新麥 (1580)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	160.00	0	0.00	159.00	0.1	131	0.08%
2024/05/15	1	160.00	0	0.00	159.00	1	132	0.75%
2024/05/10	2	160.75	0	0.00	158.50	2	129	1.54%
2024/05/02	4	156.50	2	155.00	156.00	2	120	1.66%
2024/04/30	2	157.00	0	0.00	155.50	2	120	1.65%
2024/04/26	0	0.00	2	154.75	154.00	-2	120	-1.66%
2024/04/24	0	0.00	0	154.00	153.50	0	119	0.00%
2024/04/23	0	0.00	1	153.00	153.00	-1	118	-0.84%
2024/04/19	0	150.00	0	0.00	151.50	0	118	0.03%
2024/04/18	0	152.50	0	0.00	152.50	0	116	0.00%
2024/04/08	1	158.50	0	0.00	158.50	1	106	0.94%
2024/03/26	1	158.50	0	0.00	158.50	1	104	0.96%
2024/03/19	6	161.50	0	0.00	160.50	6	102	5.83%
2024/03/15	1	161.50	0	0.00	161.00	1	108	0.92%
2024/03/14	0	0.00	1	162.00	161.50	-1	119	-0.84%
2024/03/11	0	0.00	4	156.75	157.50	-4	112	-3.54%
2024/03/07	0	0.00	0.3	155.00	156.50	-0.3	107	-0.28%
2024/02/23	1	152.50	1.1	150.04	152.00	-0.1	104	-0.08%
2024/02/22	0	151.00	0	0.00	150.00	0	102	0.00%
2024/02/16	0	149.00	0	0.00	149.00	0	113	0.00%
2024/02/15	0	0.00	1	149.50	147.50	-1	117	-0.85%
2024/02/02	1	146.50	0	0.00	147.00	1	127	0.79%
2024/02/01	0	0.00	0.1	147.50	147.00	-0.1	129	-0.08%
2024/01/31	0.1	148.00	0	0.00	147.00	0.1	128	0.04%
2024/01/29	0	0.00	0	150.00	148.00	0	131	-0.02%
2024/01/26	0	0.00	0	150.00	148.00	0	132	-0.03%
2024/01/24	0	0.00	0.1	150.00	146.50	-0.1	136	-0.04%
2024/01/17	2.1	147.52	0	0.00	147.50	2.1	146	1.43%
2024/01/16	0.1	148.50	2	148.50	149.00	-1.9	149	-1.27%
2024/01/15	1	149.50	0	0.00	149.50	1	152	0.66%
2024/01/12	0	149.00	0	0.00	149.00	0	162	0.02%
2024/01/10	0	0.00	0	150.50	150.00	0	166	-0.02%
2024/01/02	0	0.00	1	151.50	149.00	-1	178	-0.56%
2023/12/29	0	0.00	1	148.00	153.00	-1	178	-0.56%
2023/12/15	0	0.00	1	151.50	151.50	-1	176	-0.57%
2023/12/13	0	0.00	1.6	148.31	149.00	-1.6	174	-0.91%
2023/12/12	0.1	146.50	0	0.00	146.50	0.1	172	0.06%
2023/12/11	4.3	147.58	0	0.00	147.50	4.3	169	2.54%
2023/12/08	0.1	155.20	0	0.00	157.00	0.1	158	0.06%
2023/12/07	0.1	156.50	0	0.00	156.00	0.1	160	0.06%
2023/11/30	0	152.50	0	0.00	153.00	0	160	0.02%
2023/11/29	1	155.00	0	0.00	152.50	1	161	0.62%
2023/11/24	0	0.00	3	151.00	154.00	-3	162	-1.85%
2023/11/22	0.1	153.00	1	153.00	153.00	-0.9	162	-0.55%
2023/11/17	0	0.00	0.2	156.50	156.00	-0.2	160	-0.14%
2023/11/16	0	0.00	2	156.50	157.00	-2	158	-1.26%
2023/11/15	0	0.00	2	159.00	156.00	-2	158	-1.26%
2023/11/13	1	146.50	2	148.00	149.50	-1	147	-0.68%
2023/11/09	0	144.50	0	0.00	146.50	0	147	0.01%
2023/11/03	0	146.50	0	0.00	147.50	0	177	0.01%
2023/10/31	0	142.50	0	0.00	144.00	0	178	0.01%
2023/10/30	0	141.50	0	0.00	143.00	0	178	0.01%
2023/10/27	1	143.50	2	143.50	143.00	-1	179	-0.56%
2023/10/26	0	144.83	0	0.00	145.50	0	180	0.02%
2023/10/25	1.1	145.95	0	0.00	145.50	1.1	179	0.61%
2023/10/23	0	0.00	0.1	140.00	141.00	-0.1	185	-0.04%
2023/10/20	0	0.00	0.1	141.00	142.00	-0.1	182	-0.03%
2023/10/19	0	0.00	0	137.00	137.00	0	173	-0.02%
2023/10/12	0.2	134.00	0	0.00	133.50	0.2	175	0.09%
2023/10/06	0	0.00	2	128.25	129.00	-2	173	-1.15%
2023/09/28	0	0.00	1	126.00	127.00	-1	205	-0.49%
2023/09/26	0	0.00	2	127.00	126.50	-2	207	-0.96%
2023/09/21	1	126.00	0	0.00	125.50	1	211	0.47%
2023/09/20	1	128.50	0	0.00	128.50	1	209	0.48%
2023/09/14	0	0.00	2	129.00	129.50	-2	216	-0.92%
2023/09/12	0.1	130.00	0.6	130.00	130.00	-0.5	218	-0.22%
2023/09/11	0.1	129.50	0	0.00	128.50	0.1	218	0.02%
2023/09/08	0	0.00	3	123.00	125.50	-3	217	-1.38%
2023/09/05	0	0.00	2	125.00	125.00	-2	245	-0.82%
2023/09/04	0	0.00	0	123.50	123.50	0	247	-0.01%
2023/09/01	2	124.00	1.1	124.00	123.00	1	249	0.38%
2023/08/30	0.2	123.00	0	0.00	122.00	0.2	258	0.06%
2023/08/29	1.1	120.57	0	122.00	120.50	1.1	261	0.41%
2023/08/28	1.1	121.98	0	0.00	121.00	1.1	266	0.39%
2023/08/23	0	0.00	1	124.00	123.50	-1	273	-0.37%
2023/08/22	0	0.00	1	123.50	123.50	-1	279	-0.36%
2023/08/21	1	122.50	0	0.00	123.50	1	285	0.35%
2023/08/17	1	126.00	0	0.00	127.00	1	298	0.33%
2023/08/16	0	123.50	1	125.00	125.00	-1	301	-0.32%
2023/08/15	1.1	121.87	0	0.00	123.50	1.1	303	0.37%
2023/08/14	5.1	121.62	1	120.50	122.50	4.1	310	1.32%
2023/08/10	3.2	128.60	0.1	129.00	127.50	3.1	319	0.97%
2023/08/09	1	131.50	0	0.00	132.00	1	319	0.31%
2023/08/01	0	0.00	6	131.50	131.50	-6	391	-1.53%
2023/07/25	0.1	130.00	0	0.00	131.00	0.1	373	0.03%
2023/07/19	0	0.00	1	131.00	132.00	-1	374	-0.27%
2023/07/12	1	128.50	0	0.00	128.00	1	363	0.28%
2023/07/11	5	131.50	0	0.00	129.50	5	359	1.39%
2023/07/05	1	125.50	0	0.00	126.50	1	346	0.29%
2023/06/16	0	0.00	1.5	129.67	130.00	-1.5	340	-0.44%
2023/06/14	0	0.00	0.1	126.50	126.50	-0.1	335	-0.03%
2023/06/13	0	0.00	0.1	126.50	124.50	-0.1	334	-0.03%
2023/06/12	0.1	125.35	0	0.00	127.00	0.1	330	0.04%
2023/06/09	2.7	125.03	0	0.00	124.50	2.7	325	0.82%
2023/06/08	1	132.50	1	132.00	131.50	0	308	0.00%
2023/05/31	0	0.00	1.3	132.62	132.50	-1.3	304	-0.43%
2023/05/30	0	0.00	1	130.50	132.00	-1	302	-0.33%
2023/05/26	0.2	130.00	0	0.00	130.00	0.2	298	0.05%
2023/05/24	0	135.00	0	0.00	135.00	0	285	0.01%
2023/05/23	0	0.00	1	130.00	130.50	-1	277	-0.36%
2023/05/22	0.2	127.51	3	127.33	128.50	-2.8	271	-1.05%
2023/05/19	0	0.00	1	129.00	128.50	-1	267	-0.37%
2023/05/18	2	128.99	1	130.00	129.00	1	263	0.39%
2023/05/17	2	129.75	1	127.50	127.50	1	248	0.40%
2023/05/10	0.1	118.36	1	120.00	117.50	-0.9	187	-0.50%
2023/05/09	0.4	113.94	1	115.00	115.00	-0.6	162	-0.36%
2023/05/08	0.1	108.41	0	0.00	109.50	0.1	138	0.09%
2023/05/05	1.2	105.50	0	0.00	105.50	1.2	131	0.91%
2023/05/04	0.1	105.50	0	0.00	105.50	0.1	131	0.05%
2023/05/02	0	104.00	0	0.00	104.50	0	133	0.02%
2023/04/26	0.1	101.50	7	102.00	104.00	-6.9	137	-5.02%
2023/04/25	1.1	102.09	1	103.00	102.00	0.1	136	0.05%
2023/04/21	0.1	104.50	0	0.00	103.50	0.1	135	0.04%
2023/04/20	0	0.00	0	106.50	106.00	0	135	0.00%
2023/04/19	0	106.50	0	106.50	107.00	0	134	0.01%
2023/04/18	0	105.50	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.00	0	0.00	106.50	0	133	0.01%
2023/04/14	3.1	107.48	0	0.00	106.00	3.1	132	2.30%
2023/04/12	2	107.50	0	0.00	107.00	2	127	1.56%
2023/04/11	0	0.00	1	104.00	103.50	-1	121	-0.83%
2023/04/10	0	102.00	0	0.00	102.00	0	120	0.02%
2023/04/06	4	100.00	0	101.98	100.00	4	121	3.29%
2023/03/29	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/28	6	101.00	0	0.00	101.00	6	118	5.05%
2023/03/27	0.5	102.00	0	0.00	102.00	0.5	117	0.43%
2023/03/24	1.1	100.52	0	0.00	100.50	1.1	118	0.89%
2023/03/23	1	101.00	1	101.00	101.50	0	116	0.00%
2023/03/21	0.1	101.50	0	0.00	101.00	0.1	117	0.08%
2023/03/20	1	99.90	0	0.00	100.00	1	117	0.85%
2023/03/17	0.1	99.97	0	0.00	100.00	0.1	117	0.05%
2023/03/16	1.1	99.23	3	99.30	99.00	-1.9	117	-1.62%
2023/03/13	1.1	98.98	0	0.00	101.00	1.1	121	0.90%
2023/03/09	1.1	101.59	1	102.00	102.00	0.1	118	0.08%
2023/03/08	0.1	103.50	0	0.00	103.50	0.1	116	0.09%
2023/03/07	0.1	103.25	3	103.67	103.50	-2.9	115	-2.52%
2023/03/06	0	0.00	1	100.50	99.70	-1	108	-0.92%
2023/03/03	1	98.10	0	0.00	98.00	1	105	0.95%
2023/02/17	0	0.00	0	94.70	94.60	0	100	-0.03%
2023/02/13	1	94.20	0	0.00	94.60	1	101	0.99%
2023/02/09	1	94.60	0	0.00	95.10	1	100	1.00%
2023/02/07	0.3	94.40	0	0.00	94.20	0.3	97	0.31%
2023/02/06	0.1	94.40	0	0.00	94.30	0.1	96	0.05%
2023/02/03	0.1	94.40	0	0.00	94.20	0.1	96	0.05%
2023/02/02	0.1	94.25	2	93.00	93.90	-1.9	93	-2.03%
2023/01/31	0	0.00	1	92.70	93.00	-1	91	-1.09%
2023/01/30	0.1	93.20	6	93.70	93.70	-5.9	90	-6.52%
2023/01/17	0.1	90.80	0	0.00	91.30	0.1	88	0.06%
2023/01/16	0.1	90.20	0	0.00	90.00	0.1	87	0.06%
2023/01/12	1	88.50	0	0.00	88.50	1	85	1.16%
2023/01/03	1	90.10	0	0.00	90.30	1	80	1.26%
2022/12/28	1	90.10	1	90.60	90.40	0	77	0.00%
2022/12/26	0	0.00	4	87.20	87.70	-4	73	-5.45%
2022/12/22	0	0.00	6	86.40	86.40	-6	74	-8.08%
2022/12/13	0.1	88.00	0	0.00	87.40	0.1	69	0.14%
2022/12/06	1	89.50	0	0.00	88.90	1	63	1.57%
2022/11/23	10.1	84.80	0	0.00	85.30	10.1	54	18.54%
2022/11/22	1.1	84.53	0	0.00	84.60	1.1	53	1.98%
2022/11/18	0	85.50	0	0.00	85.00	0	52	0.08%
2022/11/17	0.1	85.70	0	0.00	85.50	0.1	52	0.09%
2022/11/07	1	84.70	0	0.00	84.80	1	57	1.74%
2022/11/03	3	84.00	0	0.00	84.20	3	57	5.23%
2022/11/02	5	83.66	0	0.00	84.00	5	57	8.75%
2022/10/31	0	82.70	0	0.00	82.40	0	56	0.02%
2022/10/26	0	83.38	0	0.00	82.60	0	56	0.02%
2022/10/25	0	84.35	1	83.20	82.70	-1	57	-1.72%
2022/10/24	0	85.67	0	0.00	84.60	0	55	0.03%
2022/10/21	0	85.90	0	0.00	85.30	0	55	0.01%
2022/10/20	0	86.25	0	0.00	85.40	0	55	0.02%
2022/10/19	0	86.90	0	0.00	86.50	0	53	0.02%
2022/10/18	0	86.85	0	0.00	86.60	0	54	0.02%
2022/10/17	0	87.30	0	0.00	86.50	0	55	0.01%
2022/10/14	0	87.70	0	0.00	87.70	0	55	0.01%
2022/10/13	0.1	87.88	0	0.00	86.80	0.1	56	0.20%
2022/10/12	0	88.40	0	0.00	87.90	0	55	0.01%
2022/10/11	0.1	88.60	0	0.00	87.80	0.1	54	0.13%
2022/10/07	0	90.50	0	0.00	90.10	0	53	0.01%
2022/10/06	0	90.50	0	0.00	90.60	0	54	0.01%
2022/10/05	0	90.50	0	0.00	90.30	0	54	0.01%
2022/10/03	0	90.00	0	0.00	90.00	0	53	0.01%
2022/09/19	0	96.80	0	0.00	94.00	0	56	0.00%
2022/09/15	1	95.00	0	0.00	94.80	1	60	1.65%
2022/09/07	0	0.00	1	94.50	94.40	-1	66	-1.51%
2022/08/29	0.1	96.60	0	0.00	96.20	0.1	76	0.07%
2022/08/26	0	0.00	0.2	97.50	96.80	-0.2	75	-0.26%
2022/08/19	0	0.00	0.1	99.20	99.30	-0.1	78	-0.13%
2022/08/18	1	98.20	1	98.70	98.20	0	76	0.00%
2022/08/17	1	96.80	0	0.00	97.00	1	75	1.33%
2022/08/12	0.1	92.50	0	0.00	92.30	0.1	72	0.07%
2022/08/03	0.1	91.20	9	90.47	90.80	-9	89	-9.99%
2022/07/20	0.1	91.00	0	0.00	90.70	0.1	101	0.10%
2022/07/01	0	0.00	2	89.50	89.80	-2	106	-1.87%
2022/06/29	1	92.70	0	0.00	92.20	1	105	0.95%
2022/06/20	2	98.80	0	0.00	98.00	2	99	2.01%
2022/06/16	1	102.50	0	0.00	101.50	1	99	1.00%
2022/06/15	0	0.00	3	102.00	102.50	-3	99	-3.01%
2022/06/14	2	100.50	0	0.00	100.50	2	98	2.03%
2022/06/09	3	98.73	0	0.00	98.70	3	96	3.12%
2022/05/30	0	0.00	2	97.00	97.00	-2	96	-2.07%
2022/05/24	0.1	97.10	0	0.00	97.00	0.1	97	0.10%
2022/05/18	0.2	98.40	0	0.00	97.80	0.2	99	0.20%
2022/05/17	1	97.90	0	0.00	98.00	1	100	1.00%
2022/05/16	0.1	98.50	0	0.00	97.10	0.1	104	0.10%
2022/05/12	0	100.50	1	100.00	100.00	-1	114	-0.87%
2022/05/11	2	100.50	0	0.00	100.00	2	113	1.76%
2022/05/10	0.3	101.50	0	0.00	101.50	0.3	109	0.27%
2022/05/06	1	100.04	0	0.00	100.50	1	110	0.94%
2022/05/05	0.1	101.50	0	0.00	101.50	0.1	108	0.09%
2022/05/04	1	100.50	0	0.00	101.00	1	108	0.92%
2022/05/03	1	103.00	0	0.00	102.00	1	105	0.95%
2022/04/25	0	0.00	2	104.00	103.50	-2	106	-1.88%
2022/04/20	0	0.00	1	104.50	105.00	-1	107	-0.93%
2022/04/11	1	103.00	0	0.00	103.50	1	115	0.87%
2022/04/06	1	105.00	1.9	105.00	105.50	-0.8	110	-0.76%
2022/04/01	1	106.00	3	106.00	106.00	-2	109	-1.82%
2022/03/30	0	107.50	0	0.00	107.00	0	111	0.02%
2022/03/29	0.1	106.19	0	0.00	106.00	0.1	111	0.12%
2022/03/28	1	107.00	0	0.00	107.00	1	111	0.90%
2022/03/23	0.1	107.84	1	108.00	107.50	-0.9	110	-0.78%
2022/03/22	0.1	108.00	0	0.00	107.50	0.1	109	0.07%
2022/03/17	0.1	105.50	2	106.00	106.50	-1.9	105	-1.81%
2022/03/09	1	101.47	0	0.00	103.00	1	105	0.98%
2022/03/08	0.3	101.50	0	0.00	100.50	0.3	105	0.32%
2022/03/07	1	102.50	0	0.00	102.50	1	103	0.96%
2022/03/01	0	0.00	1	104.50	105.00	-1	108	-0.92%
2022/02/25	0.2	104.00	5	104.00	104.00	-4.8	109	-4.43%
2022/02/24	9	104.00	0	0.00	104.00	9	108	8.26%
2022/02/21	1	104.50	0	0.00	105.50	1	106	0.94%
2022/02/15	4	103.00	0	0.00	102.50	4	105	3.79%
2022/02/14	2	103.75	1	104.00	103.50	1	94	1.06%
2022/01/25	1	104.50	0	0.00	104.50	1	87	1.14%
2022/01/24	0.5	105.25	1	105.00	105.50	-0.5	86	-0.58%
2022/01/11	1.2	105.75	0	0.00	107.00	1.2	85	1.41%
2021/12/17	0	0.00	0	106.50	106.00	0	100	-0.03%
2021/12/13	0	0.00	1	106.00	106.50	-1	102	-0.97%
2021/12/10	0	0.00	0.1	107.00	107.00	-0.1	103	-0.10%
2021/12/08	0	0.00	0.4	105.00	105.00	-0.4	100	-0.39%
2021/12/07	0	0.00	1	104.50	104.50	-1	100	-1.00%
2021/12/06	1	104.50	0	0.00	104.50	1	102	0.98%
2021/12/02	0.1	104.50	3.1	104.18	104.00	-3	105	-2.88%
2021/12/01	0	0.00	2	104.50	104.50	-2	105	-1.89%
2021/11/29	0	0.00	1	104.00	104.50	-1	107	-0.93%
2021/11/26	0	0.00	1	105.00	104.00	-1	105	-0.95%
2021/11/25	1.6	105.65	0	0.00	105.50	1.6	110	1.42%
2021/11/19	0.1	104.50	0	0.00	103.50	0.1	118	0.04%
2021/11/17	0	0.00	3.2	104.03	103.50	-3.2	117	-2.73%
2021/11/16	0.1	104.50	0	0.00	104.00	0.1	118	0.06%
2021/11/12	0.2	104.13	0	0.00	104.50	0.2	117	0.17%
2021/11/11	0.1	106.00	0	0.00	106.00	0.1	114	0.04%
2021/11/10	0	0.00	0.4	106.50	106.00	-0.4	116	-0.37%
2021/11/09	0.1	107.00	0	0.00	106.50	0.1	117	0.05%
2021/11/04	0.1	107.50	0	0.00	107.00	0.1	118	0.04%
2021/11/03	0	107.00	0	0.00	107.00	0	119	0.04%
2021/11/02	0	0.00	1	107.50	106.50	-1	120	-0.83%
2021/11/01	0.1	107.50	0	0.00	108.00	0.1	120	0.08%
2021/10/29	1	107.00	0	0.00	107.00	1	119	0.84%
2021/10/28	2	107.50	0	0.00	107.50	2	119	1.69%
2021/10/27	1.2	107.92	0	0.00	108.00	1.2	120	1.00%
2021/10/26	0.1	108.00	0.1	108.00	108.50	0	121	0.02%
2021/10/22	0.1	107.50	0	0.00	108.00	0.1	125	0.10%
2021/10/19	1	106.50	0	0.00	107.00	1	126	0.79%
2021/10/18	1	107.50	0	0.00	107.00	1	127	0.78%
2021/10/15	0.1	106.09	0	0.00	107.00	0.1	127	0.10%
2021/10/14	0.1	104.50	1	106.00	106.00	-1	128	-0.74%
2021/10/13	0.1	105.00	0	0.00	105.00	0.1	132	0.04%
2021/10/12	5	105.30	1	103.97	105.00	4	131	3.01%
2021/10/08	0	100.00	0	0.00	101.50	0	123	0.01%
2021/10/06	1	99.20	0	0.00	99.20	1	126	0.79%
2021/10/05	0.1	99.31	0	0.00	99.20	0.1	125	0.10%
2021/10/04	0.2	99.80	20	99.00	99.40	-19.9	125	-15.85%
2021/10/01	0.1	100.00	0	0.00	100.00	0.1	122	0.08%
2021/09/30	0.1	100.16	0	0.00	101.00	0.1	121	0.04%
2021/09/29	0.1	100.50	0	0.00	100.00	0.1	121	0.04%
2021/09/28	0.1	100.50	0	0.00	100.50	0.1	122	0.04%
2021/09/24	1	102.00	0	0.00	102.00	1	120	0.83%
2021/09/23	1	101.50	0	0.00	102.00	1	117	0.85%
2021/09/22	1.2	100.54	0	0.00	100.50	1.2	118	1.01%
2021/09/16	1	101.00	0	0.00	102.00	1	121	0.82%
2021/09/08	1.2	100.68	0	0.00	100.00	1.2	123	1.00%
2021/09/07	1	101.50	0	0.00	101.50	1	122	0.82%
2021/09/06	1	102.50	3	102.50	102.00	-2	121	-1.65%
2021/08/31	1	104.00	0	0.00	105.50	1	118	0.84%
2021/08/30	0	0.00	1	109.00	109.50	-1	113	-0.88%
2021/08/27	1	108.50	0	0.00	108.50	1	108	0.92%
2021/08/25	0	0.00	5	109.00	109.00	-5	105	-4.74%
2021/08/24	0	0.00	1	107.50	108.00	-1	106	-0.94%
2021/08/23	0	0.00	1	107.50	108.00	-1	109	-0.91%
2021/08/19	1	106.00	1	106.50	105.50	0	112	0.00%
2021/08/17	2.5	107.49	0	0.00	107.00	2.5	113	2.25%
2021/08/16	4	107.50	0	0.00	107.50	4	113	3.53%
2021/08/11	1	108.00	0	0.00	108.50	1	112	0.89%
2021/08/10	2	109.50	1	110.00	110.00	1	116	0.86%
2021/08/09	2	111.00	0	0.00	111.00	2	126	1.58%
2021/08/03	3	109.50	1	110.00	109.50	2	146	1.36%
2021/08/02	1	110.50	0	0.00	110.00	1	147	0.68%
2021/07/30	0	0.00	14	110.00	110.50	-14	147	-9.51%
2021/07/27	0	0.00	1	111.00	111.00	-1	154	-0.65%
2021/07/23	0.1	109.50	0	0.00	109.50	0.1	158	0.06%
2021/07/22	0.1	109.92	0	0.00	109.50	0.1	158	0.07%
2021/07/20	3.2	110.99	0	0.00	110.00	3.2	160	2.00%
2021/07/19	7.1	110.54	1	110.04	112.00	6.1	162	3.75%
2021/07/16	2	108.51	0	0.00	109.00	2	163	1.24%
2021/07/15	0	0.00	1	108.50	109.00	-1	165	-0.61%
2021/07/13	0	0.00	1	108.50	108.00	-1	170	-0.59%
2021/07/09	1	108.00	0	0.00	107.50	1	177	0.56%
2021/07/01	1	107.50	2	108.00	108.00	-1	201	-0.50%
2021/06/30	0	0.00	4	108.13	108.50	-4	203	-1.96%
2021/06/28	1	108.00	0	0.00	108.50	1	204	0.49%
2021/06/25	1	105.50	0	0.00	106.50	1	204	0.49%
2021/06/21	0	0.00	1	106.00	106.00	-1	208	-0.48%
2021/06/18	1	106.00	1	106.00	106.00	0	211	0.00%
2021/06/09	1	104.50	1	105.00	105.00	0	228	0.00%
2021/06/08	2	106.00	0	0.00	106.00	2	230	0.87%
2021/06/01	1	103.50	1	105.00	104.50	0	248	0.00%
2021/05/28	1	105.50	0	0.00	105.00	1	248	0.40%
2021/05/27	1	106.50	1	106.00	105.50	0	252	0.00%
2021/05/25	0	0.00	1	108.00	107.50	-1	255	-0.39%
2021/05/24	0	0.00	0.1	106.50	106.50	-0.1	263	-0.04%
2021/05/21	1.1	105.50	0	0.00	105.00	1.1	273	0.40%
2021/05/19	0	0.00	2	105.00	104.00	-2	285	-0.70%
2021/05/18	1	103.00	2	101.00	104.00	-1	291	-0.34%
2021/05/17	1	97.70	17	99.15	97.60	-16	290	-5.50%
2021/05/14	1	102.00	2.3	103.64	103.50	-1.3	280	-0.48%
2021/05/13	4.3	103.73	1	103.50	102.00	3.3	279	1.19%
2021/05/12	6.5	102.95	5	103.30	101.50	1.5	275	0.55%
2021/05/11	0.5	106.00	1	109.00	106.50	-0.5	265	-0.19%
2021/05/10	1	106.50	0	0.00	107.00	1	262	0.38%
2021/05/04	2	105.50	1	106.00	107.00	1	274	0.36%
2021/05/03	1	108.50	2.2	107.55	107.50	-1.2	266	-0.45%
2021/04/23	2.1	108.76	2	109.50	109.00	0.1	260	0.04%
2021/04/22	1	110.50	0	0.00	110.00	1	258	0.39%
2021/04/21	2	111.00	0	0.00	111.50	2	256	0.78%
2021/04/19	2	115.00	0	0.00	113.00	2	257	0.78%
2021/04/16	0	0.00	2	114.50	115.00	-2	260	-0.77%
2021/04/15	2	110.50	0	0.00	112.50	2	258	0.77%
2021/04/14	0	0.00	1	107.00	110.00	-1	254	-0.39%
2021/04/12	2	110.00	0	0.00	109.50	2	248	0.80%
2021/04/09	4	114.25	2	113.50	112.50	2	243	0.82%
2021/04/08	1	111.00	0.2	112.50	112.50	0.8	239	0.33%
2021/04/07	0	0.00	14	109.00	110.00	-14	236	-5.93%
2021/04/06	1	109.50	1	109.50	109.00	0	235	0.00%
2021/04/01	1	108.50	0	0.00	108.50	1	233	0.43%
2021/03/30	0	0.00	3	109.83	109.00	-3	231	-1.29%
2021/03/29	0.2	108.50	2	108.50	108.00	-1.9	230	-0.80%
2021/03/25	1	107.00	1	108.00	107.50	0	229	0.00%
2021/03/24	3	107.67	1	108.00	108.00	2	227	0.88%
2021/03/23	0	0.00	1	108.50	109.00	-1	224	-0.44%
2021/03/22	6	109.83	1	110.00	110.00	5	222	2.25%
2021/03/19	3	108.17	7.5	107.60	108.50	-4.5	218	-2.04%
2021/03/18	4	103.25	5	103.50	103.50	-1	210	-0.47%
2021/03/17	0	0.00	2	103.25	103.00	-2	211	-0.95%
2021/03/16	2	103.50	1	103.50	103.00	1	215	0.46%
2021/03/15	1	101.50	0	0.00	101.50	1	220	0.45%
2021/03/12	10	102.00	0	0.00	103.00	10	218	4.58%
2021/03/11	2	104.00	1	104.50	104.00	1	216	0.46%
2021/03/10	7	106.00	0.1	105.49	104.50	6.9	218	3.16%
2021/03/08	1	103.00	0	0.00	104.00	1	210	0.48%
2021/03/05	2	100.75	1	101.00	101.50	1	204	0.49%
2021/03/03	1.1	99.09	0	0.00	100.00	1.1	207	0.53%
2021/03/02	0.2	101.00	0	0.00	100.50	0.2	206	0.10%
2021/02/26	3	98.60	4	98.75	99.80	-1	210	-0.48%
2021/02/25	1.1	98.07	0	0.00	98.60	1.1	212	0.52%
2021/02/24	4.1	99.05	0	0.00	97.30	4.1	211	1.93%
2021/02/23	4	99.05	3	97.57	99.50	1	204	0.49%
2021/02/22	1	94.54	7	95.91	95.50	-6	199	-3.00%
2021/02/18	0	0.00	3	91.97	92.20	-3	193	-1.55%
2021/01/29	3	88.97	0	0.00	87.40	3	213	1.41%
2021/01/25	0.1	85.70	0	0.00	86.50	0.1	201	0.04%
2021/01/21	0.1	85.30	0	0.00	85.70	0.1	200	0.05%
2021/01/20	1	85.30	0	0.00	85.60	1	198	0.50%
2021/01/15	1	85.70	1	86.00	86.60	0	199	0.00%
2021/01/14	0	0.00	1	87.00	86.60	-1	198	-0.50%
2021/01/13	0	0.00	14	86.08	86.30	-14	197	-7.09%
2021/01/11	4.1	87.44	1	87.50	87.40	3.1	195	1.58%
2021/01/07	1.1	85.50	0	0.00	85.70	1.1	188	0.58%
2021/01/06	0	0.00	1	87.20	85.90	-1	188	-0.53%
2021/01/05	0.1	85.60	0	0.00	86.80	0.1	185	0.05%
2021/01/04	0.1	86.00	0	0.00	85.30	0.1	186	0.05%
2020/12/29	1	84.00	0	0.00	84.10	1	188	0.53%
2020/12/25	1.1	84.54	0	0.00	84.70	1.1	188	0.58%
2020/12/22	0.1	85.50	0	0.00	84.70	0.1	188	0.05%
2020/12/21	2	86.25	1	86.30	86.60	1	188	0.53%
2020/12/18	0.1	85.98	0	0.00	86.50	0.1	187	0.06%
2020/12/15	3	86.73	0	0.00	86.00	3	200	1.49%
2020/12/11	1	85.60	0.2	85.60	85.80	0.8	200	0.38%
2020/12/10	3.2	86.08	0.1	86.30	85.60	3.1	199	1.58%
2020/12/09	2	87.20	0	0.00	87.30	2	194	1.03%
2020/12/07	0.3	89.80	1	90.30	89.80	-0.7	189	-0.37%
2020/12/02	1	88.30	3	88.23	88.20	-2	190	-1.05%
2020/12/01	2	87.30	0	0.00	88.10	2	190	1.05%
2020/11/30	1	88.00	4	87.90	87.00	-3	193	-1.56%
2020/11/26	1	89.70	0	0.00	89.50	1	194	0.51%
2020/11/25	1	89.70	0	94.90	89.50	1	194	0.51%
2020/11/24	1	86.90	0	0.00	87.00	1	186	0.53%
2020/11/20	1.3	87.13	0	0.00	87.10	1.3	180	0.72%
2020/11/19	0.2	87.35	0	0.00	87.00	0.2	179	0.11%
2020/11/18	0	0.00	3	85.20	85.90	-3	175	-1.71%
2020/11/13	0	0.00	2	84.75	85.00	-2	169	-1.18%
2020/11/12	1	83.00	0	0.00	82.70	1	163	0.61%
2020/11/11	0	0.00	1	82.80	82.80	-1	161	-0.62%
2020/11/10	2	81.35	0	0.00	81.60	2	157	1.27%
2020/11/09	3	81.70	3	80.90	83.20	0	153	0.00%
2020/11/05	2	78.05	0	0.00	78.90	2	142	1.40%
2020/10/20	1	75.90	0	0.00	76.00	1	164	0.61%
2020/10/19	0	0.00	1	75.90	76.00	-1	166	-0.60%
2020/10/12	1	78.00	0	0.00	77.50	1	177	0.56%
2020/09/28	0	0.00	1	76.50	76.50	-1	202	-0.49%
2020/09/23	1	77.50	0	0.00	77.60	1	207	0.48%
2020/09/21	5	79.00	0	0.00	78.70	5	209	2.39%
2020/09/18	8	80.05	0	0.00	79.80	8	205	3.90%
2020/09/17	1	78.20	0	0.00	78.10	1	198	0.50%
2020/09/16	0	0.00	1	77.80	77.80	-1	200	-0.50%
2020/09/15	1	77.50	0	0.00	77.70	1	200	0.50%
2020/09/11	1	77.20	0	0.00	76.80	1	201	0.50%
2020/09/09	2	76.95	0	0.00	77.20	2	200	1.00%
2020/08/20	1	77.80	0	0.00	77.80	1	202	0.49%
2020/08/05	0	82.00	0	0.00	81.50	0	195	0.01%
2020/07/27	0	0.00	1	79.20	78.20	-1	188	-0.53%
2020/07/23	1	80.40	0	0.00	80.00	1	182	0.55%
2020/07/22	0	79.60	0	0.00	79.30	0	180	0.03%
2020/07/17	0	0.00	1	81.60	81.20	-1	170	-0.59%
2020/07/14	1	82.00	0	0.00	82.00	1	170	0.59%
2020/07/10	1	83.10	0	0.00	83.00	1	168	0.59%
2020/07/09	1	84.50	0	0.00	84.40	1	164	0.61%
2020/07/07	1	87.90	0	0.00	87.90	1	154	0.65%
2020/06/11	0.2	86.80	0	0.00	86.10	0.2	163	0.12%
2020/06/10	1.3	88.60	0	0.00	88.50	1.3	158	0.84%
2020/06/09	1	90.30	0	0.00	90.40	1	155	0.64%
2020/06/03	0	0.00	1	91.90	92.00	-1	162	-0.61%
2020/05/18	1	88.00	0	0.00	87.70	1	173	0.58%
2020/05/06	1.3	90.53	0	0.00	90.30	1.3	175	0.74%
2020/04/28	1	92.60	0	0.00	92.40	1	180	0.55%
2020/04/23	0.2	93.00	0	0.00	92.00	0.2	190	0.09%
2020/04/14	1	87.90	0	0.00	88.40	1	203	0.49%
2020/04/09	0	0.00	1	90.00	91.10	-1	203	-0.49%
2020/04/07	1	85.10	0	0.00	85.00	1	198	0.50%
2020/03/30	0	0.00	1	80.80	82.50	-1	200	-0.50%
2020/03/27	1	84.50	0	0.00	84.10	1	202	0.50%
2020/03/25	0	0.00	1.3	84.21	83.50	-1.3	208	-0.62%
2020/03/23	0.3	74.40	0	0.00	73.80	0.3	213	0.14%
2020/03/19	0.1	73.50	1	74.00	73.10	-1	226	-0.42%
2020/03/18	1	80.50	0	0.00	80.10	1	225	0.44%
2020/03/17	1.1	82.14	2	82.50	82.20	-1	230	-0.41%
2020/03/16	1	87.90	0	0.00	87.50	1	227	0.44%
2020/03/12	0.1	95.40	2	95.30	94.60	-1.9	229	-0.85%
2020/03/10	1	96.69	1	98.00	98.60	0	226	0.02%
2020/03/09	1	100.50	0	0.00	100.50	1	220	0.45%
2020/03/06	0.1	102.50	1	103.00	102.00	-0.9	219	-0.41%
2020/03/05	0	0.00	1	102.50	104.00	-1	220	-0.45%
2020/03/02	1	100.50	0	0.00	100.50	1	222	0.45%
2020/02/24	1	103.01	0	0.00	103.00	1	217	0.46%
2020/02/17	1	105.00	0	0.00	104.00	1	218	0.46%
2020/02/03	1	105.00	0	0.00	105.00	1	225	0.44%
2020/01/17	1	117.00	3	115.67	116.00	-2	204	-0.98%
2020/01/10	1	117.50	1	119.00	119.00	0	193	0.00%
2020/01/09	0	0.00	1	117.00	116.00	-1	183	-0.54%
2020/01/06	1	114.00	0	0.00	113.50	1	176	0.57%
2019/12/31	0	0.00	1	116.50	116.50	-1	173	-0.58%
2019/12/27	1	117.00	0	0.00	116.50	1	172	0.58%
2019/12/16	1	119.00	0	0.00	118.50	1	143	0.70%
2019/12/13	0	0.00	2	114.00	114.00	-2	132	-1.51%
2019/12/12	0	0.00	2	111.75	113.00	-2	128	-1.56%
2019/12/10	0	0.00	1	109.00	110.00	-1	120	-0.83%
2019/12/04	1	107.00	0	0.00	107.50	1	113	0.88%
2019/12/03	0	0.00	1	108.50	108.50	-1	114	-0.88%
2019/12/02	0	0.00	2	106.75	107.00	-2	115	-1.73%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/25	0	0.00	0.1	108.50	108.00	-0.1	113	-0.05%
2019/11/20	0	0.00	5	106.50	107.50	-5	112	-4.45%
2019/11/18	5	107.50	0	0.00	107.50	5	115	4.34%
2019/11/14	1	107.00	0	0.00	107.50	1	116	0.86%
2019/11/11	0	0.00	1	111.00	108.00	-1	115	-0.87%
2019/11/08	1	106.50	1	106.50	106.50	0	108	0.00%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/10/09	0	0.00	1	104.00	103.50	-1	141	-0.71%
2019/10/08	0.2	105.50	0	0.00	105.00	0.2	142	0.14%
2019/10/02	1	105.50	0	0.00	105.00	1	161	0.62%
2019/09/26	0	0.00	1	105.50	105.50	-1	171	-0.58%
2019/09/18	1	107.00	0	0.00	106.50	1	179	0.56%
2019/09/16	0	0.00	1	111.00	110.00	-1	178	-0.56%
2019/09/06	0	0.00	1	107.50	106.50	-1	168	-0.59%
2019/09/05	0	0.00	2	108.25	107.00	-2	165	-1.20%
2019/09/04	1	107.00	1	107.00	107.50	0	162	0.00%
2019/09/02	0.1	105.00	0	0.00	104.50	0.1	158	0.06%
2019/08/22	2	104.75	0	0.00	105.00	2	154	1.29%
2019/08/21	3	104.50	3	105.00	105.50	0	152	0.00%
2019/08/20	1	102.50	0	0.00	103.00	1	148	0.67%
2019/08/19	1	102.00	0	0.00	102.00	1	145	0.69%
2019/08/14	1	100.00	0	0.00	99.90	1	141	0.71%
2019/08/07	0	0.00	2	100.50	100.50	-2	137	-1.46%
2019/08/06	5	99.60	0	0.00	100.00	5	136	3.67%
2019/08/05	0	0.00	1	101.00	100.50	-1	131	-0.76%
2019/08/02	2	101.00	0	0.00	101.00	2	129	1.54%
2019/08/01	2	102.50	0	0.00	102.00	2	127	1.57%
2019/07/29	2	104.00	1	104.00	104.00	1	122	0.81%
2019/07/26	1	101.50	1	102.50	103.00	0	117	0.00%
2019/07/23	1	100.00	0	0.00	101.00	1	105	0.95%
2019/07/17	1	103.00	1	103.50	104.00	0	93	0.00%
2019/07/11	0.1	104.50	0	0.00	104.00	0.1	85	0.09%
2019/07/10	0	0.00	1	106.50	105.50	-1	82	-1.21%
2019/07/09	2	112.75	0	0.00	113.00	2	78	2.56%
2019/07/08	1	113.00	0	0.00	113.00	1	71	1.41%
2019/07/05	2	113.75	0	0.00	114.00	2	65	3.06%
2019/05/17	1	116.50	0	0.00	116.50	1	41	2.44%
2019/02/21	1	122.50	0	0.00	123.00	1	37	2.67%
2019/01/29	0.1	124.50	0	124.50	124.50	0.1	34	0.25%
2019/01/11	0	0.00	1	116.50	116.00	-1	35	-2.86%
2018/12/10	0.1	115.00	0	0.00	114.00	0.1	32	0.19%
2018/11/13	1	123.00	0	0.00	123.00	1	34	2.89%
2018/10/29	0.1	125.00	0	0.00	124.50	0.1	42	0.13%
2018/08/31	0	0.00	1	140.50	140.00	-1	42	-2.37%
2018/08/13	1	141.00	0	0.00	145.50	1	34	2.93%
2018/08/10	1	142.50	0	0.00	143.00	1	30	3.26%
2018/07/31	0	0.00	1	139.50	140.00	-1	29	-3.42%
2018/07/19	0.1	141.00	0	0.00	141.00	0.1	29	0.33%
2018/07/17	0.1	143.50	0	0.00	143.00	0.1	29	0.19%
2018/06/27	0	0.00	1	151.50	154.50	-1	37	-2.66%
2018/03/19	1	168.00	0	0.00	168.50	1	44	2.27%
2018/01/22	1	172.00	0	0.00	172.50	1	67	1.48%
2018/01/15	0	0.00	1	169.00	169.00	-1	69	-1.45%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析