巨庭 (1539)-臺銀-臺南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	23.40	23.40	-1	264	-0.38%
2024/05/14	4	23.75	0	0.00	23.70	4	274	1.46%
2024/05/06	0	0.00	12	25.03	24.95	-12	267	-4.49%
2024/05/03	0	0.00	1	24.85	24.85	-1	280	-0.36%
2024/04/24	1	24.45	0	0.00	24.45	1	271	0.37%
2024/04/09	13	26.14	1	25.60	25.30	12	243	4.92%
2024/03/25	0	0.00	1	24.65	24.90	-1	216	-0.46%
2024/03/19	1	24.85	0	0.00	24.90	1	208	0.48%
2024/03/08	1	26.15	0	0.00	25.55	1	168	0.59%
2024/03/06	0	0.00	1	25.45	26.15	-1	136	-0.73%
2024/02/21	0	0.00	2	25.00	24.90	-2	113	-1.76%
2024/02/05	1	23.80	0	0.00	23.65	1	114	0.87%
2023/12/04	2	25.28	0	0.00	25.35	2	113	1.76%
2023/11/09	2	23.60	2	23.40	23.55	0	143	0.00%
2023/10/27	0	0.00	2	22.20	22.25	-2	142	-1.40%
2023/10/25	0	0.00	1	22.50	22.60	-1	145	-0.69%
2023/10/23	0	0.00	1	22.25	22.25	-1	151	-0.66%
2023/09/14	2	23.90	0	0.00	24.00	2	209	0.95%
2023/08/28	0	0.00	2	25.70	24.30	-2	277	-0.72%
2023/08/14	2	27.20	0	0.00	27.15	2	243	0.82%
2023/07/17	0	0.00	5	27.60	27.70	-5	290	-1.72%
2023/07/11	0	0.00	5	28.50	28.50	-5	308	-1.62%
2023/06/30	0	0.00	3	28.35	28.40	-3	339	-0.88%
2023/06/14	1	30.60	3	30.27	29.90	-2	503	-0.40%
2023/06/06	0	0.00	2	28.70	28.65	-2	540	-0.37%
2023/05/18	2	28.15	0	0.00	28.20	2	858	0.23%
2023/04/27	0	0.00	5	28.45	28.60	-5	898	-0.56%
2023/04/21	2	28.80	0	0.00	28.80	2	903	0.22%
2023/04/19	0	0.00	1	31.00	30.65	-1	891	-0.11%
2023/04/11	1	31.45	0	0.00	31.30	1	867	0.12%
2023/03/31	1	32.15	1	32.15	32.05	0	861	0.00%
2023/03/29	0	0.00	5	31.12	30.95	-5	887	-0.56%
2023/03/28	1	31.25	0	0.00	31.25	1	894	0.11%
2023/03/24	8	32.24	5	32.68	31.90	3	891	0.34%
2023/03/21	1	30.55	0	0.00	30.60	1	775	0.13%
2023/03/20	3	30.20	0	0.00	30.20	3	776	0.39%
2023/03/15	0	0.00	10	30.58	30.50	-10	808	-1.24%
2023/03/09	6	32.78	1	33.50	32.75	5	967	0.52%
2023/03/08	8	33.40	10.1	33.40	33.40	-2.1	965	-0.22%
2023/03/06	13	33.80	5	34.00	33.50	8	949	0.84%
2023/03/03	3.1	31.68	4	32.08	32.35	-0.9	855	-0.11%
2023/03/02	0	0.00	1	29.45	29.45	-1	792	-0.13%
2023/02/23	1	30.15	0	0.00	30.00	1	848	0.12%
2023/01/04	0	0.00	2	29.15	29.00	-2	1,762	-0.11%
2023/01/03	0	0.00	2	28.35	28.75	-2	1,798	-0.11%
2022/12/30	2	29.00	0	0.00	28.60	2	1,858	0.11%
2022/12/26	2	29.45	0	0.00	29.25	2	1,932	0.10%
2022/12/22	12	30.38	0	0.00	29.90	12	1,975	0.61%
2022/12/13	0	0.00	2	30.40	30.40	-2	2,070	-0.10%
2022/12/12	0	0.00	1	30.40	30.40	-1	2,099	-0.05%
2022/12/09	2	30.85	0	0.00	30.85	2	2,120	0.09%
2022/12/06	1	33.40	1	33.65	32.15	0	2,251	0.00%
2022/12/05	2	32.75	3	32.80	32.70	-1	2,270	-0.04%
2022/12/02	1	34.05	1	33.40	33.00	0	2,297	0.00%
2022/12/01	1	32.75	1	34.45	33.80	0	2,356	0.00%
2022/11/30	0	0.00	3	32.40	32.55	-3	2,608	-0.12%
2022/11/29	0	0.00	1	32.65	32.35	-1	2,607	-0.04%
2022/11/25	0	0.00	2	31.25	30.85	-2	2,618	-0.08%
2022/11/24	5	31.42	0	0.00	31.50	5	2,615	0.19%
2022/11/23	0	0.00	2	31.75	31.80	-2	2,634	-0.08%
2022/11/22	2	30.95	0	0.00	30.95	2	2,642	0.08%
2022/11/18	1	31.90	4	32.64	32.05	-3	2,661	-0.11%
2022/11/17	0	0.00	1	31.40	31.65	-1	2,641	-0.04%
2022/11/16	1	31.05	1	31.40	30.65	0	2,633	0.00%
2022/11/15	1	31.10	0	0.00	30.65	1	3,010	0.03%
2022/11/11	8	32.49	3	32.68	31.10	5	3,592	0.14%
2022/11/10	0	0.00	4	31.78	32.10	-4	3,847	-0.10%
2022/11/09	4	31.28	2	32.00	31.05	2	4,087	0.05%
2022/11/08	3	30.80	0	0.00	30.10	3	4,236	0.07%
2022/11/07	2	30.75	0	0.00	30.75	2	4,369	0.05%
2022/11/04	2	29.50	4	30.78	31.75	-2	4,314	-0.05%
2022/11/01	0	0.00	4	28.76	29.00	-4	4,341	-0.09%
2022/10/31	3	27.95	4	28.15	27.75	-1	4,447	-0.02%
2022/10/28	4	26.25	0	0.00	26.25	4	4,530	0.09%
2022/10/26	1	25.55	0	0.00	25.80	1	4,677	0.02%
2022/10/18	1	27.90	0	0.00	27.75	1	5,853	0.02%
2022/10/07	0	0.00	2	29.70	29.65	-2	6,208	-0.03%
2022/10/05	1	32.50	0	0.00	31.70	1	6,258	0.02%
2022/10/04	2	32.90	1	32.80	32.85	1	6,278	0.02%
2022/09/28	0	0.00	1	32.00	31.00	-1	6,553	-0.02%
2022/09/26	0	0.00	13	33.65	32.35	-13	6,588	-0.20%
2022/09/23	1	34.20	2	34.48	33.85	-1	6,632	-0.02%
2022/09/19	0	0.00	1	35.25	34.90	-1	7,107	-0.01%
2022/09/16	14	36.51	1	36.40	35.70	13	7,123	0.18%
2022/09/14	2	37.20	0	0.00	37.40	2	7,180	0.03%
2022/09/12	2	36.45	5	35.70	37.00	-3	7,275	-0.04%
2022/09/08	3	37.38	0	0.00	37.20	3	7,380	0.04%
2022/09/07	1	37.05	1	36.70	37.10	0	7,435	0.00%
2022/09/06	10	40.18	7	38.27	38.00	3	7,396	0.04%
2022/09/05	0	0.00	3	43.15	41.95	-3	7,107	-0.04%
2022/08/31	1	48.35	1	47.75	48.35	0	7,133	0.00%
2022/08/29	2	46.20	0	0.00	47.90	2	7,137	0.03%
2022/08/26	2	48.60	0	0.00	48.95	2	7,159	0.03%
2022/08/25	1	48.40	0	0.00	49.00	1	7,166	0.01%
2022/08/23	0	0.00	1	47.75	48.30	-1	7,195	-0.01%
2022/08/22	16	48.08	16	47.76	46.55	0	7,759	0.00%
2022/08/19	9	47.56	7	47.44	47.00	2	8,083	0.02%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	3	39.33	7	40.91	41.45	-4	8,197	-0.05%
2022/08/16	5	36.68	9	37.58	37.70	-4	7,925	-0.05%
2022/08/15	0	0.00	4	34.30	34.30	-4	7,662	-0.05%
2022/08/12	9	31.96	7	32.15	31.20	2	7,446	0.03%
2022/08/11	4	31.13	4	30.69	32.50	0	7,264	0.00%
2022/08/08	0	0.00	1	32.00	32.00	-1	7,128	-0.01%
2022/08/05	4	32.78	16	32.84	32.30	-12	7,113	-0.17%
2022/08/04	5	32.21	1	32.15	32.00	4	7,004	0.06%
2022/08/03	1	30.90	1	32.20	32.00	0	6,866	0.00%
2022/08/02	3	31.20	8	30.59	31.00	-5	6,736	-0.07%
2022/08/01	0	0.00	1	31.80	31.70	-1	6,722	-0.01%
2022/07/29	12	31.48	5	31.80	31.80	7	6,693	0.10%
2022/07/28	45	32.69	48	31.83	30.90	-3	6,635	-0.05%
2022/07/27	7	32.16	2	31.83	32.20	5	6,515	0.08%
2022/07/26	24	32.66	11	32.82	33.20	13	6,311	0.21%
2022/07/25	13	30.57	46	31.28	31.55	-33	5,723	-0.58%
2022/07/22	0	0.00	2	28.65	28.70	-2	5,554	-0.04%
2022/07/21	1	29.00	2	28.25	28.70	-1	5,549	-0.02%
2022/07/20	7	28.64	2	28.00	28.40	5	5,535	0.09%
2022/07/19	31	30.04	0	0.00	28.70	31	5,498	0.56%
2022/07/18	3	29.55	3	29.27	29.65	0	5,428	0.00%
2022/07/15	3	29.43	3	28.72	29.40	0	5,345	0.00%
2022/07/14	0	0.00	2	27.23	27.25	-2	5,180	-0.04%
2022/07/13	0	0.00	1	26.80	27.20	-1	5,122	-0.02%
2022/07/12	1	25.95	10	26.20	25.85	-9	5,053	-0.18%
2022/07/11	12	27.23	5	27.45	27.60	7	5,005	0.14%
2022/07/08	23	27.24	20	27.33	27.25	3	4,936	0.06%
2022/07/07	3	24.25	0	0.00	25.70	3	4,768	0.06%
2022/07/06	0	0.00	20	24.04	23.40	-20	4,694	-0.43%
2022/07/05	30	25.56	30	24.86	25.50	0	4,634	0.00%
2022/07/04	6	26.45	6	25.40	25.40	0	4,589	0.00%
2022/07/01	10	27.25	13	27.55	26.25	-3	4,548	-0.07%
2022/06/30	34	29.56	36	29.01	28.10	-2	4,462	-0.04%
2022/06/29	40	28.16	39.1	28.91	29.35	0.9	4,156	0.02%
2022/06/27	0	0.00	1	27.60	27.30	-1	3,934	-0.03%
2022/06/24	32	26.99	31	26.38	26.30	1	3,894	0.03%
2022/06/23	22	26.86	22	26.00	26.00	0	3,858	0.00%
2022/06/22	23	26.60	22	26.25	26.25	1	3,794	0.03%
2022/06/21	27	27.42	24	27.78	27.40	3	3,712	0.08%
2022/06/20	22	28.83	20	27.24	26.75	2	3,619	0.06%
2022/06/17	2	28.70	0	0.00	28.65	2	3,488	0.06%
2022/06/16	1	33.05	2	35.00	31.80	-1	3,303	-0.03%
2022/06/15	0	0.00	1.9	34.83	35.30	-1.9	3,208	-0.06%
2022/06/14	11	32.16	0	0.00	32.10	11	3,151	0.35%
2022/06/13	3	34.15	1	33.15	33.15	2	3,109	0.06%
2022/06/10	1	33.55	13	33.32	33.60	-12	3,040	-0.39%
2022/06/09	10	32.87	0	0.00	32.50	10	3,000	0.33%
2022/06/07	0	0.00	1	33.30	33.30	-1	2,946	-0.03%
2022/06/06	1	33.80	1	33.20	32.65	0	2,920	0.00%
2022/06/01	1	31.80	0	0.00	32.30	1	2,837	0.04%
2022/05/31	1	31.75	0	0.00	31.80	1	2,798	0.04%
2022/05/30	125	32.91	122	32.78	32.50	3	2,733	0.11%	大買/大賣/
2022/05/27	41	30.89	34	31.66	32.80	7	2,121	0.33%
2022/05/26	9	28.34	11.5	28.85	29.85	-2.5	1,397	-0.18%
2022/05/25	10.5	26.75	11	26.63	27.15	-0.5	1,053	-0.05%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	0	0.00	2	23.70	23.70	-2	582	-0.34%
2022/05/13	1	20.75	2	20.50	20.45	-1	471	-0.21%
2022/05/04	1	22.80	0	0.00	22.85	1	332	0.30%
2022/04/27	0	0.00	5	21.65	22.25	-5	271	-1.84%
2022/04/26	17	22.29	17	21.91	21.85	0	250	0.00%
2022/04/25	0	0.00	1	21.25	21.20	-1	218	-0.46%
2022/04/21	11	21.25	0	0.00	21.40	11	199	5.51%
2022/04/20	4	20.55	16	20.53	20.80	-12	166	-7.19%
2022/04/18	1	18.90	0	0.00	18.90	1	142	0.70%
2022/04/15	1	18.90	0	0.00	18.90	1	143	0.70%
2022/03/30	0	0.00	1	18.45	18.50	-1	155	-0.64%
2022/03/28	1	17.95	0	0.00	18.40	1	159	0.63%
2022/02/16	0	0.00	1	20.00	19.90	-1	434	-0.23%
2022/02/14	1	19.40	0	0.00	19.55	1	434	0.23%
2022/01/26	1	18.55	1	18.75	18.55	0	481	0.00%
2021/12/20	1	21.50	0	0.00	21.50	1	438	0.23%
2021/12/17	0	0.00	2	21.75	21.70	-2	432	-0.46%
2021/12/14	0	0.00	2	22.65	22.55	-2	410	-0.49%
2021/12/13	0	0.00	1	24.10	23.40	-1	398	-0.25%
2021/12/10	0	0.00	1	23.05	23.55	-1	387	-0.26%
2021/12/09	3	23.07	2	23.10	23.70	1	364	0.27%
2021/12/08	10	23.60	12	24.06	24.00	-2	327	-0.61%
2021/12/07	3	23.75	1	22.95	24.15	2	284	0.70%
2021/12/06	9	21.76	23	21.42	22.30	-14	223	-6.27%
2021/12/03	15	20.85	0	0.00	20.85	15	173	8.64%
2021/12/02	15	19.95	1	20.20	20.10	14	154	9.06%
2021/11/17	3	19.40	0	0.00	18.90	3	124	2.41%
2021/11/15	1	19.20	0	0.00	19.45	1	117	0.85%
2021/11/11	1	19.60	0	0.00	19.55	1	115	0.87%
2021/11/05	0	0.00	1	19.50	19.60	-1	75	-1.33%
2021/11/04	0	0.00	1	19.05	19.00	-1	66	-1.50%
2021/11/03	4	18.54	3	18.75	18.45	1	62	1.59%
2021/11/01	0	0.00	1	18.00	18.60	-1	51	-1.95%
2021/10/27	1	17.40	0	0.00	17.45	1	44	2.24%
2021/10/12	0	0.00	1	17.60	17.60	-1	43	-2.28%
2021/10/08	1	17.60	2	17.65	17.50	-1	42	-2.33%
2021/10/04	0	0.00	1	17.45	17.40	-1	42	-2.36%
2021/09/23	2	17.10	0	0.00	17.20	2	42	4.74%
2021/09/13	1	16.50	0	0.00	16.65	1	49	2.03%
2021/09/08	1	16.55	1	16.60	16.55	0	48	0.00%
2021/09/01	1	17.00	0	0.00	17.15	1	54	1.85%
2021/07/16	0	0.00	1	18.55	18.35	-1	101	-0.99%
2021/06/24	0	0.00	2	18.40	18.25	-2	169	-1.18%
2021/06/10	3	18.35	0	0.00	18.65	3	208	1.44%
2021/06/01	0	0.00	1	17.80	17.60	-1	206	-0.48%
2021/04/07	1	21.10	0	0.00	21.35	1	139	0.72%
2021/04/01	0	0.00	2	21.65	21.65	-2	132	-1.51%
2021/03/31	2	21.40	1	21.30	21.80	1	126	0.79%
2021/03/26	0	0.00	1	21.00	21.15	-1	107	-0.93%
2021/03/25	5	20.88	5	20.90	21.00	0	99	0.00%
2021/03/24	1	19.90	0	0.00	20.15	1	74	1.34%
2021/02/22	1	18.25	1	18.35	18.60	0	80	0.00%
2021/02/17	1	18.10	0	0.00	18.35	1	79	1.25%
2020/09/17	0	0.00	10	23.20	24.80	-10	337	-2.96%
2020/09/16	10	23.90	0	0.00	23.50	10	310	3.22%
2020/08/18	0	0.00	1	19.30	19.90	-1	158	-0.63%
2020/07/29	1	19.30	0	0.00	19.30	1	170	0.59%
2020/07/27	0	0.00	1	19.65	19.95	-1	159	-0.63%
2020/07/10	0	0.00	1	17.25	17.25	-1	110	-0.91%
2020/07/02	0	0.00	1	17.50	17.55	-1	113	-0.88%
2020/06/29	1	17.30	0	0.00	17.15	1	114	0.87%
2020/06/09	0	0.00	5	18.00	18.10	-5	135	-3.69%
2020/05/29	0	0.00	9	17.97	18.10	-9	135	-6.64%
2020/05/28	12	18.10	0	0.00	17.60	12	131	9.10%
2020/05/18	1	17.10	1	17.25	17.45	0	121	0.00%
2020/05/15	1	17.25	0	0.00	17.80	1	119	0.84%
2020/05/14	4	17.48	3	17.87	18.10	1	109	0.91%
2020/03/25	1	13.10	0	0.00	13.20	1	67	1.48%
2020/03/20	0	0.00	2	11.75	12.10	-2	64	-3.09%
2020/03/19	2	11.30	0	0.00	11.25	2	63	3.14%
2020/03/17	1	12.35	1	12.55	12.70	0	60	0.00%
2020/03/11	0	0.00	4	16.70	16.60	-4	49	-8.14%
2020/02/17	0	0.00	1	19.00	18.90	-1	43	-2.29%
2020/02/03	0	0.00	14	17.60	18.45	-14	46	-29.84%
2019/12/18	0	0.00	1	20.05	20.10	-1	45	-2.18%
2019/11/21	1	20.15	0	0.00	20.05	1	76	1.31%
2019/09/17	3	20.77	0	0.00	20.50	3	99	3.01%
2019/09/06	0	0.00	2	21.35	21.20	-2	97	-2.04%
2019/09/03	0	0.00	3	21.55	21.50	-3	93	-3.21%
2019/08/30	6	21.70	1	21.75	21.85	5	89	5.59%
2019/08/26	0	0.00	1	23.20	23.20	-1	76	-1.30%
2019/08/21	1	23.90	0	0.00	23.85	1	74	1.35%
2019/08/08	0	0.00	1	23.00	22.95	-1	74	-1.34%
2019/07/25	0	0.00	2	24.00	24.00	-2	95	-2.10%
2019/07/02	1	24.15	1	24.55	24.60	0	122	0.00%
2019/04/19	2	24.90	0	0.00	24.95	2	347	0.57%
2019/03/28	1	25.50	1	25.85	25.40	0	308	0.00%
2019/03/22	1	25.65	1	25.55	25.40	0	302	0.00%
2019/03/21	1	25.60	2	26.00	25.60	-1	307	-0.32%
2019/03/20	0	0.00	1	25.35	25.30	-1	316	-0.32%
2019/03/13	1	26.80	1	26.65	26.70	0	407	0.00%
2019/03/12	1	25.90	0	0.00	26.10	1	389	0.26%
2019/03/11	2	26.20	4	25.78	26.10	-2	391	-0.51%
2019/03/08	5	25.25	0	0.00	25.30	5	366	1.36%
2019/02/18	1	23.85	0	0.00	23.90	1	331	0.30%
2019/02/15	0	0.00	1	24.25	24.05	-1	330	-0.30%
2019/02/14	1	23.35	2	23.43	23.35	-1	315	-0.32%
2019/01/30	0	0.00	1	22.75	22.65	-1	318	-0.31%
2019/01/09	0	0.00	1	21.55	21.55	-1	380	-0.26%
2019/01/04	1	20.95	0	0.00	20.90	1	399	0.25%
2018/12/20	1	22.60	0	0.00	22.40	1	667	0.15%
2018/12/12	1	25.50	1	25.90	25.10	0	987	0.00%
2018/12/10	2	25.78	2	25.53	25.00	0	1,098	0.00%
2018/12/07	1	23.30	2	23.40	24.55	-1	1,076	-0.09%
2018/12/04	1	23.35	0	0.00	23.65	1	1,324	0.08%
2018/11/29	1	22.15	0	0.00	21.80	1	1,572	0.06%
2018/11/16	0	0.00	1	22.30	22.55	-1	1,833	-0.05%
2018/11/06	1	23.80	0	0.00	23.00	1	1,978	0.05%
2018/10/31	0	0.00	2	21.80	22.00	-2	2,015	-0.10%
2018/10/19	0	0.00	1	24.30	24.40	-1	2,448	-0.04%
2018/10/18	0	0.00	2	25.00	24.85	-2	2,463	-0.08%
2018/10/12	1	24.95	1	24.90	24.80	0	2,471	0.00%
2018/10/09	0	0.00	2	26.50	26.45	-2	2,442	-0.08%
2018/10/03	6	29.78	3	29.82	28.40	3	2,375	0.13%
2018/10/02	1	30.25	1	30.40	30.35	0	2,319	0.00%
2018/09/28	1	28.80	0	0.00	29.20	1	2,283	0.04%
2018/09/27	13	29.67	13	29.78	29.05	0	2,266	0.00%
2018/09/25	0	0.00	1	28.65	28.75	-1	2,201	-0.05%
2018/09/21	2	30.13	1	29.80	29.70	1	2,187	0.05%
2018/09/19	24	30.87	24	31.00	30.40	0	2,225	0.00%
2018/09/18	34	31.26	35	31.35	30.30	-1	2,145	-0.05%
2018/09/17	0	0.00	5	30.44	31.10	-5	1,991	-0.25%
2018/09/12	1	29.30	2	29.23	28.25	-1	1,808	-0.06%
2018/09/11	0	0.00	1	28.30	28.30	-1	1,735	-0.06%
2018/09/10	36	29.38	35	29.37	29.50	1	1,651	0.06%
2018/09/07	1	27.60	1	28.20	27.00	0	1,529	0.00%
2018/09/06	5	28.89	14	29.60	27.80	-9	1,475	-0.61%
2018/09/05	2	28.20	7	28.36	28.65	-5	1,379	-0.36%
2018/09/04	44	27.51	53	28.37	28.50	-9	1,259	-0.71%
2018/08/30	0	0.00	7	24.10	24.30	-7	1,029	-0.68%
2018/08/29	0	0.00	1	23.90	23.80	-1	1,016	-0.10%
2018/08/24	1	23.65	1	24.10	23.70	0	1,009	0.00%
2018/08/20	2	23.65	3	23.93	25.40	-1	955	-0.10%
2018/08/16	3	23.33	4	23.78	24.05	-1	895	-0.11%
2018/08/14	0	0.00	1	21.60	22.10	-1	860	-0.12%
2018/08/13	1	21.00	1	21.20	21.50	0	850	0.00%
2018/08/10	2	22.75	4	23.21	22.90	-2	826	-0.24%
2018/08/07	1	24.25	1	23.95	23.90	0	784	0.00%
2018/08/06	0	0.00	1	23.80	23.80	-1	755	-0.13%
2018/08/03	5	23.77	6	23.73	24.60	-1	736	-0.14%
2018/08/02	4	25.68	2	25.55	24.20	2	686	0.29%
2018/08/01	8	26.68	13	26.35	26.30	-5	620	-0.81%
2018/07/31	3	26.38	14	25.40	26.85	-11	580	-1.89%
2018/07/30	11	25.28	5	25.07	25.40	6	506	1.19%
2018/07/27	4	23.76	3	25.10	24.90	1	428	0.23%
2018/07/26	1	22.85	2	23.00	23.05	-1	335	-0.30%
2018/07/25	0	0.00	2	21.40	21.30	-2	287	-0.69%
2018/07/23	4	20.83	0	0.00	20.60	4	260	1.54%
2018/07/05	1	19.60	0	0.00	20.00	1	224	0.45%
2018/07/03	1	21.10	0	0.00	21.00	1	218	0.46%
2018/06/29	1	22.10	1	22.35	22.25	0	201	0.00%
2018/06/28	0	0.00	1	20.75	21.70	-1	141	-0.71%
2018/06/27	1	19.60	1	19.95	19.75	0	101	0.00%
2018/06/26	0	0.00	2	18.90	18.85	-2	91	-2.17%
2018/06/04	4	18.90	2	19.10	18.90	2	89	2.24%
2018/05/17	0	0.00	1	17.95	17.95	-1	107	-0.93%
2018/05/15	1	17.50	0	0.00	17.55	1	109	0.91%
2018/05/03	6	17.45	1	17.70	17.80	5	120	4.15%
2018/05/02	4	17.50	0	0.00	17.45	4	121	3.31%
2018/04/30	0	0.00	1	17.65	17.50	-1	121	-0.82%
2018/04/24	2	17.35	0	0.00	17.20	2	126	1.58%
2018/04/13	2	17.70	1	17.85	17.65	1	135	0.74%
2018/04/11	2	17.70	0	0.00	17.75	2	135	1.47%
2018/04/10	3	17.75	0	0.00	17.80	3	135	2.21%
2018/04/03	1	18.50	21	18.50	18.45	-20	131	-15.16%
2018/04/02	21	18.94	1	19.00	18.75	20	130	15.27%
2018/03/29	0	0.00	1	18.10	18.00	-1	130	-0.77%
2018/03/28	1	17.70	0	0.00	17.80	1	130	0.77%
2018/03/27	1	17.95	1	18.25	17.95	0	130	0.00%
2018/03/26	1	17.55	1	17.90	17.50	0	129	0.00%
2018/03/23	1	17.30	0	0.00	17.50	1	129	0.78%
2018/03/14	0	0.00	1	18.15	18.25	-1	129	-0.77%
2018/03/13	1	18.00	0	0.00	18.00	1	129	0.77%
2018/03/08	2	18.15	0	0.00	18.20	2	129	1.54%
2018/03/06	2	18.65	0	0.00	18.35	2	129	1.55%
2018/02/27	1	18.70	1	18.95	18.50	0	127	0.00%
2018/02/26	2	18.45	0	0.00	18.45	2	126	1.58%
2018/02/12	0	0.00	3	18.02	18.25	-3	111	-2.69%
2018/02/06	1	16.20	1	16.35	16.25	0	104	0.00%
2018/01/22	0	0.00	1	19.15	19.05	-1	95	-1.05%
2018/01/18	1	19.15	0	0.00	19.05	1	93	1.07%
2018/01/04	0	0.00	1	20.10	20.10	-1	108	-0.92%
2018/01/02	1	20.10	0	0.00	20.10	1	109	0.91%