04/10317.7500.0017.8031352.21%
2018/04/03118.502118.5018.45-20131-15.16%
2018/04/022118.94119.0018.752013015.27%
2018/03/2900.00118.1018.00-1130-0.77%
2018/03/28117.7000.0017.8011300.77%
2018/03/27117.95118.2517.9501300.00%
2018/03/26117.55117.9017.5001290.00%
2018/03/23117.3000.0017.5011290.78%
2018/03/1400.00118.1518.25-1129-0.77%
2018/03/13118.0000.0018.0011290.77%
2018/03/08218.1500.0018.2021291.54%
2018/03/06218.6500.0018.3521291.55%
2018/02/27118.70118.9518.5001270.00%
2018/02/26218.4500.0018.4521261.58%
2018/02/1200.00318.0218.25-3111-2.69%
2018/02/06116.20116.3516.2501040.00%
2018/01/2200.00119.1519.05-195-1.05%
2018/01/18119.1500.0019.051931.07%
2018/01/0400.00120.1020.10-1108-0.92%
2018/01/02120.1000.0020.1011090.91%
巨庭 相關文章