華榮 (1608)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	36.12	6	36.13	36.05	-1.9	23,547	-0.01%
2024/04/29	13.2	36.85	6	37.28	36.55	7.2	23,404	0.03%
2024/04/26	30.2	36.92	22	37.34	37.10	8.2	23,143	0.04%
2024/04/25	3	36.47	8	36.05	36.05	-5	22,790	-0.02%
2024/04/24	52.2	37.59	13	37.63	37.15	39.2	22,472	0.17%
2024/04/23	9.4	38.23	19	38.47	37.55	-9.6	21,867	-0.04%
2024/04/22	158.6	39.27	43.3	40.76	38.25	115.4	21,187	0.54%	大買/鉅額交易
2024/04/19	276.8	45.08	240.1	43.87	42.45	36.7	20,208	0.18%	大買/大賣/
2024/04/18	192.6	43.27	211.2	43.66	44.45	-18.6	17,544	-0.11%	大買/大賣/
2024/04/17	18	38.74	222.3	40.25	40.45	-204.3	15,918	-1.28%	大賣/鉅額交易
2024/04/16	46.7	37.65	38	37.90	36.80	8.7	15,344	0.06%
2024/04/15	226	39.72	62.2	40.04	39.00	163.8	14,552	1.13%	大買/鉅額交易
2024/04/12	18	35.45	23	36.29	38.00	-5	12,947	-0.04%
2024/04/11	36	35.36	15	35.39	34.55	21	12,328	0.17%
2024/04/10	72.4	37.43	134	35.98	35.35	-61.6	12,037	-0.51%	大賣/
2024/04/09	122.1	34.91	35.5	35.42	36.30	86.6	11,035	0.78%	大買/
2024/04/08	11	31.65	33.7	32.57	33.00	-22.7	10,300	-0.22%
2024/04/03	10.2	30.13	7	30.18	30.00	3.2	9,783	0.03%
2024/04/02	8	29.69	8	29.98	30.00	0	9,639	0.00%
2024/04/01	7.1	29.87	4	29.76	29.95	3.1	9,426	0.03%
2024/03/29	8.7	30.27	4.3	30.45	29.85	4.4	9,240	0.05%
2024/03/28	33.3	30.67	28	30.35	30.70	5.3	8,914	0.06%
2024/03/27	157.8	30.66	192	30.65	30.35	-34.2	8,197	-0.42%	大買/大賣/
2024/03/26	102.2	28.37	159.6	28.00	29.05	-57.4	6,400	-0.90%	大買/大賣/
2024/03/25	12	26.45	12	26.75	26.45	0	5,008	0.00%
2024/03/22	5	26.08	7.5	26.15	26.20	-2.5	4,771	-0.05%
2024/03/21	10	25.63	4	25.63	25.65	6	4,396	0.14%
2024/03/20	2.5	25.14	0	0.00	25.10	2.5	4,349	0.06%
2024/03/19	11.5	25.86	8	25.56	25.50	3.5	4,284	0.08%
2024/03/18	3	25.90	2	26.03	25.80	1	4,234	0.02%
2024/03/15	43.1	25.69	23	25.63	25.90	20.1	4,520	0.44%
2024/03/14	35.4	25.53	37	25.50	25.95	-1.6	4,332	-0.04%
2024/03/13	58.6	25.71	71.2	25.78	24.80	-12.6	4,027	-0.31%
2024/03/12	23	24.34	13	24.12	24.35	10	3,342	0.30%
2024/03/11	0	0.00	3	23.43	23.50	-3	3,084	-0.10%
2024/03/08	0	0.00	2	22.35	22.35	-2	2,953	-0.07%
2024/03/07	7	22.61	8	22.48	22.70	-1	2,971	-0.03%
2024/03/06	21	23.14	9	23.07	22.85	12	2,938	0.41%
2024/03/05	1	22.35	0	0.00	22.35	1	2,779	0.04%
2024/03/04	0	0.00	0.1	22.25	22.25	-0.1	2,747	0.00%
2024/03/01	2	22.55	1.1	22.46	22.50	0.9	2,710	0.03%
2024/02/29	1	22.90	2	22.78	22.75	-1	2,667	-0.04%
2024/02/27	21	22.61	23	22.86	22.40	-2	2,620	-0.08%
2024/02/26	11	22.47	14	22.56	22.25	-3	2,486	-0.12%
2024/02/22	2	21.55	0	0.00	21.60	2	2,362	0.08%
2024/02/16	0	0.00	1	20.95	21.15	-1	2,305	-0.04%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/02	1	20.65	1	20.85	20.45	0	2,279	0.00%
2024/01/30	1	20.60	0	0.00	20.45	1	2,293	0.04%
2024/01/23	0	0.00	1	20.80	20.80	-1	2,283	-0.04%
2024/01/19	1	20.55	1	20.60	20.55	0	2,268	0.00%
2024/01/15	1	21.15	0	0.00	20.85	1	2,176	0.05%
2024/01/08	0	0.00	1	21.90	21.75	-1	2,140	-0.05%
2024/01/04	2	22.13	3	22.12	21.80	-1	2,123	-0.05%
2023/12/28	1	21.90	0	0.00	21.75	1	2,053	0.05%
2023/12/21	0	0.00	15	21.60	21.70	-15	2,254	-0.67%
2023/12/19	0	0.00	1	21.65	21.70	-1	2,235	-0.04%
2023/12/18	0	0.00	1	22.55	22.30	-1	2,204	-0.05%
2023/12/15	2	22.68	1	22.65	22.55	1	2,175	0.05%
2023/12/14	1	22.25	2	22.50	22.20	-1	2,090	-0.05%
2023/12/13	18	22.57	18	22.31	22.30	0	2,042	0.00%
2023/12/12	13	23.21	9.2	23.01	22.90	3.8	1,940	0.20%
2023/12/11	29	21.97	28	22.07	21.85	1	1,444	0.07%
2023/12/08	31.2	22.26	32	21.98	21.65	-0.8	1,370	-0.06%
2023/12/07	2	21.10	2	21.10	21.40	0	1,182	0.00%
2023/12/06	1	20.70	0	0.00	20.80	1	1,129	0.09%
2023/12/04	5	20.85	0	0.00	20.65	5	1,126	0.44%
2023/12/01	1	20.30	0	0.00	20.20	1	1,083	0.09%
2023/11/30	0	0.00	2.3	20.05	20.05	-2.3	1,072	-0.22%
2023/11/29	1	19.85	1	19.95	19.90	0	1,080	0.00%
2023/11/24	0	0.00	1	20.00	20.00	-1	1,102	-0.09%
2023/11/22	1	19.75	0	0.00	19.70	1	1,085	0.09%
2023/11/21	0	0.00	3	19.70	19.75	-3	1,100	-0.27%
2023/11/17	3.1	19.48	0	0.00	19.55	3.1	1,114	0.28%
2023/11/14	1	18.85	0	0.00	18.95	1	1,137	0.09%
2023/11/13	0.1	19.00	0	0.00	18.80	0.1	1,172	0.01%
2023/11/10	0	0.00	10	18.95	18.95	-10	1,193	-0.84%
2023/11/09	0	0.00	1	19.35	19.15	-1	1,199	-0.08%
2023/11/08	2.1	19.57	6	19.52	19.40	-3.9	1,223	-0.32%
2023/11/07	1.1	19.66	1	19.65	19.55	0.1	1,244	0.01%
2023/11/06	10	19.70	0	0.00	19.75	10	1,270	0.79%
2023/10/25	10	19.35	1	19.55	19.50	9	2,329	0.39%
2023/10/24	0	0.00	1	19.05	19.10	-1	2,359	-0.04%
2023/10/20	0	0.00	10	18.75	18.75	-10	2,455	-0.41%
2023/10/18	0	0.00	0.1	19.30	19.35	-0.1	2,480	0.00%
2023/10/17	1	19.95	2	19.90	19.70	-1	2,498	-0.04%
2023/10/13	1	20.35	1	20.30	20.20	0	2,592	0.00%
2023/10/12	1	20.30	0	0.00	20.55	1	2,642	0.04%
2023/10/05	10	20.50	0	0.00	20.50	10	2,800	0.36%
2023/10/04	2	20.48	0	0.00	20.50	2	2,866	0.07%
2023/10/02	2	20.95	7	21.06	20.90	-5	2,989	-0.17%
2023/09/28	2	20.75	1	20.90	20.80	1	2,992	0.03%
2023/09/27	1	20.55	1	20.65	20.15	0	3,135	0.00%
2023/09/26	1	20.95	0	0.00	20.80	1	3,175	0.03%
2023/09/13	0	0.00	1	20.30	20.30	-1	3,585	-0.03%
2023/09/05	0	0.00	1	20.90	20.95	-1	4,059	-0.02%
2023/09/04	1	20.95	0	0.00	20.75	1	4,262	0.02%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/23	0	0.00	2	20.20	20.15	-2	7,054	-0.03%
2023/08/22	0	20.20	0	0.00	20.10	0	7,589	0.00%
2023/08/21	2	20.45	0	0.00	20.40	2	7,946	0.03%
2023/08/11	6	21.01	0	0.00	20.65	6	8,829	0.07%
2023/08/10	1	21.00	0	0.00	20.95	1	9,026	0.01%
2023/08/08	0.5	21.55	3	21.50	21.45	-2.5	9,125	-0.03%
2023/08/04	5.5	21.13	0	0.00	21.05	5.5	9,026	0.06%
2023/08/02	5	23.35	2.3	23.35	23.35	2.7	8,726	0.03%
2023/08/01	1	20.90	4	21.10	21.25	-3	8,298	-0.04%
2023/07/31	1	20.60	10	20.95	20.60	-9	8,307	-0.11%
2023/07/28	1	20.70	0	0.00	20.85	1	8,356	0.01%
2023/07/27	0	0.00	6	20.73	20.80	-6	8,341	-0.07%
2023/07/26	10	20.80	0	0.00	20.40	10	8,328	0.12%
2023/07/25	0.2	20.20	0	0.00	20.10	0.2	8,262	0.00%
2023/07/24	0	0.00	1	20.10	20.00	-1	8,237	-0.01%
2023/07/21	1	20.40	0	0.00	20.30	1	8,212	0.01%
2023/07/20	2	20.75	1	20.80	20.75	1	8,204	0.01%
2023/07/19	1	20.50	1	20.40	20.25	0	8,184	0.00%
2023/07/18	1	20.80	10	20.82	20.80	-9	8,149	-0.11%
2023/07/17	0	0.00	3	21.10	21.20	-3	8,139	-0.04%
2023/07/14	0	0.00	1	21.15	21.15	-1	8,175	-0.01%
2023/07/13	1	21.60	4	21.55	21.40	-3	8,163	-0.04%
2023/07/12	5	21.91	0	0.00	21.85	5	8,134	0.06%
2023/07/10	0	0.00	3	23.35	23.20	-3	8,091	-0.04%
2023/07/07	2	23.20	1	23.40	23.20	1	8,036	0.01%
2023/07/06	0	0.00	10	23.29	23.15	-10	7,994	-0.13%
2023/07/05	5	23.94	0	0.00	23.30	5	7,953	0.06%
2023/07/04	9	23.67	3	23.83	23.85	6	7,765	0.08%
2023/07/03	1	23.60	9.9	23.69	23.60	-8.9	7,681	-0.12%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	1	22.90	0	0.00	23.05	1	7,559	0.01%
2023/06/28	1	23.35	0	0.00	22.75	1	7,528	0.01%
2023/06/27	4	23.56	4	23.25	22.75	0	7,466	0.00%
2023/06/21	4	23.55	3	23.70	23.65	1	7,314	0.01%
2023/06/20	1	23.50	1	23.55	23.60	0	7,249	0.00%
2023/06/19	2	23.30	0	0.00	23.30	2	7,176	0.03%
2023/06/16	0	0.00	5	23.68	23.50	-5	7,141	-0.07%
2023/06/15	1	23.20	0	0.00	23.20	1	7,024	0.01%
2023/06/14	4	23.14	3	23.05	22.90	1	6,943	0.01%
2023/06/13	1	23.00	0	0.00	23.00	1	6,900	0.01%
2023/06/12	4.1	23.09	0	0.00	22.90	4.1	6,850	0.06%
2023/06/09	15	23.46	24.1	23.40	23.25	-9.1	6,772	-0.13%
2023/06/08	9	24.33	3	24.15	24.05	6	6,614	0.09%
2023/06/07	7.1	24.62	21	24.64	24.70	-13.9	6,419	-0.22%
2023/06/06	17	24.16	3	24.65	24.05	14	5,971	0.23%
2023/06/05	9.2	24.05	12	23.93	23.70	-2.8	5,678	-0.05%
2023/06/02	10	23.34	9	23.29	23.10	1	5,362	0.02%
2023/06/01	6	22.55	0	0.00	22.55	6	5,089	0.12%
2023/05/31	27	22.81	4	22.75	22.90	23	5,001	0.46%
2023/05/30	20	22.85	3.6	22.70	22.75	16.5	4,870	0.34%
2023/05/29	17.6	23.68	42	23.81	23.20	-24.5	4,519	-0.54%
2023/05/26	29	23.35	48	23.41	23.85	-19	3,606	-0.53%
2023/05/25	14	21.30	5	21.41	21.70	9	3,069	0.29%
2023/05/24	1	19.80	5	19.68	19.75	-4	2,707	-0.15%
2023/05/23	3	18.93	2	18.80	18.85	1	2,508	0.04%
2023/05/22	18	18.94	14	19.10	19.20	4	2,414	0.17%
2023/05/19	2	17.95	3	17.95	17.90	-1	2,130	-0.05%
2023/05/18	0	0.00	2	18.25	18.15	-2	2,063	-0.10%
2023/05/17	3	18.70	0	0.00	18.35	3	1,976	0.15%
2023/05/16	1	18.25	2	18.00	18.35	-1	1,736	-0.06%
2023/05/15	0	0.00	9	17.21	17.00	-9	1,515	-0.59%
2023/05/12	1	16.65	1	17.00	17.30	0	1,484	0.00%
2023/05/11	1	16.65	1	17.00	16.70	0	1,345	0.00%
2023/05/08	0	0.00	1	16.75	16.60	-1	1,313	-0.08%
2023/05/05	1	17.00	1	17.55	16.75	0	1,319	0.00%
2023/05/04	0	0.00	11	17.38	17.50	-11	1,283	-0.86%
2023/05/03	1	16.60	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	0.00	1	16.80	16.95	-1	1,443	-0.07%
2023/04/28	0	0.00	1	16.70	16.40	-1	1,497	-0.07%
2023/04/26	0	0.00	10	16.20	16.35	-10	1,499	-0.67%
2023/04/21	1	16.10	0	0.00	16.00	1	1,679	0.06%
2023/04/19	20	17.04	12	17.08	17.05	8	1,615	0.50%
2023/04/17	4	16.33	2	16.40	16.35	2	1,493	0.13%
2023/04/14	0	0.00	2	16.38	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	4	15.90	15.90	-4	1,400	-0.29%
2023/04/12	0	0.00	1	15.80	15.75	-1	1,365	-0.07%
2023/04/11	1	15.15	1	15.20	15.20	0	1,323	0.00%
2023/04/10	0	0.00	2	15.00	15.00	-2	1,317	-0.15%
2023/04/06	0	0.00	1	14.90	14.90	-1	1,312	-0.08%
2023/03/30	2	14.70	0	0.00	14.65	2	1,328	0.15%
2023/03/29	1	14.70	1	14.70	14.70	0	1,333	0.00%
2023/03/27	0	0.00	1	15.10	14.95	-1	1,339	-0.07%
2023/03/22	1	14.80	0	0.00	14.70	1	1,337	0.07%
2023/03/21	0	0.00	2	14.90	14.90	-2	1,340	-0.15%
2023/03/17	2	14.30	0	0.00	14.35	2	1,316	0.15%
2023/03/16	0	0.00	1	14.30	14.30	-1	1,314	-0.08%
2023/03/15	3	14.70	0	0.00	14.60	3	1,316	0.23%
2023/03/14	2	14.65	0	0.00	14.65	2	1,321	0.15%
2023/03/13	1	14.55	3	14.75	14.95	-2	1,329	-0.15%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.60	0	0.00	15.55	1	1,339	0.07%
2023/03/08	2	15.85	0	0.00	15.85	2	1,340	0.15%
2023/03/01	2	15.25	1	15.25	15.15	1	1,371	0.07%
2023/02/24	1	15.70	0	0.00	15.60	1	1,367	0.07%
2023/02/21	3	15.75	0	0.00	15.75	3	1,378	0.22%
2023/02/09	0	0.00	1	15.70	15.65	-1	1,725	-0.06%
2023/02/08	9	15.85	8	15.98	15.55	1	1,724	0.06%
2023/02/01	1	15.70	1	16.00	15.90	0	1,671	0.00%
2023/01/31	19	15.78	22	15.89	15.95	-3	1,612	-0.19%
2023/01/30	3	15.20	2	15.08	14.85	1	1,491	0.07%
2023/01/16	0.7	14.60	0	0.00	14.50	0.7	1,620	0.04%
2023/01/13	0	0.00	1	14.55	14.80	-1	1,610	-0.06%
2023/01/12	4	14.78	0	0.00	14.75	4	1,563	0.26%
2022/12/19	0.2	13.90	0	0.00	13.80	0.2	1,410	0.01%
2022/12/15	1	14.60	0	0.00	14.50	1	1,402	0.07%
2022/12/05	1	14.85	4	15.10	14.90	-3	1,364	-0.22%
2022/12/02	0	0.00	5	15.05	14.95	-5	1,352	-0.37%
2022/12/01	0	0.00	1	14.90	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	4	14.85	14.80	-4	1,320	-0.30%
2022/11/16	4	14.26	0	0.00	14.20	4	1,177	0.34%
2022/11/15	3	14.95	1	14.80	14.80	2	1,151	0.17%
2022/11/14	11	14.89	4	14.79	14.80	7	1,081	0.65%
2022/11/10	1	13.95	0	0.00	14.00	1	989	0.10%
2022/11/08	2	14.63	0	0.00	14.15	2	962	0.21%
2022/11/07	2	14.90	0	0.00	14.95	2	909	0.22%
2022/10/25	2	13.40	2	13.50	13.30	0	696	0.00%
2022/10/13	1	11.50	0	0.00	11.55	1	472	0.21%
2022/10/12	1	12.05	0	0.00	12.15	1	463	0.22%
2022/09/27	0.2	12.80	0	0.00	12.85	0.2	619	0.02%
2022/09/26	0	0.00	2	13.10	12.80	-2	632	-0.32%
2022/09/21	1	13.90	0	0.00	13.75	1	673	0.15%
2022/09/12	1	14.10	0	0.00	14.20	1	752	0.13%
2022/09/06	0	0.00	3	13.90	13.95	-3	764	-0.39%
2022/09/05	0	0.00	10	14.20	14.10	-10	770	-1.30%
2022/09/02	0	0.00	10	14.55	14.40	-10	774	-1.29%
2022/09/01	1	14.80	0	0.00	14.80	1	769	0.13%
2022/08/24	0	0.00	0.4	15.50	15.50	-0.4	780	-0.05%
2022/08/19	0	0.00	0.4	15.70	15.65	-0.4	798	-0.05%
2022/08/18	0.8	15.50	2	15.55	15.65	-1.2	803	-0.15%
2022/08/12	0	0.00	1	15.00	15.00	-1	830	-0.12%
2022/08/04	1	13.80	0	0.00	13.90	1	949	0.11%
2022/08/03	0	0.00	1	14.25	14.25	-1	1,012	-0.10%
2022/08/01	1	14.75	0	0.00	14.90	1	1,068	0.09%
2022/07/28	1	14.60	0	0.00	14.60	1	1,091	0.09%
2022/07/22	1	14.70	0	0.00	14.75	1	1,176	0.08%
2022/07/21	0	0.00	2	14.45	14.60	-2	1,203	-0.17%
2022/07/20	2	14.85	0	0.00	14.60	2	1,239	0.16%
2022/07/19	1	14.55	0	0.00	14.55	1	1,291	0.08%
2022/07/15	0	0.00	1	14.05	14.00	-1	1,401	-0.07%
2022/07/13	0	0.00	1	14.20	14.20	-1	1,611	-0.06%
2022/07/12	1.1	13.48	0	0.00	13.45	1.1	1,729	0.06%
2022/07/11	0.1	14.45	0	0.00	14.30	0.1	1,896	0.01%
2022/07/07	2.8	14.13	0	0.00	14.50	2.8	2,150	0.13%
2022/07/06	11	15.95	2	15.45	15.45	9	2,196	0.41%
2022/07/01	2	16.45	3	16.53	15.75	-1	2,168	-0.05%
2022/06/22	0	0.00	3	17.70	17.45	-3	2,251	-0.13%
2022/06/20	5	17.65	10	17.40	17.30	-5	2,329	-0.21%
2022/06/17	1	18.10	0	0.00	18.05	1	2,443	0.04%
2022/06/16	1	18.35	0	0.00	18.05	1	2,476	0.04%
2022/06/13	5.4	18.41	0	0.00	18.45	5.4	2,549	0.21%
2022/06/06	2	19.00	0	0.00	19.00	2	2,607	0.08%
2022/06/02	11	19.10	0	0.00	19.05	11	2,675	0.41%
2022/05/31	4	19.15	0	0.00	19.10	4	2,932	0.14%
2022/05/26	0	0.00	1	18.90	18.70	-1	3,088	-0.03%
2022/05/18	0	0.00	3	18.50	18.45	-3	3,134	-0.10%
2022/05/17	1	18.20	0	0.00	18.20	1	3,131	0.03%
2022/05/13	1.1	17.70	3	17.85	17.80	-2	3,112	-0.06%
2022/05/12	3	17.97	10	17.69	17.50	-7	3,098	-0.23%
2022/05/11	11	19.01	0	0.00	18.60	11	3,042	0.36%
2022/05/10	0	0.00	5	19.65	19.65	-5	2,993	-0.17%
2022/05/09	0.2	20.38	5	19.90	19.95	-4.8	2,977	-0.16%
2022/05/06	0.1	20.85	0	0.00	20.90	0.1	2,953	0.00%
2022/05/05	10	21.43	0	0.00	21.35	10	2,957	0.34%
2022/05/04	2.1	21.16	0	0.00	21.10	2.1	2,962	0.07%
2022/05/03	0.2	21.25	0	0.00	21.30	0.2	2,967	0.01%
2022/04/25	4	22.04	1	21.80	21.90	3	2,948	0.10%
2022/04/22	4	22.96	6	23.40	23.05	-2	2,902	-0.07%
2022/04/21	2	23.08	4.5	23.20	22.75	-2.5	2,883	-0.09%
2022/04/20	1	23.25	13	23.58	23.45	-12	2,916	-0.41%
2022/04/19	5	23.41	4	23.76	23.55	1	2,855	0.04%
2022/04/18	16.2	24.04	5	23.62	23.15	11.2	2,726	0.41%
2022/04/15	4	23.76	6	23.83	23.80	-2	2,607	-0.08%
2022/04/14	7	23.13	0	0.00	23.20	7	2,445	0.29%
2022/04/13	3.3	23.30	4	23.19	23.15	-0.8	2,363	-0.03%
2022/04/12	0	0.00	2	22.35	22.20	-2	2,204	-0.09%
2022/04/07	1.3	21.97	0	0.00	21.60	1.3	2,120	0.06%
2022/04/06	1	22.25	0	0.00	22.30	1	2,108	0.05%
2022/04/01	1	22.50	0	0.00	22.40	1	2,103	0.05%
2022/03/31	9	22.72	0	0.00	22.60	9	2,096	0.43%
2022/03/30	2	22.45	0	0.00	22.55	2	2,076	0.10%
2022/03/28	4	22.73	10	22.65	22.70	-6	2,036	-0.29%
2022/03/25	3	22.65	0	0.00	22.60	3	2,014	0.15%
2022/03/24	1	22.70	0	0.00	22.65	1	1,999	0.05%
2022/03/22	0	0.00	6	22.61	22.40	-6	1,926	-0.31%
2022/03/21	0	0.00	1	21.90	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	2	21.70	21.75	-2	1,769	-0.11%
2022/03/17	1	21.05	7	21.01	21.20	-6	1,735	-0.35%
2022/03/16	5.1	20.64	0	0.00	20.70	5.1	1,726	0.30%
2022/03/14	2	20.78	0	0.00	20.80	2	1,723	0.12%
2022/03/08	1	21.00	0	0.00	20.30	1	1,706	0.06%
2022/03/07	22	22.35	22	22.25	21.70	0	1,650	0.00%
2022/03/04	0	0.00	1	22.20	22.05	-1	1,538	-0.06%
2022/03/03	1	21.75	0	0.00	21.70	1	1,427	0.07%
2022/03/02	2	22.40	2	22.53	21.80	0	1,445	0.00%
2022/03/01	1	21.70	14	22.00	21.70	-13	1,357	-0.96%
2022/02/24	0	0.00	1	21.50	20.80	-1	1,347	-0.07%
2022/02/22	1	21.20	10	21.20	21.15	-9	1,388	-0.65%
2022/02/18	1	20.70	1	20.90	20.90	0	1,387	0.00%
2022/02/16	0	0.00	2	20.70	20.65	-2	1,433	-0.14%
2022/02/15	1	20.40	0	0.00	20.35	1	1,500	0.07%
2022/02/11	22	20.93	0	0.00	20.90	22	1,915	1.15%
2022/02/09	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2022/02/08	1.1	20.66	0	0.00	20.65	1.1	1,992	0.06%
2022/02/07	1	19.90	0	0.00	20.00	1	2,007	0.05%
2022/01/26	0	0.00	1	19.40	19.40	-1	2,019	-0.05%
2022/01/21	0	0.00	1	20.50	20.50	-1	2,062	-0.05%
2022/01/19	1	20.50	0	0.00	20.55	1	2,065	0.05%
2022/01/18	0	0.00	1	20.75	20.75	-1	2,084	-0.05%
2022/01/17	0	0.00	3	20.67	20.70	-3	2,105	-0.14%
2022/01/14	2	21.03	1	20.95	20.90	1	2,164	0.05%
2022/01/13	4	21.83	2	22.00	21.70	2	2,209	0.09%
2022/01/12	3	20.80	0	0.00	20.80	3	2,180	0.14%
2022/01/10	0	0.00	1	21.15	21.20	-1	2,562	-0.04%
2022/01/07	3	21.20	0	0.00	21.05	3	3,163	0.09%
2022/01/06	2	21.43	3	21.43	21.35	-1	3,240	-0.03%
2022/01/04	3	21.70	0	0.00	21.65	3	3,247	0.09%
2021/12/30	3	22.13	0	0.00	22.20	3	3,287	0.09%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/27	0	0.00	1	22.10	22.00	-1	3,375	-0.03%
2021/12/22	2	21.85	0	0.00	21.85	2	3,454	0.06%
2021/12/21	1	22.00	0	0.00	22.05	1	3,457	0.03%
2021/12/20	0	0.00	2	22.20	22.10	-2	3,476	-0.06%
2021/12/15	0	0.00	5	21.55	21.60	-5	3,490	-0.14%
2021/12/09	2	21.90	0	0.00	21.90	2	3,603	0.06%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/06	1	21.45	0	0.00	21.40	1	3,796	0.03%
2021/12/02	4	21.54	0	0.00	21.30	4	3,876	0.10%
2021/12/01	5	21.60	0	0.00	21.70	5	3,893	0.13%
2021/11/30	1	21.60	0	0.00	21.55	1	3,929	0.03%
2021/11/29	3	21.40	0	0.00	21.45	3	3,968	0.08%
2021/11/26	13	22.20	0	0.00	21.95	13	4,109	0.32%
2021/11/25	3	22.80	0	0.00	22.80	3	4,115	0.07%
2021/11/24	2	22.90	0	0.00	22.90	2	4,270	0.05%
2021/11/23	5	22.70	0	0.00	22.50	5	4,295	0.12%
2021/11/22	0	0.00	2	22.85	22.80	-2	4,442	-0.05%
2021/11/19	2	22.65	0	0.00	22.50	2	4,435	0.05%
2021/11/12	1	23.00	0	0.00	23.00	1	4,648	0.02%
2021/11/11	39	23.56	39	23.99	23.80	0	4,618	0.00%
2021/11/10	1	22.80	1	22.80	22.65	0	4,402	0.00%
2021/11/09	0	0.00	1	22.50	22.20	-1	4,328	-0.02%
2021/11/08	1	22.00	0	0.00	22.00	1	4,340	0.02%
2021/11/05	0	0.00	2	21.55	21.85	-2	4,366	-0.05%
2021/11/04	1	21.75	0	0.00	21.75	1	4,403	0.02%
2021/11/03	0.2	21.80	1	21.75	21.75	-0.8	4,434	-0.02%
2021/11/02	3	21.55	1	21.85	21.25	2	4,447	0.04%
2021/11/01	2	21.53	2	21.63	21.70	0	4,468	0.00%
2021/10/29	4	21.26	3	21.15	21.15	1	4,715	0.02%
2021/10/28	1	21.30	15	21.40	21.30	-14	5,019	-0.28%
2021/10/27	0	0.00	5	21.45	21.50	-5	5,039	-0.10%
2021/10/26	10	21.55	0	0.00	21.55	10	5,077	0.20%
2021/10/22	4	21.75	1	22.15	21.65	3	5,194	0.06%
2021/10/21	0	0.00	3	23.20	22.60	-3	5,391	-0.06%
2021/10/20	1	22.60	0	0.00	22.50	1	5,359	0.02%
2021/10/19	2	22.75	0	0.00	22.70	2	5,356	0.04%
2021/10/18	43	23.74	46	23.64	23.35	-3	5,335	-0.06%
2021/10/15	55	23.37	48	23.70	24.00	7	5,106	0.14%
2021/10/14	0	0.00	2	21.50	21.85	-2	4,560	-0.04%
2021/10/12	1	20.70	0	0.00	20.70	1	4,627	0.02%
2021/10/08	1	21.40	0	0.00	20.90	1	4,688	0.02%
2021/10/07	0	0.00	1	21.50	21.15	-1	4,765	-0.02%
2021/10/06	1	20.60	0	0.00	20.50	1	4,893	0.02%
2021/10/05	1	20.50	8	20.23	21.10	-7	4,965	-0.14%
2021/10/04	0	0.00	1	20.60	20.45	-1	5,039	-0.02%
2021/10/01	3	21.87	0	0.00	21.45	3	5,250	0.06%
2021/09/30	1	22.30	0	0.00	22.65	1	5,369	0.02%
2021/09/29	1	22.50	1	22.50	22.25	0	5,463	0.00%
2021/09/28	1	22.70	0	0.00	22.80	1	5,624	0.02%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/23	1	22.25	0	0.00	22.25	1	8,038	0.01%
2021/09/22	1	22.40	0	0.00	22.20	1	9,548	0.01%
2021/09/16	2	23.28	0	0.00	23.15	2	10,184	0.02%
2021/09/14	5	23.70	0	0.00	23.85	5	10,661	0.05%
2021/09/13	0	0.00	1	24.50	24.70	-1	11,096	-0.01%
2021/09/10	6	23.80	0	0.00	23.45	6	11,080	0.05%
2021/09/09	1	23.05	0	0.00	23.10	1	11,149	0.01%
2021/09/08	0	0.00	1	23.80	23.50	-1	11,237	-0.01%
2021/09/07	2	24.53	5	24.80	24.50	-3	11,346	-0.03%
2021/09/06	0	0.00	2	24.60	24.25	-2	11,451	-0.02%
2021/09/03	0	0.00	1	25.10	25.10	-1	11,510	-0.01%
2021/09/02	0	0.00	4	24.95	25.00	-4	11,619	-0.03%
2021/09/01	20	25.45	1	25.35	25.40	19	11,733	0.16%
2021/08/31	0	0.00	3	25.50	25.20	-3	11,692	-0.03%
2021/08/30	5	25.49	0	0.00	25.20	5	11,826	0.04%
2021/08/27	0	0.00	1	24.15	25.00	-1	11,901	-0.01%
2021/08/26	5	24.77	26	24.22	24.30	-21	12,052	-0.17%
2021/08/24	23	24.16	1	24.15	23.50	22	12,544	0.18%
2021/08/19	0	0.00	1	22.45	22.05	-1	13,842	-0.01%
2021/08/18	0	0.00	1	23.00	23.35	-1	13,950	-0.01%
2021/08/16	1	22.80	1	22.95	22.65	0	14,212	0.00%
2021/08/13	3	24.17	9	24.26	24.00	-6	14,369	-0.04%
2021/08/12	1	24.35	6	24.61	24.90	-5	14,895	-0.03%
2021/08/11	21	24.64	1	24.45	24.35	20	15,384	0.13%
2021/08/10	29	25.33	0	0.00	25.25	29	15,635	0.19%
2021/08/09	3	26.23	0	0.00	25.90	3	15,861	0.02%
2021/08/06	2	26.90	1	26.95	26.50	1	16,268	0.01%
2021/08/04	6	27.35	1	27.20	27.25	5	16,934	0.03%
2021/08/03	59.2	27.05	93	27.32	26.70	-33.9	17,762	-0.19%
2021/08/02	1	25.75	3	25.45	25.75	-2	18,341	-0.01%
2021/07/30	1	25.30	25	26.25	25.25	-24	19,023	-0.13%
2021/07/29	3	25.65	9	25.67	25.60	-6	19,285	-0.03%
2021/07/28	12	25.92	2	25.35	25.30	10	19,489	0.05%
2021/07/27	3	27.07	0	0.00	26.45	3	19,584	0.02%
2021/07/22	1	25.00	2	25.05	25.00	-1	20,097	0.00%
2021/07/21	25	25.86	2	25.55	25.45	23	20,417	0.11%
2021/07/20	12	26.14	0	0.00	26.15	12	20,727	0.06%
2021/07/19	2	27.35	11	27.51	27.05	-9	20,898	-0.04%
2021/07/16	2	26.53	1	26.60	26.70	1	21,110	0.00%
2021/07/15	2	26.73	5	26.10	26.80	-3	21,686	-0.01%
2021/07/14	2	25.30	0	0.00	25.65	2	22,664	0.01%
2021/07/13	5	26.10	0	0.00	25.95	5	22,713	0.02%
2021/07/12	2	27.75	13	27.81	27.20	-11	23,445	-0.05%
2021/07/09	15	27.12	0	0.00	27.20	15	24,288	0.06%
2021/07/08	3	27.45	4	28.08	27.90	-1	24,722	0.00%
2021/07/07	10	26.71	7	26.79	26.10	3	24,675	0.01%
2021/07/06	23	27.31	11	27.23	26.95	12	24,812	0.05%
2021/07/05	11	27.48	13	27.52	27.25	-2	24,928	-0.01%
2021/07/02	13	27.86	11	28.23	27.70	2	25,136	0.01%
2021/07/01	62	29.16	23	29.17	28.90	39	24,766	0.16%
2021/06/30	43	32.50	34	32.52	32.10	9	24,033	0.04%
2021/06/29	57	32.06	55.1	32.58	32.85	1.9	22,926	0.01%
2021/06/28	2	28.85	23	28.92	29.90	-21	21,462	-0.10%
2021/06/25	5	26.94	15	26.88	27.20	-10	20,990	-0.05%
2021/06/24	1	26.50	3	27.02	26.70	-2	20,912	-0.01%
2021/06/23	10	26.86	9	27.21	26.15	1	20,798	0.00%
2021/06/22	22	26.82	14	26.76	27.10	8	20,514	0.04%
2021/06/21	4	24.41	7	24.46	24.65	-3	20,055	-0.01%
2021/06/18	7	25.26	4	25.34	25.00	3	20,018	0.01%
2021/06/17	6	25.78	2	26.00	25.95	4	19,940	0.02%
2021/06/16	11	26.69	3	26.63	26.00	8	19,852	0.04%
2021/06/15	6	27.13	14	27.31	27.50	-8	19,733	-0.04%
2021/06/11	2	26.70	4	26.63	26.45	-2	19,611	-0.01%
2021/06/09	4	27.13	4	27.28	26.90	0	19,441	0.00%
2021/06/08	1	28.25	18	28.06	28.05	-17	19,302	-0.09%
2021/06/07	3	27.25	8	27.74	27.45	-5	19,195	-0.03%
2021/06/04	15	28.43	9	28.09	27.50	6	19,043	0.03%
2021/06/03	14	28.63	48	28.67	29.05	-34	18,833	-0.18%
2021/06/02	31	28.28	35	28.63	28.65	-4	18,652	-0.02%
2021/06/01	31	28.00	36	27.45	27.90	-5	18,353	-0.03%
2021/05/31	57	28.29	36	28.90	28.05	21	18,082	0.12%
2021/05/28	24	25.84	34	26.32	26.75	-10	17,162	-0.06%
2021/05/27	1	25.10	5	24.83	24.35	-4	16,831	-0.02%
2021/05/26	11	24.57	1	24.30	24.30	10	16,680	0.06%
2021/05/25	25	24.26	11	24.04	24.00	14	16,594	0.08%
2021/05/24	19	24.27	16.1	24.23	23.90	2.9	16,513	0.02%
2021/05/21	16	23.76	24.1	23.59	24.30	-8.1	16,506	-0.05%
2021/05/20	30.1	24.21	35	24.09	23.20	-4.9	16,469	-0.03%
2021/05/19	14	25.23	5	25.13	25.65	9	15,940	0.06%
2021/05/18	3.1	23.13	13	22.95	23.35	-9.9	15,576	-0.06%
2021/05/17	6	21.41	15	21.60	21.25	-9	15,313	-0.06%
2021/05/14	40	24.24	40	24.28	23.60	0	15,036	0.00%
2021/05/13	19	25.74	9	25.73	25.30	10	14,596	0.07%
2021/05/12	22	29.12	22	29.28	28.10	0	14,214	0.00%
2021/05/11	133	34.12	53	33.62	31.20	80	13,892	0.58%	大買/
2021/05/10	17	33.93	19	33.66	34.65	-2	12,902	-0.02%
2021/05/07	18	31.42	38	31.27	31.50	-20	12,022	-0.17%
2021/05/06	13.1	30.07	0	0.00	31.10	13.1	11,314	0.12%
2021/05/05	5	28.50	17	28.54	29.30	-12	10,999	-0.11%
2021/05/04	5	26.29	48	26.76	26.65	-43	10,761	-0.40%
2021/05/03	8	29.61	7	30.94	28.80	1	10,566	0.01%
2021/04/29	6	32.15	6	32.78	31.95	0	10,380	0.00%
2021/04/28	38.1	32.92	26	32.95	33.55	12.1	10,155	0.12%
2021/04/27	9	29.28	4	29.68	30.70	5	9,860	0.05%
2021/04/26	4	27.84	8	27.73	27.95	-4	9,500	-0.04%
2021/04/23	4	24.93	1	25.80	25.70	3	9,189	0.03%
2021/04/22	9	25.55	8	25.37	25.15	1	9,057	0.01%
2021/04/21	30	24.22	22	24.31	24.60	8	8,755	0.09%
2021/04/20	69	24.28	27	24.34	24.90	42	8,207	0.51%
2021/04/19	2	22.65	1	22.65	22.65	1	7,332	0.01%
2021/04/16	91	19.55	82	19.81	20.60	9	7,353	0.12%
2021/04/15	74	18.55	65	18.75	18.75	9	6,520	0.14%
2021/04/14	4	16.85	40	16.65	17.25	-36	5,632	-0.64%
2021/04/13	38	16.68	19	16.46	16.05	19	5,270	0.36%
2021/04/12	5	16.09	21	15.89	16.65	-16	5,144	-0.31%
2021/04/09	11	15.36	29	15.28	15.25	-18	4,978	-0.36%
2021/04/08	26	15.47	38	15.43	15.85	-12	4,808	-0.25%
2021/04/07	6	14.40	10	14.55	14.55	-4	4,532	-0.09%
2021/04/06	2	14.15	1	14.35	14.55	1	4,587	0.02%
2021/04/01	0	0.00	13	14.01	14.00	-13	4,603	-0.28%
2021/03/31	0	0.00	5	13.90	13.90	-5	4,740	-0.11%
2021/03/30	7	13.65	0	0.00	13.70	7	5,214	0.13%
2021/03/29	1	13.80	27	13.93	13.80	-26	5,488	-0.47%
2021/03/26	2	13.70	1	13.75	13.75	1	6,484	0.02%
2021/03/25	0	0.00	3	13.75	13.65	-3	7,195	-0.04%
2021/03/24	4	13.55	32	13.48	13.60	-28	7,645	-0.37%
2021/03/23	12	13.56	0	0.00	13.35	12	7,934	0.15%
2021/03/22	2	13.55	3	13.60	13.55	-1	8,246	-0.01%
2021/03/19	0	0.00	1	13.25	13.25	-1	8,228	-0.01%
2021/03/17	1	13.15	0	0.00	13.25	1	8,277	0.01%
2021/03/16	1	13.30	4	13.25	13.10	-3	8,311	-0.04%
2021/03/15	1	13.55	1	13.40	13.30	0	8,317	0.00%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/09	1	13.25	10	13.53	13.30	-9	8,424	-0.11%
2021/03/08	0	0.00	7	13.40	13.20	-7	8,473	-0.08%
2021/03/05	12	13.13	0	0.00	13.10	12	8,584	0.14%
2021/03/04	0	0.00	6	13.53	13.40	-6	8,723	-0.07%
2021/03/03	4	13.10	2	13.20	13.30	2	8,755	0.02%
2021/03/02	17	13.04	6	13.32	12.95	11	8,828	0.12%
2021/02/26	21	13.15	0	0.00	13.05	21	8,977	0.23%
2021/02/25	16	13.45	1	13.30	13.40	15	8,990	0.17%
2021/02/24	9	13.24	28	13.58	13.15	-19	8,971	-0.21%
2021/02/23	5	13.70	36	13.78	13.50	-31	8,869	-0.35%
2021/02/22	10	13.27	5	13.16	13.50	5	8,706	0.06%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/18	2	12.73	2	12.50	12.70	0	8,587	0.00%
2021/02/17	2	11.90	9	11.81	11.95	-7	8,424	-0.08%
2021/02/05	3	11.25	0	0.00	11.25	3	8,372	0.04%
2021/02/03	3	11.40	0	0.00	11.45	3	8,381	0.04%
2021/02/02	1	11.40	0	0.00	11.50	1	8,397	0.01%
2021/02/01	20	11.05	1	11.50	11.30	19	8,378	0.23%
2021/01/29	0	0.00	2	11.00	10.70	-2	8,280	-0.02%
2021/01/27	1	11.20	2	11.30	11.20	-1	8,346	-0.01%
2021/01/25	4	11.69	5	11.74	11.65	-1	8,547	-0.01%
2021/01/22	4	11.54	0	0.00	11.55	4	8,681	0.05%
2021/01/21	1	11.30	0	0.00	11.30	1	8,632	0.01%
2021/01/20	2	11.40	2	11.35	11.35	0	8,602	0.00%
2021/01/19	2	12.15	0	0.00	12.10	2	8,527	0.02%
2021/01/18	2	12.10	12	11.90	12.00	-10	8,534	-0.12%
2021/01/15	11	12.34	0	0.00	12.15	11	8,464	0.13%
2021/01/14	3	13.02	0	0.00	12.85	3	8,407	0.04%
2021/01/13	4	13.08	0	0.00	13.00	4	8,382	0.05%
2021/01/12	8	13.13	1	13.00	12.95	7	8,306	0.08%
2021/01/11	15	14.29	38	14.18	13.95	-23	8,139	-0.28%
2021/01/08	1	13.70	0	0.00	13.75	1	7,991	0.01%
2021/01/07	1	13.95	1	13.80	13.80	0	7,948	0.00%
2021/01/06	24	13.91	3	14.13	13.60	21	7,934	0.26%
2021/01/05	4	13.90	0	0.00	14.00	4	7,851	0.05%
2021/01/04	8	13.74	8	13.83	13.95	0	7,797	0.00%
2020/12/31	2	13.53	3	13.68	13.70	-1	7,673	-0.01%
2020/12/30	5	13.54	5	13.67	13.60	0	7,618	0.00%
2020/12/29	10	13.66	11	13.49	13.45	-1	7,513	-0.01%
2020/12/28	3	13.58	0	0.00	13.55	3	7,398	0.04%
2020/12/25	4	13.75	15	13.96	13.85	-11	7,256	-0.15%
2020/12/24	7	14.71	1	14.60	14.20	6	7,062	0.08%
2020/12/23	16	13.96	1	13.70	14.05	15	6,530	0.23%
2020/12/22	91.2	15.16	44	14.31	13.60	47.2	6,242	0.76%
2020/12/21	53	13.94	9	14.52	14.55	44	5,204	0.85%
2020/12/18	7	12.89	4	12.75	13.30	3	4,473	0.07%
2020/12/16	18	12.93	20	12.91	13.10	-2	3,637	-0.05%
2020/12/15	10	12.40	10	11.90	11.95	0	3,303	0.00%
2020/12/14	0	0.00	3	12.15	12.20	-3	3,283	-0.09%
2020/12/10	0	0.00	2	12.15	11.85	-2	3,284	-0.06%
2020/12/07	5	12.00	5	11.95	11.95	0	3,729	0.00%
2020/12/04	0	0.00	2	12.05	12.05	-2	3,708	-0.05%
2020/12/03	3	12.05	0	0.00	11.85	3	3,862	0.08%
2020/12/02	2	12.10	0	0.00	12.00	2	4,000	0.05%
2020/11/30	0	0.00	25	12.45	12.45	-25	3,814	-0.66%
2020/11/27	0	0.00	6	12.14	12.15	-6	3,655	-0.16%
2020/11/26	20	11.84	3	11.80	11.85	17	3,567	0.48%
2020/11/25	12	11.60	28	11.68	11.80	-16	3,548	-0.45%
2020/11/24	25	11.35	12	11.38	11.25	13	3,367	0.39%
2020/11/23	0	0.00	1	11.10	11.10	-1	3,317	-0.03%
2020/11/19	3	10.90	0	0.00	10.90	3	3,300	0.09%
2020/11/10	0	0.00	1	10.70	10.65	-1	3,404	-0.03%
2020/11/06	4	10.81	0	0.00	10.75	4	3,365	0.12%
2020/11/03	0	0.00	10	11.05	11.35	-10	3,224	-0.31%
2020/10/21	0	0.00	1	10.70	10.75	-1	2,708	-0.04%
2020/10/13	0	0.00	1	10.75	10.70	-1	2,583	-0.04%
2020/10/12	0	0.00	1	10.35	10.40	-1	2,482	-0.04%
2020/09/28	0	0.00	3	9.94	9.94	-3	2,507	-0.12%
2020/09/25	3	9.87	0	0.00	9.70	3	2,526	0.12%
2020/09/22	0	0.00	7	10.39	10.35	-7	2,549	-0.27%
2020/09/15	0	0.00	2	11.10	11.00	-2	2,406	-0.08%
2020/09/14	0	0.00	1	11.00	10.95	-1	2,366	-0.04%
2020/09/11	0	0.00	6	11.00	10.70	-6	2,234	-0.27%
2020/09/10	3	10.45	26	11.06	11.20	-23	1,965	-1.17%
2020/09/08	27	11.00	7	11.12	10.60	20	1,763	1.13%
2020/09/07	13	10.82	19	11.02	10.95	-6	1,529	-0.39%
2020/09/04	10	9.98	9	10.02	10.05	1	1,338	0.07%
2020/08/31	1	10.15	0	0.00	10.10	1	1,254	0.08%
2020/08/26	3	9.82	0	0.00	9.83	3	1,133	0.26%
2020/08/25	1	9.97	13	9.96	9.83	-12	1,126	-1.07%
2020/08/24	0	0.00	7	9.84	9.95	-7	1,095	-0.64%
2020/08/21	0	0.00	2	9.68	9.73	-2	1,015	-0.20%
2020/08/20	8	9.33	0	0.00	9.41	8	997	0.80%
2020/08/19	2	9.69	6	9.77	9.64	-4	973	-0.41%
2020/08/18	17	9.65	34	9.29	9.96	-17	921	-1.85%
2020/08/17	0	0.00	11	9.21	9.20	-11	825	-1.33%
2020/08/14	0	0.00	1	9.00	8.98	-1	804	-0.12%
2020/08/13	2	8.85	0	0.00	8.85	2	799	0.25%
2020/08/12	0	0.00	1	8.97	8.97	-1	794	-0.13%
2020/08/11	1	8.80	0	0.00	8.75	1	771	0.13%
2020/07/31	2	8.47	0	0.00	8.55	2	897	0.22%
2020/07/29	0	0.00	2	8.46	8.43	-2	1,105	-0.18%
2020/07/27	1	8.74	0	0.00	8.45	1	1,113	0.09%
2020/07/20	3	8.87	0	0.00	8.83	3	1,111	0.27%
2020/07/16	3	8.99	0	0.00	8.98	3	1,121	0.27%
2020/07/15	2	9.06	11	9.10	8.96	-9	1,122	-0.80%
2020/07/14	3	8.95	0	0.00	8.91	3	1,122	0.27%
2020/07/13	0	0.00	1	8.90	9.00	-1	1,127	-0.09%
2020/07/10	12	8.97	0	0.00	8.90	12	1,135	1.06%
2020/07/09	8	9.25	0	0.00	9.18	8	1,202	0.67%
2020/07/08	0	0.00	20	9.43	9.34	-20	1,205	-1.66%
2020/07/07	3	10.02	0	0.00	9.98	3	1,203	0.25%
2020/07/06	6	10.06	0	0.00	10.05	6	1,169	0.51%
2020/07/03	1	10.05	0	0.00	10.05	1	1,150	0.09%
2020/07/02	1	10.35	0	0.00	10.10	1	1,134	0.09%
2020/06/30	0	0.00	4	9.91	10.00	-4	1,033	-0.39%
2020/06/24	7	9.61	0	0.00	9.62	7	999	0.70%
2020/06/19	0	0.00	2	9.72	9.63	-2	1,024	-0.20%
2020/06/12	2	9.32	0	0.00	9.38	2	1,030	0.19%
2020/06/11	4	9.48	0	0.00	9.45	4	1,042	0.38%
2020/06/10	0	0.00	2	9.61	9.62	-2	1,038	-0.19%
2020/06/09	2	9.65	9	9.62	9.65	-7	1,064	-0.66%
2020/06/08	4	9.51	0	0.00	9.53	4	1,060	0.38%
2020/06/04	1	9.39	0	0.00	9.40	1	1,050	0.10%
2020/06/03	0	0.00	2	9.39	9.40	-2	1,048	-0.19%
2020/06/02	3	9.30	0	0.00	9.31	3	1,040	0.29%
2020/06/01	3	9.31	0	0.00	9.32	3	1,040	0.29%
2020/05/18	0	0.00	2	9.15	9.14	-2	1,003	-0.20%
2020/05/15	4	9.16	4	9.12	9.10	0	1,002	0.00%
2020/05/14	1	9.18	0	0.00	9.16	1	995	0.10%
2020/05/12	15	9.24	3	9.20	9.25	12	976	1.23%
2020/05/11	9	9.80	0	0.00	9.67	9	924	0.97%
2020/05/07	2	10.08	0	0.00	10.00	2	862	0.23%
2020/05/06	13	10.45	34	10.13	10.10	-21	843	-2.49%
2020/05/05	40	10.07	33	9.99	10.40	7	769	0.91%
2020/05/04	1	9.57	2	9.50	9.52	-1	638	-0.16%
2020/04/29	1	9.62	7	9.60	9.62	-6	625	-0.96%
2020/04/27	1	9.33	1	9.41	9.41	0	626	0.00%
2020/04/24	1	9.30	0	0.00	9.28	1	620	0.16%
2020/04/23	1	9.25	1	9.25	9.25	0	619	0.00%
2020/04/22	3	9.01	2	9.17	9.17	1	616	0.16%
2020/04/21	2	9.22	1	9.10	9.09	1	609	0.16%
2020/04/20	1	9.40	0	0.00	9.39	1	596	0.17%
2020/04/17	3	9.51	1	9.55	9.47	2	593	0.34%
2020/04/16	2	9.55	0	0.00	9.52	2	579	0.35%
2020/04/15	1	9.63	0	0.00	9.63	1	569	0.18%
2020/04/14	1	9.70	6	9.91	9.73	-5	555	-0.90%
2020/04/13	0	0.00	2	9.30	9.30	-2	473	-0.42%
2020/04/10	8	9.18	5	9.25	9.33	3	458	0.65%
2020/03/23	8	6.13	0	0.00	6.54	8	376	2.13%
2020/03/03	2	8.78	0	0.00	8.77	2	308	0.65%
2020/02/12	0	0.00	1	9.08	9.08	-1	315	-0.32%
2020/02/11	0	0.00	2	9.07	9.06	-2	323	-0.62%
2020/01/20	3	9.89	0	0.00	9.90	3	354	0.85%
2020/01/17	1	9.88	0	0.00	9.90	1	352	0.28%
2020/01/15	0	0.00	1	9.88	9.89	-1	361	-0.28%
2020/01/13	0	0.00	1	9.80	9.79	-1	426	-0.23%
2020/01/08	2	9.72	0	0.00	9.71	2	429	0.47%
2020/01/03	1	9.90	0	0.00	9.91	1	442	0.23%
2019/12/27	4	9.98	0	0.00	10.05	4	436	0.92%
2019/12/26	1	10.00	0	0.00	10.00	1	433	0.23%
2019/12/25	3	9.95	0	0.00	10.00	3	430	0.70%
2019/12/18	0	0.00	2	10.00	10.05	-2	426	-0.47%
2019/12/11	1	9.78	0	0.00	9.80	1	401	0.25%
2019/11/26	1	9.85	0	0.00	9.85	1	533	0.19%
2019/11/06	4	9.91	0	0.00	9.88	4	642	0.62%
2019/11/05	2	9.90	0	0.00	9.93	2	640	0.31%
2019/10/29	4	9.90	0	0.00	9.95	4	620	0.64%
2019/10/25	4	9.91	0	0.00	9.92	4	621	0.64%
2019/10/24	4	9.93	0	0.00	9.93	4	623	0.64%
2019/10/22	0	0.00	4	10.10	10.05	-4	623	-0.64%
2019/10/21	0	0.00	2	9.98	9.96	-2	584	-0.34%
2019/10/18	1	9.75	0	0.00	9.82	1	568	0.18%
2019/10/15	0	0.00	5	9.65	9.92	-5	585	-0.85%
2019/10/14	3	9.62	0	0.00	9.59	3	660	0.45%
2019/10/08	1	9.56	0	0.00	9.56	1	673	0.15%
2019/10/04	1	9.56	0	0.00	9.56	1	682	0.15%
2019/09/18	1	9.95	1	10.05	10.00	0	748	0.00%
2019/09/10	3	9.90	0	0.00	9.99	3	749	0.40%
2019/09/09	2	9.95	0	0.00	9.93	2	750	0.27%
2019/09/04	35	10.20	23	10.20	10.20	12	747	1.61%
2019/09/03	0	0.00	3	9.98	9.95	-3	682	-0.44%
2019/08/30	0	0.00	1	9.75	9.78	-1	668	-0.15%
2019/08/23	0	0.00	1	9.86	9.83	-1	710	-0.14%
2019/08/22	1	9.69	0	0.00	9.68	1	725	0.14%
2019/08/21	2	9.79	0	0.00	9.79	2	772	0.26%
2019/08/14	1	9.85	0	0.00	9.85	1	827	0.12%
2019/08/08	0	0.00	1	9.50	9.50	-1	901	-0.11%
2019/08/07	0	0.00	1	9.47	9.45	-1	1,023	-0.10%
2019/08/05	0	0.00	1	9.47	9.47	-1	1,162	-0.09%
2019/07/29	1	9.88	0	0.00	9.88	1	1,208	0.08%
2019/07/19	2	10.05	3	10.10	10.05	-1	1,195	-0.08%
2019/07/17	0	0.00	1	10.20	10.20	-1	1,241	-0.08%
2019/07/15	0	0.00	1	9.95	10.05	-1	1,158	-0.09%
2019/07/10	1	9.82	0	0.00	9.83	1	1,244	0.08%
2019/07/02	3	10.00	0	0.00	10.05	3	1,247	0.24%
2019/06/19	1	10.10	0	10.05	10.05	1	1,218	0.08%
2019/06/13	0	0.00	1	10.20	10.20	-1	1,227	-0.08%
2019/06/06	1	10.10	0	0.00	10.05	1	1,223	0.08%
2019/06/03	2	10.35	0	0.00	10.35	2	1,197	0.17%
2019/05/31	1	10.35	1	10.40	10.35	0	1,191	0.00%
2019/05/28	0	0.00	1	10.50	10.45	-1	1,132	-0.09%
2019/05/27	0	0.00	3	10.25	10.30	-3	1,115	-0.27%
2019/05/20	2	10.25	1	10.10	10.15	1	1,074	0.09%
2019/05/17	3	10.05	0	0.00	10.15	3	1,033	0.29%
2019/05/16	1	10.25	1	10.15	10.05	0	992	0.00%
2019/05/15	1	10.40	5	10.55	10.35	-4	956	-0.42%
2019/05/13	0	0.00	2	10.05	9.90	-2	786	-0.25%
2019/05/10	1	9.70	2	9.55	9.59	-1	698	-0.14%
2019/05/03	1	9.41	0	0.00	9.41	1	631	0.16%
2019/05/02	1	9.40	0	0.00	9.40	1	628	0.16%
2019/04/22	2	9.70	2	9.66	9.57	0	568	0.00%
2019/04/19	0	0.00	20	9.61	9.49	-20	556	-3.59%
2019/04/18	0	0.00	16	9.46	9.46	-16	552	-2.90%
2019/04/17	0	0.00	4	9.65	9.66	-4	543	-0.74%
2019/04/16	0	0.00	23	9.70	9.70	-23	485	-4.73%
2019/04/12	1	9.05	0	0.00	9.05	1	443	0.23%
2019/04/09	10	9.22	0	0.00	9.22	10	434	2.30%
2019/04/03	1	9.23	0	0.00	9.30	1	428	0.23%
2019/04/02	10	9.21	0	0.00	9.19	10	421	2.37%
2019/03/29	10	9.22	0	0.00	9.26	10	411	2.43%
2019/03/27	1	9.33	0	0.00	9.33	1	407	0.25%
2019/03/22	20	9.49	0	0.00	9.49	20	400	4.99%
2019/03/18	0	0.00	1	9.65	9.70	-1	386	-0.26%
2019/03/14	1	9.50	0	0.00	9.49	1	381	0.26%
2019/03/07	1	9.63	0	0.00	9.61	1	445	0.22%
2019/03/05	1	9.64	0	0.00	9.62	1	510	0.20%
2019/03/04	1	9.75	0	0.00	9.71	1	626	0.16%
2019/02/26	0	0.00	5	9.70	9.88	-5	791	-0.63%
2019/02/25	5	9.65	11	9.69	9.65	-6	760	-0.79%
2019/01/07	0	0.00	1	9.25	9.22	-1	887	-0.11%
2019/01/02	1	9.15	0	0.00	9.13	1	903	0.11%
2018/12/28	0	0.00	1	9.25	9.20	-1	900	-0.11%
2018/12/22	1	9.30	0	0.00	9.30	1	912	0.11%
2018/12/21	0	0.00	1	9.25	9.20	-1	919	-0.11%
2018/12/12	0	0.00	1	9.58	9.53	-1	925	-0.11%
2018/12/10	1	9.45	0	0.00	9.41	1	916	0.11%
2018/12/06	0	0.00	1	9.73	9.60	-1	918	-0.11%
2018/12/04	2	10.05	0	0.00	10.05	2	897	0.22%
2018/11/29	3	10.00	4	10.11	10.00	-1	852	-0.12%
2018/11/28	0	0.00	1	10.15	10.15	-1	823	-0.12%
2018/11/27	4	10.31	0	0.00	10.40	4	787	0.51%
2018/11/26	2	10.13	16	10.20	10.15	-14	668	-2.09%
2018/11/21	3	9.44	0	0.00	9.35	3	491	0.61%
2018/11/14	10	9.09	1	9.10	9.08	9	473	1.90%
2018/11/05	0	0.00	2	9.11	9.11	-2	482	-0.41%
2018/11/02	0	0.00	1	9.00	9.05	-1	479	-0.21%
2018/10/31	1	8.60	0	0.00	8.61	1	447	0.22%
2018/10/30	0	0.00	1	8.46	8.49	-1	450	-0.22%
2018/10/23	0	0.00	1	8.80	8.84	-1	506	-0.20%
2018/10/17	2	8.95	0	0.00	8.90	2	555	0.36%
2018/10/12	0	0.00	1	8.85	8.87	-1	560	-0.18%
2018/10/08	1	9.63	0	0.00	9.63	1	555	0.18%
2018/10/01	1	9.93	0	0.00	9.93	1	584	0.17%
2018/09/25	0	0.00	3	9.64	9.68	-3	703	-0.43%
2018/08/20	0	0.00	5	9.35	9.22	-5	1,285	-0.39%
2018/08/14	10	10.00	0	0.00	9.95	10	1,353	0.74%
2018/08/13	0	0.00	8	10.10	10.15	-8	1,339	-0.60%
2018/08/10	10	10.50	10	10.45	10.40	0	1,343	0.00%
2018/08/09	0	0.00	15	10.43	10.40	-15	1,358	-1.10%
2018/08/07	1	10.45	0	0.00	10.45	1	1,469	0.07%
2018/08/06	0	0.00	19	10.45	10.45	-19	1,545	-1.23%
2018/07/31	0	0.00	8	10.65	10.75	-8	1,697	-0.47%
2018/07/30	20	10.95	7	10.85	10.90	13	1,724	0.75%
2018/07/27	0	0.00	10	10.58	10.80	-10	1,739	-0.58%
2018/07/25	0	0.00	6	10.30	10.30	-6	1,794	-0.33%
2018/07/24	0	0.00	5	10.15	10.20	-5	1,835	-0.27%
2018/07/18	5	10.15	5	10.15	10.25	0	2,105	0.00%
2018/07/17	6	10.15	6	10.15	10.10	0	2,169	0.00%
2018/07/11	10	10.20	0	0.00	10.20	10	2,560	0.39%
2018/07/09	0	0.00	1	10.35	10.35	-1	2,703	-0.04%
2018/07/05	1	10.55	0	0.00	10.35	1	2,877	0.03%
2018/07/04	2	11.20	0	0.00	11.20	2	3,503	0.06%
2018/06/29	6	11.46	1	11.50	11.50	5	4,355	0.11%
2018/06/25	0	0.00	5	11.60	11.55	-5	4,537	-0.11%
2018/06/19	2	11.70	0	0.00	11.60	2	4,730	0.04%
2018/06/14	10	11.90	0	0.00	11.75	10	4,791	0.21%
2018/06/11	0	0.00	5	11.95	11.95	-5	4,811	-0.10%
2018/06/08	0	0.00	10	11.75	11.70	-10	4,755	-0.21%
2018/06/06	5	11.70	0	0.00	11.70	5	4,744	0.11%
2018/06/04	2	11.75	0	0.00	11.70	2	4,723	0.04%
2018/05/31	5	11.65	0	0.00	11.80	5	4,707	0.11%
2018/05/30	2	11.60	0	0.00	11.55	2	4,660	0.04%
2018/05/28	7	11.74	10	11.65	11.60	-3	4,686	-0.06%
2018/05/23	24	11.70	12	11.65	11.65	12	4,646	0.26%
2018/05/22	6	11.75	0	0.00	11.65	6	4,630	0.13%
2018/05/21	0	0.00	6	11.75	11.70	-6	4,628	-0.13%
2018/05/16	10	11.80	0	0.00	11.75	10	4,645	0.22%
2018/05/15	0	0.00	5	11.75	11.75	-5	4,616	-0.11%
2018/05/11	6	11.95	0	0.00	11.90	6	4,607	0.13%
2018/05/10	5	12.00	5	11.95	11.90	0	4,587	0.00%
2018/05/03	2	11.95	0	0.00	11.70	2	4,513	0.04%
2018/05/02	0	0.00	2	12.05	12.05	-2	4,512	-0.04%
2018/04/30	3	12.35	1	12.30	12.25	2	4,538	0.04%
2018/04/27	11	12.10	8	12.05	12.05	3	4,857	0.06%
2018/04/26	4	12.50	0	0.00	12.00	4	4,877	0.08%
2018/04/25	4	12.20	1	12.10	12.40	3	4,854	0.06%
2018/04/24	8	12.90	28	12.27	12.25	-20	4,841	-0.41%
2018/04/23	0	0.00	5	12.40	12.60	-5	4,739	-0.11%
2018/04/20	0	0.00	4	12.40	12.40	-4	4,705	-0.09%
2018/04/19	0	0.00	3	12.25	12.40	-3	4,650	-0.06%
2018/04/18	5	12.05	2	12.00	12.05	3	4,582	0.07%
2018/04/16	5	11.95	0	0.00	11.90	5	4,870	0.10%
2018/04/13	6	12.28	0	0.00	12.05	6	4,984	0.12%
2018/04/11	10	12.45	11	12.48	12.55	-1	5,026	-0.02%
2018/04/10	172	13.79	136	13.18	12.40	36	5,040	0.71%	大買/大賣/
2018/04/09	56	12.98	56	12.92	13.20	0	4,437	0.00%
2018/04/03	0	0.00	20.2	11.88	12.00	-20.2	3,859	-0.52%
2018/04/02	1	12.05	0	0.00	11.95	1	4,154	0.02%
2018/03/30	10	11.75	0	0.00	11.75	10	4,042	0.25%
2018/03/28	4	11.70	2	11.70	11.60	2	3,906	0.05%
2018/03/27	12	11.88	28	11.78	11.70	-16	3,885	-0.41%
2018/03/26	0	0.00	7	11.32	11.25	-7	3,824	-0.18%
2018/03/22	15	11.46	43	11.48	11.45	-28	3,858	-0.73%
2018/03/21	8	11.40	13	11.50	11.50	-5	3,845	-0.13%
2018/03/19	8	11.20	0	0.00	11.10	8	3,732	0.21%
2018/03/16	5	11.00	3	11.10	11.10	2	3,739	0.05%
2018/03/15	5	11.00	0	0.00	11.10	5	3,729	0.13%
2018/03/05	0	0.00	10	11.00	10.75	-10	4,109	-0.24%
2018/02/27	10	11.15	1	11.00	11.05	9	4,608	0.20%
2018/02/26	10	11.05	0	0.00	10.90	10	4,605	0.22%
2018/02/23	4	10.85	0	0.00	10.85	4	4,609	0.09%
2018/02/21	3	10.40	0	0.00	10.55	3	4,685	0.06%
2018/02/07	5	10.50	4	10.50	10.50	1	4,690	0.02%
2018/02/06	10	10.19	2	10.50	10.30	8	4,694	0.17%
2018/02/02	10	11.30	100	11.30	11.30	-90	5,052	-1.78%
2018/01/29	0	0.00	5	11.70	11.65	-5	5,110	-0.10%
2018/01/24	5	12.00	0	0.00	11.90	5	5,028	0.10%
2018/01/23	26	12.07	10	12.10	12.10	16	5,016	0.32%
2018/01/22	0	0.00	4	11.60	11.60	-4	4,674	-0.09%
2018/01/19	2	11.50	6	11.58	11.50	-4	4,646	-0.09%
2018/01/18	0	0.00	20	11.60	11.60	-20	4,617	-0.43%
2018/01/16	10	11.85	0	0.00	11.80	10	4,566	0.22%
2018/01/12	0	0.00	4	12.00	11.95	-4	4,485	-0.09%
2018/01/11	10	11.85	0	0.00	11.80	10	4,433	0.23%
2018/01/10	9	12.26	5	12.17	12.10	4	4,334	0.09%
2018/01/09	4	11.60	0	0.00	11.85	4	4,243	0.09%
2018/01/08	20	11.85	0	0.00	11.85	20	4,098	0.49%
2018/01/05	1	12.10	4	12.00	11.85	-3	4,037	-0.07%
2018/01/03	0	0.00	1	11.65	11.75	-1	3,817	-0.03%
2018/01/02	0	0.00	1	11.75	11.80	-1	3,752	-0.03%