中化 (1701)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	22.55	22.50	-6	667	-0.90%
2024/05/16	0	0.00	2	22.35	22.20	-2	671	-0.30%
2024/05/15	2	22.30	0	0.00	22.25	2	681	0.29%
2024/05/14	1	22.30	0	22.35	22.25	1	681	0.15%
2024/05/13	0	0.00	2	22.35	22.30	-2	675	-0.30%
2024/05/10	0	0.00	11	22.24	22.30	-11	671	-1.64%
2024/05/09	0	0.00	5	22.04	22.00	-5	663	-0.75%
2024/05/08	11	22.05	1	22.05	22.05	10	658	1.52%
2024/05/06	0	0.00	4	22.10	22.10	-4	655	-0.61%
2024/05/02	0	0.00	14	22.15	22.10	-14	649	-2.16%
2024/04/30	1	22.05	10	22.05	21.95	-9	639	-1.41%
2024/04/29	0	0.00	14	22.04	22.05	-14	638	-2.19%
2024/04/25	0	0.00	8	21.99	22.10	-8	631	-1.27%
2024/04/24	0	0.00	2	21.95	21.85	-2	626	-0.32%
2024/04/22	0	0.00	13	21.67	21.65	-13	641	-2.03%
2024/04/19	2	21.35	3	21.40	21.30	-1	630	-0.16%
2024/04/18	3	21.55	4	21.78	21.70	-1	617	-0.16%
2024/04/17	0.1	21.80	0	0.00	21.75	0.1	615	0.02%
2024/04/16	1	21.40	1.5	21.47	21.45	-0.5	608	-0.08%
2024/04/15	10	22.15	1	22.15	22.15	9	589	1.53%
2024/04/12	6	22.68	0	0.00	22.65	6	567	1.06%
2024/04/11	1	22.90	3	22.95	22.95	-2	563	-0.35%
2024/04/10	20	23.09	12	23.05	23.05	8	563	1.42%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/04/08	3	22.67	0	0.00	22.80	3	565	0.53%
2024/04/02	0	0.00	2	22.95	22.80	-2	563	-0.35%
2024/04/01	0	0.00	3	22.87	22.85	-3	569	-0.53%
2024/03/29	1	22.70	3	22.70	22.70	-2	569	-0.35%
2024/03/28	1	22.85	11	22.82	22.80	-10	583	-1.71%
2024/03/27	1	22.70	0	0.00	22.75	1	584	0.17%
2024/03/26	2	22.55	0	0.00	22.45	2	601	0.33%
2024/03/22	13	22.59	0	0.00	22.65	13	628	2.07%
2024/03/20	0	0.00	1	22.70	22.60	-1	632	-0.16%
2024/03/19	1	22.70	0	22.90	22.75	1	632	0.16%
2024/03/18	0	22.75	6	22.66	22.65	-6	639	-0.94%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/14	0	23.15	0	0.00	22.80	0	665	0.00%
2024/03/13	1.1	22.81	3	22.92	22.85	-1.9	676	-0.28%
2024/03/12	1	23.30	2	23.30	23.30	-1	688	-0.15%
2024/03/11	0	23.50	4	23.39	23.35	-4	709	-0.56%
2024/03/08	1	23.20	7	23.34	23.20	-6	761	-0.79%
2024/03/07	0	0.00	3	23.50	23.50	-3	886	-0.34%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/01	1	23.90	0	0.00	23.90	1	1,386	0.07%
2024/02/29	0	0.00	5	24.30	24.25	-5	1,659	-0.30%
2024/02/27	22	24.34	21	24.36	24.35	1	1,657	0.06%
2024/02/26	6	24.40	7	24.50	24.45	-1	1,659	-0.06%
2024/02/23	13	24.35	1	24.30	24.30	12	1,659	0.72%
2024/02/22	2	24.35	5	24.35	24.30	-3	1,655	-0.18%
2024/02/21	2	24.38	0	0.00	24.40	2	1,649	0.12%
2024/02/19	2	24.25	5	24.30	24.35	-3	1,646	-0.18%
2024/02/16	1.2	23.76	6	23.88	23.95	-4.8	1,634	-0.29%
2024/02/05	18	23.25	18	23.26	23.25	0	1,624	0.00%
2024/01/30	5	23.40	0	0.00	23.30	5	1,625	0.31%
2024/01/29	14	23.50	9	23.54	23.55	5	1,626	0.31%
2024/01/26	0	0.00	2	23.40	23.45	-2	1,624	-0.12%
2024/01/24	0.2	23.55	1	23.40	23.40	-0.8	1,623	-0.05%
2024/01/23	20	23.35	20	23.38	23.40	0	1,623	0.00%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/17	1.1	23.20	0	0.00	23.15	1.1	1,623	0.06%
2024/01/16	5.1	23.54	0	0.00	23.45	5.1	1,611	0.32%
2024/01/15	1.2	24.05	1	24.10	24.00	0.2	1,603	0.01%
2024/01/09	1	24.25	0	0.00	24.15	1	1,613	0.06%
2024/01/05	38	24.70	38	24.55	24.55	0	1,604	0.00%
2024/01/04	0.2	24.60	0	0.00	24.45	0.2	1,591	0.01%
2024/01/03	14	24.61	14	24.50	24.50	0	1,587	0.00%
2024/01/02	0.2	24.55	0	0.00	24.45	0.2	1,579	0.01%
2023/12/27	1	24.45	0	0.00	24.30	1	1,578	0.06%
2023/12/26	7	24.41	5	24.45	24.45	2	1,571	0.13%
2023/12/25	1	24.30	1	24.35	24.25	0	1,564	0.00%
2023/12/22	2	24.70	0	0.00	24.75	2	1,544	0.13%
2023/12/21	21	25.01	0	0.00	24.80	21	1,536	1.37%
2023/12/19	0	0.00	2	25.00	24.90	-2	1,504	-0.13%
2023/12/18	3	25.10	1	25.05	24.85	2	1,480	0.14%
2023/12/15	0	24.65	4.3	24.60	24.70	-4.2	1,463	-0.29%
2023/12/14	2	24.65	0	0.00	24.70	2	1,457	0.14%
2023/12/13	15.2	24.57	0	0.00	24.55	15.2	1,450	1.05%
2023/12/12	0	24.70	2	24.60	24.55	-2	1,441	-0.14%
2023/12/11	12.2	24.82	0	0.00	24.85	12.2	1,422	0.86%
2023/12/08	14	24.86	0	0.00	24.95	14	1,406	1.00%
2023/12/07	2.3	25.05	10	25.10	24.90	-7.7	1,390	-0.55%
2023/12/06	5.3	25.38	3	25.52	25.30	2.3	1,360	0.17%
2023/12/05	9.8	25.45	9	25.63	25.50	0.8	1,337	0.06%
2023/12/04	66	26.07	26.5	26.16	26.00	39.5	1,280	3.08%
2023/12/01	31.5	25.46	56	25.44	25.70	-24.5	1,148	-2.13%
2023/11/30	18	24.75	2	24.83	24.70	16	1,003	1.59%
2023/11/29	35	24.98	28	24.93	24.90	7	968	0.72%
2023/11/28	20	24.62	0.6	24.65	24.75	19.4	900	2.16%
2023/11/27	18	25.89	13	25.83	25.95	5	646	0.77%
2023/11/24	0	0.00	5	23.57	23.60	-5	373	-1.34%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/17	4	23.11	3	23.10	23.05	1	365	0.27%
2023/11/16	6	23.00	6	23.05	23.10	0	364	0.00%
2023/11/07	0.3	23.35	0	0.00	23.35	0.3	407	0.06%
2023/11/06	0	23.25	5	23.10	23.20	-5	409	-1.22%
2023/11/03	0	0.00	2	23.30	23.15	-2	419	-0.48%
2023/11/02	0	0.00	1	23.15	23.15	-1	425	-0.24%
2023/11/01	0	0.00	2	23.20	23.15	-2	438	-0.46%
2023/10/30	0	23.15	0	0.00	23.15	0	450	0.00%
2023/10/27	2.3	23.01	0	0.00	23.00	2.3	449	0.50%
2023/10/26	0.1	22.75	0	0.00	22.60	0.1	454	0.02%
2023/10/25	0.5	22.85	0	0.00	22.80	0.5	460	0.10%
2023/10/23	5	22.40	0	0.00	22.35	5	476	1.05%
2023/10/16	0.2	23.11	0	0.00	23.00	0.2	546	0.04%
2023/10/06	1	23.15	1.1	23.16	23.15	-0.1	617	-0.02%
2023/09/20	6.1	23.25	0	0.00	23.25	6.1	866	0.70%
2023/09/18	0.2	23.70	0	0.00	23.65	0.2	906	0.02%
2023/09/15	1	23.45	0	0.00	23.50	1	917	0.11%
2023/09/11	0.1	23.35	0	0.00	23.10	0.1	969	0.01%
2023/08/31	0	0.00	3	23.25	23.15	-3	1,057	-0.28%
2023/08/24	2	22.90	0	0.00	22.95	2	1,096	0.18%
2023/08/23	0.1	23.00	0	0.00	22.95	0.1	1,102	0.01%
2023/08/22	10	23.18	0	0.00	23.10	10	1,120	0.89%
2023/08/21	1	23.40	0	0.00	23.40	1	1,127	0.09%
2023/08/17	0.2	23.05	0	0.00	23.30	0.2	1,147	0.01%
2023/08/15	0.2	23.48	0	0.00	23.40	0.2	1,167	0.02%
2023/08/14	0.7	23.45	0	0.00	23.35	0.7	1,177	0.06%
2023/08/11	0.1	24.15	0	0.00	24.10	0.1	1,170	0.01%
2023/08/10	1	24.25	0	0.00	24.20	1	1,174	0.09%
2023/08/09	0.4	24.51	10	24.40	24.40	-9.7	1,184	-0.81%
2023/08/04	3.2	24.30	0	0.00	24.40	3.2	1,302	0.24%
2023/08/02	0.3	24.28	5	24.35	24.15	-4.7	1,330	-0.35%
2023/08/01	0	0.00	5	24.35	24.30	-5	1,362	-0.37%
2023/07/27	1.2	24.50	0	0.00	24.50	1.2	1,585	0.07%
2023/07/26	1	24.50	0	0.00	24.35	1	1,705	0.06%
2023/07/25	10	24.45	1	24.50	24.45	9	1,848	0.49%
2023/07/24	4	25.28	2	25.15	25.25	2	1,837	0.11%
2023/07/21	0	0.00	1	25.40	25.30	-1	1,833	-0.05%
2023/07/19	0	25.35	10	25.25	25.15	-10	1,855	-0.54%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	4	24.80	25.20	-4	1,921	-0.21%
2023/07/14	4	24.95	10	24.93	24.95	-6	1,965	-0.30%
2023/07/13	3	24.70	4	24.80	24.55	-1	1,992	-0.05%
2023/07/11	0.1	25.50	0	0.00	25.45	0.1	2,041	0.00%
2023/07/10	2	25.60	0	0.00	25.50	2	2,079	0.10%
2023/07/07	1	25.55	0	0.00	25.45	1	2,107	0.05%
2023/07/06	0.1	25.80	4	25.75	25.70	-3.9	2,099	-0.19%
2023/07/04	1	26.40	1.1	26.26	26.25	-0.1	2,090	0.00%
2023/07/03	1.1	26.30	3	26.35	26.40	-1.9	2,106	-0.09%
2023/06/29	1	26.20	4	26.41	26.45	-3	2,071	-0.14%
2023/06/28	1.1	25.99	0	0.00	26.10	1.1	2,061	0.05%
2023/06/26	1	25.75	0	0.00	25.65	1	2,067	0.05%
2023/06/20	0.2	25.83	0	0.00	25.75	0.2	2,087	0.01%
2023/06/15	0.3	25.90	21	25.87	25.85	-20.8	2,124	-0.98%
2023/06/09	0	0.00	2	26.25	26.20	-2	2,200	-0.09%
2023/06/07	5	26.27	0	0.00	26.35	5	2,291	0.22%
2023/06/06	1.3	26.22	0	0.00	26.15	1.3	2,354	0.05%
2023/06/05	0.2	26.20	15	26.10	26.10	-14.9	2,598	-0.57%
2023/06/01	0	0.00	6	25.80	25.75	-6	2,743	-0.22%
2023/05/29	0.4	25.95	0	25.95	25.95	0.3	3,016	0.01%
2023/05/26	15	25.88	0	0.00	25.80	15	3,131	0.48%
2023/05/24	2	26.40	0	0.00	26.55	2	3,288	0.06%
2023/05/23	0	0.00	2	26.33	26.45	-2	3,344	-0.06%
2023/05/22	1	26.22	0	0.00	26.15	1	3,426	0.03%
2023/05/18	2	26.08	0	0.00	26.15	2	3,502	0.06%
2023/05/16	1.1	25.80	0	0.00	25.80	1.1	3,805	0.03%
2023/05/15	0.1	25.50	0	0.00	25.60	0.1	4,203	0.00%
2023/05/12	11.1	25.81	1	26.15	25.65	10.1	4,404	0.23%
2023/05/11	11.1	25.81	1	26.15	25.75	10.1	4,557	0.22%
2023/05/10	10	27.05	0	0.00	27.10	10	4,580	0.22%
2023/05/09	2.1	26.94	2	26.80	26.85	0.1	4,790	0.00%
2023/05/08	0	0.00	2	27.53	27.30	-2	4,913	-0.04%
2023/05/05	0	0.00	2	27.40	27.35	-2	5,026	-0.04%
2023/05/04	5	27.51	8.9	27.41	27.70	-3.9	5,079	-0.08%
2023/05/03	16	27.15	2	27.05	27.10	14	5,214	0.27%
2023/05/02	6	27.42	8.7	27.34	27.10	-2.7	5,327	-0.05%
2023/04/28	12.6	27.29	5.7	27.17	27.35	6.9	5,313	0.13%
2023/04/27	0.2	26.10	0	0.00	26.20	0.2	5,247	0.00%
2023/04/26	0	0.00	3	25.75	26.05	-3	5,361	-0.06%
2023/04/25	2.1	26.50	1	26.40	25.80	1.1	5,463	0.02%
2023/04/21	3.6	26.00	0	0.00	25.90	3.6	5,740	0.06%
2023/04/20	0.1	26.50	2	26.80	26.35	-1.9	6,001	-0.03%
2023/04/19	1	27.10	4	27.18	27.10	-3	6,130	-0.05%
2023/04/18	7.1	26.84	2.9	26.93	26.85	4.2	6,417	0.07%
2023/04/17	19	26.85	7	26.92	26.85	12	6,585	0.18%
2023/04/14	1	26.80	2	26.78	26.55	-1	6,896	-0.01%
2023/04/13	1.5	26.58	8	26.53	26.60	-6.5	7,239	-0.09%
2023/04/12	0.2	26.45	11	26.39	26.30	-10.8	7,317	-0.15%
2023/04/11	1.2	26.24	1	26.15	26.15	0.2	7,436	0.00%
2023/04/10	4.6	26.16	1	26.10	26.10	3.6	7,552	0.05%
2023/04/07	3.4	26.35	0	0.00	26.30	3.4	7,778	0.04%
2023/04/06	7	26.27	2	26.35	26.40	5	8,033	0.06%
2023/03/31	2.1	25.98	0	0.00	26.00	2.1	8,253	0.03%
2023/03/30	4	26.08	0	0.00	26.05	4	8,360	0.05%
2023/03/29	16	26.31	0	0.00	26.15	16	8,481	0.19%
2023/03/28	0.1	26.05	0	0.00	26.00	0.1	8,649	0.00%
2023/03/27	0.1	26.34	0	0.00	26.30	0.1	8,875	0.00%
2023/03/24	1	26.10	0.8	26.20	26.15	0.2	10,422	0.00%
2023/03/23	1.2	25.97	0	0.00	26.00	1.2	10,950	0.01%
2023/03/22	7.2	26.19	0	0.00	26.15	7.2	12,575	0.06%
2023/03/21	12	26.00	1	26.10	26.25	11	12,894	0.09%
2023/03/20	0.2	25.87	0	0.00	25.95	0.2	13,116	0.00%
2023/03/17	0.1	25.65	0	0.00	25.65	0.1	13,193	0.00%
2023/03/16	0.3	25.78	0	0.00	25.25	0.3	13,176	0.00%
2023/03/15	0.2	25.85	1	26.05	26.00	-0.8	13,151	-0.01%
2023/03/13	0.2	25.61	0	0.00	25.70	0.2	13,082	0.00%
2023/03/10	1.6	25.66	0	0.00	25.55	1.6	13,041	0.01%
2023/03/09	0.1	26.25	0	0.00	26.20	0.1	12,964	0.00%
2023/03/08	15	26.60	36	26.57	26.25	-21	12,893	-0.16%
2023/03/07	13.5	27.82	0	0.00	27.80	13.5	12,635	0.11%
2023/03/06	10.2	28.09	6	27.98	28.10	4.2	12,557	0.03%
2023/03/03	18.2	28.06	5	28.12	28.20	13.2	12,465	0.11%
2023/03/02	3	27.73	2	27.95	27.90	1	12,336	0.01%
2023/03/01	1.1	27.93	7.2	27.80	27.60	-6.1	12,264	-0.05%
2023/02/24	9.2	27.87	4	27.64	27.50	5.2	12,165	0.04%
2023/02/23	0	0.00	4.3	28.20	28.25	-4.3	12,043	-0.04%
2023/02/22	9	27.70	86	27.64	27.70	-77	11,915	-0.65%
2023/02/21	1.3	27.83	52	28.00	27.70	-50.7	11,851	-0.43%
2023/02/20	8	27.89	0	0.00	27.90	8	11,786	0.07%
2023/02/17	0	0.00	1	27.51	27.50	-1	11,688	-0.01%
2023/02/15	12	27.57	32.4	27.41	27.40	-20.4	11,590	-0.18%
2023/02/14	8	28.07	1	28.00	28.00	7	11,467	0.06%
2023/02/13	159	28.26	10.1	28.01	28.15	148.9	11,261	1.32%	大買/鉅額交易
2023/02/10	2	27.60	6	27.72	27.45	-4	10,855	-0.04%
2023/02/09	3.4	27.37	7	27.66	27.25	-3.6	10,644	-0.03%
2023/02/08	15	27.15	1	27.05	27.05	14	10,461	0.13%
2023/02/07	16.2	26.91	6	27.50	26.90	10.2	10,346	0.10%
2023/02/06	2	27.40	0	0.00	27.35	2	10,108	0.02%
2023/02/03	7.1	27.41	1	27.25	27.05	6.1	9,956	0.06%
2023/02/02	0	0.00	3	27.31	27.40	-3	9,801	-0.03%
2023/02/01	4.4	26.95	1	27.20	26.70	3.4	9,663	0.04%
2023/01/31	0.5	26.95	2	26.75	26.80	-1.5	9,423	-0.02%
2023/01/30	2.3	26.83	0	0.00	26.60	2.3	9,258	0.02%
2023/01/17	4.2	27.19	0	0.00	27.25	4.2	9,149	0.05%
2023/01/16	3.1	27.31	1	27.20	27.55	2.1	9,067	0.02%
2023/01/13	4.1	27.22	6	27.26	27.10	-1.9	8,949	-0.02%
2023/01/12	5.1	27.35	12	27.60	27.10	-6.9	8,871	-0.08%
2023/01/11	13.2	28.07	3	28.20	27.50	10.2	8,747	0.12%
2023/01/10	9.3	28.15	2	28.03	27.75	7.3	8,538	0.09%
2023/01/09	10	29.54	8	29.67	29.30	2	8,236	0.02%
2023/01/06	7.1	30.10	19	29.95	29.70	-11.9	8,048	-0.15%
2023/01/05	4	31.80	9	31.39	30.55	-5	7,710	-0.06%
2023/01/04	50	31.68	50	31.14	31.60	0	7,501	0.00%
2023/01/03	14	31.71	27	31.45	31.45	-13	7,126	-0.18%
2022/12/30	2	33.50	8	33.19	33.25	-6	6,740	-0.09%
2022/12/29	10	33.06	8	31.94	33.80	2	6,610	0.03%
2022/12/28	22	34.19	35	32.58	32.10	-13	6,457	-0.20%
2022/12/27	9	33.96	70	33.75	34.15	-61	6,327	-0.96%
2022/12/26	13	35.68	45	34.45	36.85	-32	6,088	-0.53%
2022/12/23	30	31.94	20	32.23	33.50	10	5,818	0.17%
2022/12/22	17	30.93	0	0.00	30.90	17	5,579	0.30%
2022/12/21	29	29.56	14	29.76	30.70	15	5,465	0.27%
2022/12/20	6	29.33	60	28.88	28.55	-54	5,331	-1.01%
2022/12/19	30	31.04	21	30.78	30.85	9	5,126	0.18%
2022/12/16	89	30.29	215	29.88	31.10	-126	4,881	-2.58%	大賣/鉅額交易
2022/12/15	40	28.93	44	29.02	29.05	-4	3,306	-0.12%
2022/12/14	235	28.94	101	28.69	29.15	134	2,759	4.86%	大買/大賣/鉅額交易
2022/12/13	42	27.32	18	27.72	27.80	24	1,112	2.16%
2022/12/12	3	24.50	9	25.06	25.30	-6	767	-0.78%
2022/12/09	2	21.98	31	22.50	23.00	-29	519	-5.58%
2022/12/08	3	21.38	2	21.58	21.25	1	423	0.24%
2022/12/07	1	21.15	1	21.35	21.35	0	417	0.00%
2022/12/05	1	21.25	0	0.00	21.30	1	422	0.24%
2022/11/30	0	0.00	1	21.05	21.05	-1	448	-0.22%
2022/11/29	0	0.00	3	20.85	20.90	-3	456	-0.66%
2022/11/22	7	20.74	0	0.00	20.85	7	551	1.27%
2022/11/18	1	20.75	0	0.00	20.70	1	572	0.17%
2022/10/04	0	0.00	2	21.35	21.30	-2	670	-0.30%
2022/09/23	1	22.05	0	0.00	21.70	1	682	0.15%
2022/09/21	0	0.00	1	21.95	21.90	-1	699	-0.14%
2022/09/15	2	22.95	0	0.00	22.65	2	726	0.28%
2022/09/13	0	0.00	2	23.00	22.95	-2	743	-0.27%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/09/01	2	22.73	1	22.95	22.60	1	744	0.13%
2022/08/31	1	23.40	0	0.00	22.90	1	730	0.14%
2022/08/24	10	22.24	11	22.38	22.45	-1	671	-0.15%
2022/08/22	1	22.25	0	0.00	22.00	1	656	0.15%
2022/08/15	9	21.63	0	0.00	21.60	9	660	1.36%
2022/08/04	1	20.50	0	0.00	20.55	1	784	0.13%
2022/07/22	0	0.00	1	21.95	22.00	-1	1,247	-0.08%
2022/07/21	1	21.70	1	21.85	21.90	0	1,467	0.00%
2022/07/20	1	21.80	1	21.75	21.80	0	1,693	0.00%
2022/07/15	1	21.50	1	21.55	21.55	0	3,757	0.00%
2022/07/07	0	0.00	2	21.73	21.75	-2	4,503	-0.04%
2022/07/06	2	22.00	3	21.90	21.75	-1	4,500	-0.02%
2022/07/01	7	21.40	0	0.00	21.40	7	4,488	0.16%
2022/06/30	1	22.20	0	0.00	22.10	1	4,475	0.02%
2022/06/28	0	22.20	0	0.00	22.05	0	4,449	0.00%
2022/06/21	0	0.00	1	21.55	21.90	-1	4,403	-0.02%
2022/06/20	1	21.85	1	21.15	21.15	0	4,392	0.00%
2022/06/17	1	21.55	0	0.00	21.70	1	4,378	0.02%
2022/06/16	0	0.00	3	21.70	21.70	-3	4,371	-0.07%
2022/06/15	1	21.65	0	0.00	21.95	1	4,361	0.02%
2022/06/14	5	21.33	0	0.00	21.50	5	4,355	0.11%
2022/06/13	18	21.85	2	22.00	21.80	16	4,335	0.37%
2022/06/10	2	22.35	0	0.00	22.45	2	4,314	0.05%
2022/06/08	0	0.00	1	22.40	22.30	-1	4,304	-0.02%
2022/06/07	0	0.00	3	22.25	22.20	-3	4,302	-0.07%
2022/06/01	1	22.55	0	0.00	22.50	1	4,285	0.02%
2022/05/30	0	0.00	4	22.73	22.75	-4	4,271	-0.09%
2022/05/27	3	22.60	1	22.75	22.60	2	4,263	0.05%
2022/05/26	0	0.00	3	22.95	22.60	-3	4,253	-0.07%
2022/05/25	0	0.00	2	22.75	22.70	-2	4,243	-0.05%
2022/05/23	2	22.75	3	22.77	22.75	-1	4,225	-0.02%
2022/05/20	1	22.80	2	22.93	22.80	-1	4,209	-0.02%
2022/05/19	5	22.93	4	23.05	22.85	1	4,201	0.02%
2022/05/18	0	0.00	3	23.20	23.10	-3	4,172	-0.07%
2022/05/17	1	22.95	1	22.95	22.95	0	4,154	0.00%
2022/05/13	3	22.43	0	0.00	22.60	3	4,120	0.07%
2022/05/12	5	22.82	6	22.89	22.35	-1	4,101	-0.02%
2022/05/11	4	23.42	2	23.58	23.05	2	4,060	0.05%
2022/05/10	1	22.60	3	22.78	23.05	-2	3,991	-0.05%
2022/05/09	3	23.35	4	23.63	22.80	-1	3,958	-0.03%
2022/05/06	7	23.46	2	23.65	23.40	5	3,917	0.13%
2022/05/05	2	23.85	5	23.74	23.80	-3	3,870	-0.08%
2022/05/04	3	23.82	3	23.87	23.45	0	3,833	0.00%
2022/05/03	2	24.25	13	24.29	23.95	-11	3,774	-0.29%
2022/04/29	16	24.47	5	24.35	24.30	11	3,730	0.29%
2022/04/28	18	24.83	18	25.14	24.75	0	3,666	0.00%
2022/04/27	9	24.42	11	24.75	25.10	-2	3,555	-0.06%
2022/04/26	5	25.17	13	24.56	24.30	-8	3,326	-0.24%
2022/04/25	50	27.68	24	27.80	26.40	26	3,099	0.84%
2022/04/22	154	28.46	117	28.08	28.15	37	2,657	1.39%	大買/大賣/
2022/04/21	12	26.29	22	27.18	27.75	-10	1,496	-0.67%
2022/04/20	19	24.81	16	25.17	25.25	3	1,012	0.30%
2022/04/19	4	23.81	1	24.55	24.45	3	800	0.37%
2022/04/18	7	24.81	15	25.00	25.00	-8	598	-1.34%
2022/04/12	0	0.00	5	22.20	22.10	-5	251	-1.99%
2022/04/07	0	0.00	11	22.30	22.25	-11	249	-4.41%
2022/03/15	3	21.80	0	0.00	21.80	3	255	1.17%
2022/03/08	0.1	21.85	0	0.00	21.75	0.1	256	0.02%
2022/03/07	1	21.75	0	0.00	21.85	1	253	0.40%
2022/02/22	3	22.20	0	0.00	22.45	3	276	1.09%
2022/02/18	4	22.30	2	22.30	22.35	2	279	0.72%
2022/02/17	4	22.25	0	0.00	22.45	4	281	1.42%
2022/02/15	6	22.30	0	0.00	22.25	6	282	2.12%
2022/02/14	2	22.30	0	0.00	22.30	2	283	0.70%
2022/01/25	0	0.00	0.1	22.10	21.85	-0.1	283	-0.04%
2022/01/14	1	22.50	0	0.00	22.65	1	274	0.36%
2022/01/04	0	0.00	2	22.60	22.60	-2	299	-0.67%
2021/10/22	1	22.20	0	0.00	22.20	1	585	0.17%
2021/10/21	1	22.10	0	0.00	22.80	1	602	0.17%
2021/10/13	13	21.60	0	0.00	21.45	13	752	1.73%
2021/10/06	3	22.05	0	0.00	22.05	3	803	0.37%
2021/09/30	0	22.95	0	0.00	22.80	0	925	0.00%
2021/09/29	8	22.78	0	0.00	22.65	8	937	0.85%
2021/09/08	0	0.00	1	23.25	23.30	-1	1,255	-0.08%
2021/09/07	0	0.00	2	23.45	23.50	-2	1,265	-0.16%
2021/09/02	1	23.25	1	23.20	23.05	0	1,320	0.00%
2021/09/01	5	23.20	1	23.20	23.20	4	1,337	0.30%
2021/08/31	2	23.73	1	23.65	23.25	1	1,378	0.07%
2021/08/11	1	22.80	0	0.00	22.75	1	1,498	0.07%
2021/08/10	0	0.00	2	23.28	23.35	-2	1,527	-0.13%
2021/07/30	0	0.00	1	23.55	23.55	-1	2,099	-0.05%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	0	0.00	4	25.65	25.30	-4	2,556	-0.16%
2021/07/16	4	24.95	0	0.00	24.95	4	2,575	0.16%
2021/07/14	2	24.68	0	0.00	24.65	2	2,615	0.08%
2021/07/13	1	25.75	2	24.95	25.00	-1	2,671	-0.04%
2021/07/12	1	25.55	15	25.52	25.50	-14	2,650	-0.53%
2021/07/08	0	0.00	1	24.95	25.00	-1	2,618	-0.04%
2021/07/07	5	24.90	0	0.00	24.80	5	2,631	0.19%
2021/07/05	5	25.08	2	25.20	24.80	3	2,642	0.11%
2021/07/02	0	0.00	1	25.00	24.80	-1	2,607	-0.04%
2021/06/29	0	0.00	0	24.25	24.15	0	2,524	0.00%
2021/06/28	3	24.25	0	0.00	24.30	3	2,533	0.12%
2021/06/25	0	0.00	4	24.40	24.25	-4	2,532	-0.16%
2021/06/24	0	0.00	6	24.30	24.35	-6	2,529	-0.24%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/21	1	24.35	0	24.70	24.25	1	2,554	0.04%
2021/06/18	0	0.00	34	24.68	24.60	-34	2,532	-1.34%
2021/06/17	6	24.00	0	0.00	24.10	6	2,469	0.24%
2021/06/16	2	24.00	20	24.08	23.90	-18	2,467	-0.73%
2021/06/15	4	24.03	0	0.00	24.05	4	2,458	0.16%
2021/06/10	0	0.00	18	23.75	23.95	-18	2,420	-0.74%
2021/06/09	1	23.65	0	0.00	23.55	1	2,404	0.04%
2021/06/08	0.1	23.90	3	23.70	23.90	-2.9	2,389	-0.12%
2021/06/07	3	23.45	0	0.00	23.50	3	2,345	0.13%
2021/06/02	1.1	23.25	0	0.00	23.35	1.1	2,319	0.05%
2021/05/31	2	23.15	0	0.00	23.15	2	2,318	0.09%
2021/05/28	0	0.00	1	23.25	23.25	-1	2,308	-0.04%
2021/05/24	1	23.35	0	0.00	23.05	1	2,275	0.04%
2021/05/19	2	23.20	0	0.00	23.25	2	2,237	0.09%
2021/05/18	10	22.55	1	22.30	23.10	9	2,201	0.41%
2021/05/17	14	23.29	0	0.00	23.10	14	2,150	0.65%
2021/05/14	10	23.11	0	0.00	22.95	10	2,024	0.49%
2021/05/13	1	24.60	3	24.10	23.20	-2	1,973	-0.10%
2021/05/12	4	24.15	2.6	24.47	23.80	1.4	1,810	0.08%
2021/05/11	4	23.84	0	0.00	23.80	4	1,616	0.25%
2021/05/06	0	0.00	5	23.90	23.90	-5	1,569	-0.32%
2021/05/05	0	0.00	1	24.10	23.80	-1	1,550	-0.06%
2021/05/04	1	24.50	0	0.00	23.40	1	1,521	0.07%
2021/05/03	10	24.70	0	0.00	24.50	10	1,456	0.69%
2021/04/29	0	0.00	0	24.50	24.30	0	1,394	0.00%
2021/04/28	2	24.50	0	0.00	24.60	2	1,369	0.15%
2021/04/27	11	24.90	14	24.86	24.95	-3	1,319	-0.23%
2021/04/23	0	0.00	20	23.90	23.90	-20	1,049	-1.91%
2021/04/22	0	0.00	1	24.65	24.05	-1	1,047	-0.10%
2021/04/20	2	23.95	0	0.00	24.00	2	971	0.21%
2021/04/19	1	23.90	15	23.73	24.15	-14	960	-1.46%
2021/04/15	0.5	23.10	0	0.00	23.25	0.5	891	0.06%
2021/04/14	0.1	23.00	0	0.00	23.05	0.1	893	0.01%
2021/04/13	0	0.00	1	23.35	23.35	-1	878	-0.11%
2021/04/08	0	0.00	1	23.25	23.25	-1	847	-0.12%
2021/04/06	0	0.00	5	23.05	23.00	-5	861	-0.58%
2021/03/31	4	23.25	11	23.21	23.10	-7	885	-0.79%
2021/03/30	6	23.15	8	23.10	23.10	-2	905	-0.22%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/26	2	23.00	0	0.00	23.00	2	1,147	0.17%
2021/03/25	2	23.00	0	0.00	22.90	2	1,157	0.17%
2021/03/24	4	23.15	0	0.00	23.15	4	1,152	0.35%
2021/03/23	1	22.70	0	0.00	22.80	1	1,116	0.09%
2021/03/16	6	22.75	0	0.00	22.75	6	1,157	0.52%
2021/03/10	1	22.80	0	0.00	22.85	1	1,208	0.08%
2021/03/09	1	22.80	0	0.00	22.90	1	1,220	0.08%
2021/03/04	0	0.00	6	22.80	22.80	-6	1,238	-0.48%
2021/03/03	0	0.00	5	22.70	22.80	-5	1,250	-0.40%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,274	-0.08%
2021/02/22	1	22.80	0	0.00	22.80	1	1,307	0.08%
2021/02/19	0	0.00	3	22.40	22.60	-3	1,300	-0.23%
2021/02/18	0	0.00	1	22.25	22.40	-1	1,303	-0.08%
2021/02/17	0	0.00	1	22.00	22.10	-1	1,324	-0.08%
2021/02/02	5	21.75	0	0.00	21.75	5	1,380	0.36%
2021/01/29	0	0.00	1	21.80	21.80	-1	1,408	-0.07%
2021/01/27	5	22.30	0	0.00	22.20	5	1,444	0.35%
2021/01/26	12	22.33	0	0.00	22.25	12	1,507	0.80%
2021/01/25	1	22.40	0	0.00	22.50	1	1,547	0.06%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/20	2	22.38	0	0.00	22.20	2	1,533	0.13%
2021/01/18	3	22.70	0	0.00	22.60	3	1,528	0.20%
2021/01/15	0	0.00	1	22.40	22.50	-1	1,536	-0.07%
2021/01/12	6	23.15	8	23.06	23.15	-2	1,526	-0.13%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2021/01/04	0	0.00	2	23.63	23.60	-2	1,493	-0.13%
2020/12/31	0	0.00	8	23.60	23.60	-8	1,483	-0.54%
2020/12/30	4	23.58	0	0.00	23.55	4	1,475	0.27%
2020/12/25	1	23.55	1	23.65	23.35	0	1,515	0.00%
2020/12/24	1	23.50	1	23.50	23.60	0	1,500	0.00%
2020/12/23	60	24.21	108	23.77	23.80	-48	1,484	-3.23%	大賣/
2020/12/22	50	23.34	0	0.00	23.25	50	1,336	3.74%
2020/12/18	1	22.85	0	0.00	22.80	1	1,329	0.08%
2020/12/10	8	22.83	0	0.00	22.85	8	1,389	0.58%
2020/12/09	1	22.95	0	0.00	22.75	1	1,388	0.07%
2020/12/07	0	0.00	4	23.10	22.80	-4	1,437	-0.28%
2020/12/04	1	23.10	0	0.00	23.05	1	1,537	0.07%
2020/12/03	0	0.00	7	23.25	23.20	-7	1,618	-0.43%
2020/12/02	0	0.00	2	23.25	23.30	-2	1,686	-0.12%
2020/11/30	10	23.60	0	0.00	23.60	10	1,726	0.58%
2020/11/27	0	0.00	4	23.26	23.40	-4	1,717	-0.23%
2020/11/26	0	0.00	8	23.26	23.20	-8	1,730	-0.46%
2020/11/25	2	23.40	2	23.60	23.35	0	1,753	0.00%
2020/11/24	0	0.00	5	23.45	23.50	-5	2,023	-0.25%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/20	0	0.00	1	23.55	23.55	-1	2,104	-0.05%
2020/11/18	6	23.43	0	0.00	23.45	6	2,145	0.28%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/12	2	23.35	0	0.00	23.40	2	2,218	0.09%
2020/11/11	0	0.00	20	23.50	23.55	-20	2,264	-0.88%
2020/11/10	1	23.55	13	23.73	23.35	-12	2,490	-0.48%
2020/11/09	12	23.58	1	23.55	23.70	11	2,477	0.44%
2020/11/05	4	23.40	0	0.00	23.40	4	2,467	0.16%
2020/11/04	0	0.00	2	23.25	23.15	-2	2,443	-0.08%
2020/11/03	31	23.41	0	0.00	23.35	31	2,447	1.27%
2020/10/30	1	22.85	0	0.00	22.75	1	2,385	0.04%
2020/10/29	0	0.00	1	22.90	22.85	-1	2,444	-0.04%
2020/10/28	0	0.00	2	22.90	22.80	-2	2,476	-0.08%
2020/10/27	2	23.00	0	0.00	22.85	2	2,481	0.08%
2020/10/26	0	0.00	2	23.00	22.95	-2	2,496	-0.08%
2020/10/23	2	23.15	0	0.00	23.10	2	2,522	0.08%
2020/10/20	0	0.00	1	22.85	22.90	-1	2,596	-0.04%
2020/10/19	2	22.70	0	0.00	22.80	2	2,633	0.08%
2020/10/12	1	23.35	1	23.40	23.30	0	2,818	0.00%
2020/10/08	0	0.00	2	23.15	23.10	-2	2,874	-0.07%
2020/10/07	2	23.20	2	23.18	23.25	0	2,958	0.00%
2020/10/06	10	23.35	1	23.35	23.30	9	3,005	0.30%
2020/10/05	0	0.00	1	23.55	23.35	-1	3,121	-0.03%
2020/09/30	0	0.00	1	22.90	22.95	-1	3,352	-0.03%
2020/09/28	0	0.00	1	23.60	23.25	-1	3,469	-0.03%
2020/09/25	0	0.00	3	23.17	23.00	-3	3,537	-0.08%
2020/09/24	3	23.55	1	23.55	23.50	2	3,538	0.06%
2020/09/22	0	0.00	1	24.30	23.95	-1	3,609	-0.03%
2020/09/21	1	24.50	0	0.00	24.55	1	3,649	0.03%
2020/09/18	6	24.51	20	24.60	24.55	-14	3,820	-0.37%
2020/09/17	1	24.50	1	24.60	24.45	0	3,907	0.00%
2020/09/15	5	24.20	0	0.00	24.25	5	4,334	0.12%
2020/09/14	15	24.09	4	24.11	24.10	11	5,018	0.22%
2020/09/11	10	23.95	2	24.05	23.90	8	5,316	0.15%
2020/09/10	10	24.40	0	0.00	24.35	10	5,741	0.17%
2020/09/09	2	24.90	11	24.98	24.80	-9	5,799	-0.16%
2020/09/08	0	0.00	1	25.00	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	2	24.50	24.10	-2	5,648	-0.04%
2020/09/04	0	0.00	18	24.03	23.90	-18	5,608	-0.32%
2020/09/01	0	0.00	7	23.80	24.00	-7	5,588	-0.13%
2020/08/31	12	24.31	0	0.00	24.20	12	5,576	0.22%
2020/08/28	14	25.12	14	25.48	24.85	0	5,539	0.00%
2020/08/27	0	0.00	30	23.40	24.25	-30	5,271	-0.57%
2020/08/26	11	23.55	0	0.00	23.50	11	5,228	0.21%
2020/08/24	1	23.45	1	23.35	23.15	0	5,203	0.00%
2020/08/20	0	0.00	4	22.25	22.25	-4	5,263	-0.08%
2020/08/19	1	23.35	0	0.00	23.25	1	5,390	0.02%
2020/08/17	4	23.25	2	23.10	23.25	2	5,640	0.04%
2020/08/14	6	22.70	2	24.18	23.50	4	5,606	0.07%
2020/08/07	0	0.00	2	22.93	22.85	-2	5,590	-0.04%
2020/08/06	1	22.85	1	23.30	22.75	0	5,665	0.00%
2020/08/05	3	22.98	1	23.10	23.00	2	5,713	0.04%
2020/08/04	2	23.20	2	23.03	23.20	0	5,750	0.00%
2020/08/03	1	22.65	0	0.00	22.80	1	5,810	0.02%
2020/07/30	4	22.28	2	22.25	22.45	2	6,350	0.03%
2020/07/29	1	21.80	2	22.10	22.05	-1	6,609	-0.02%
2020/07/28	3	21.42	2	21.55	21.40	1	6,783	0.01%
2020/07/27	4	21.89	0	0.00	21.80	4	6,878	0.06%
2020/07/24	2	22.75	0	0.00	22.50	2	6,866	0.03%
2020/07/23	2	23.45	0	0.00	23.35	2	6,849	0.03%
2020/07/22	1	24.40	0	0.00	24.50	1	6,842	0.01%
2020/07/20	0	0.00	2	23.63	24.10	-2	6,867	-0.03%
2020/07/17	2	24.10	13	23.92	23.90	-11	6,841	-0.16%
2020/07/16	10	25.00	0	0.00	24.75	10	6,840	0.15%
2020/07/15	4	25.03	0	0.00	24.80	4	6,881	0.06%
2020/07/14	1	25.60	1	25.30	25.30	0	7,019	0.00%
2020/07/13	11	25.83	2	25.50	25.20	9	7,328	0.12%
2020/07/10	4	25.71	0	0.00	25.60	4	7,392	0.05%
2020/07/09	21	26.49	10	26.40	26.75	11	7,300	0.15%
2020/07/08	4	25.35	2	25.53	25.25	2	7,029	0.03%
2020/07/07	4	24.71	0	0.00	24.75	4	6,964	0.06%
2020/07/06	0	0.00	1,101	24.97	25.10	-1,101	6,971	-15.79%	大賣/鉅額交易
2020/07/02	1	25.35	105	25.49	25.30	-104	6,877	-1.51%	大賣/鉅額交易
2020/07/01	1	24.95	204	25.06	25.05	-203	6,932	-2.93%	大賣/鉅額交易
2020/06/30	1	25.25	6	25.19	25.35	-5	6,891	-0.07%
2020/06/29	10	25.97	105	26.05	26.00	-95	6,848	-1.39%	大賣/
2020/06/24	0	0.00	14	25.08	24.70	-14	6,711	-0.21%
2020/06/23	4	26.46	9	25.99	25.95	-5	6,668	-0.07%
2020/06/22	1,553	26.78	55	27.54	26.80	1,498	6,567	22.81%	大買/鉅額交易
2020/06/19	58	27.51	32	26.95	26.55	26	6,290	0.41%
2020/06/18	24	26.31	17	26.42	26.60	7	5,675	0.12%
2020/06/17	19	23.76	31	23.62	24.20	-12	5,416	-0.22%
2020/06/16	1	21.90	1	21.90	22.00	0	4,970	0.00%
2020/06/15	2	21.73	0	0.00	21.60	2	4,929	0.04%
2020/06/11	5	20.95	4	21.50	20.95	1	4,906	0.02%
2020/05/29	7	21.33	0	0.00	21.40	7	5,549	0.13%
2020/05/28	1	21.30	101	21.90	21.35	-100	5,534	-1.81%	大賣/
2020/05/27	3	22.03	102	22.56	22.00	-99	5,486	-1.80%	大賣/
2020/05/26	217	23.20	2	23.10	22.70	215	5,432	3.96%	大買/鉅額交易
2020/05/25	1	22.80	10	22.88	23.05	-9	5,263	-0.17%
2020/05/22	1	22.05	2	22.35	21.85	-1	5,082	-0.02%
2020/05/21	0	0.00	13	21.80	21.90	-13	5,019	-0.26%
2020/05/20	0	0.00	37	21.71	21.75	-37	5,036	-0.73%
2020/05/19	2	22.30	3	21.80	21.80	-1	5,015	-0.02%
2020/05/18	0	0.00	1	21.40	22.00	-1	4,958	-0.02%
2020/05/15	2	21.38	2	21.43	21.25	0	4,901	0.00%
2020/05/14	1	22.25	1	21.70	21.45	0	4,885	0.00%
2020/05/12	0	0.00	3	21.65	21.65	-3	4,727	-0.06%
2020/05/11	8	21.26	9	21.06	21.35	-1	4,680	-0.02%
2020/05/08	1	21.40	4	22.25	21.35	-3	4,637	-0.06%
2020/05/07	4	22.73	0	0.00	22.60	4	4,543	0.09%
2020/05/06	55	23.47	2	23.45	22.50	53	4,457	1.19%
2020/05/05	4	22.46	2	22.50	22.30	2	4,014	0.05%
2020/05/04	2	22.10	21	21.72	22.15	-19	3,752	-0.51%
2020/04/30	17	21.24	14	21.53	21.20	3	3,591	0.08%
2020/04/28	0	0.00	1	20.50	20.25	-1	3,622	-0.03%
2020/04/27	1	20.15	0	0.00	20.30	1	3,687	0.03%
2020/04/24	0	0.00	5	19.70	19.90	-5	3,685	-0.14%
2020/04/23	3	20.20	0	0.00	20.30	3	3,621	0.08%
2020/04/21	3	20.33	1	20.70	20.10	2	3,573	0.06%
2020/04/20	9	21.15	31	20.80	20.90	-22	3,489	-0.63%
2020/04/17	23	22.03	18	21.28	21.10	5	3,422	0.15%
2020/04/16	33	21.83	7	21.69	21.60	26	3,211	0.81%
2020/04/15	0	0.00	3	20.25	20.20	-3	2,806	-0.11%
2020/04/13	5	19.85	5	19.75	19.85	0	2,653	0.00%
2020/04/10	0	0.00	5	19.98	19.70	-5	2,639	-0.19%
2020/04/08	0	0.00	1	19.40	19.50	-1	2,567	-0.04%
2020/04/07	0	0.00	1	19.65	19.60	-1	2,548	-0.04%
2020/04/06	16	19.85	10	20.08	19.95	6	2,506	0.24%
2020/03/30	0	0.00	1	19.00	18.90	-1	2,341	-0.04%
2020/03/27	5	19.23	16	19.18	18.85	-11	2,288	-0.48%
2020/03/26	2	18.20	8	18.43	18.70	-6	2,204	-0.27%
2020/03/25	1	17.95	0	0.00	17.85	1	2,145	0.05%
2020/03/23	1	17.80	1	17.00	17.95	0	2,037	0.00%
2020/03/20	2	16.45	1	16.30	16.35	1	1,988	0.05%
2020/03/19	2	16.30	1	15.55	15.60	1	1,971	0.05%
2020/03/18	12	17.18	1	17.45	17.05	11	1,920	0.57%
2020/03/17	11	17.40	1	17.45	17.40	10	1,894	0.53%
2020/03/16	12	18.10	2	18.20	18.00	10	1,863	0.54%
2020/03/13	9	18.05	5	17.91	18.20	4	1,816	0.22%
2020/03/12	6	20.21	6	20.10	19.80	0	1,732	0.00%
2020/03/11	4	21.04	6	20.83	20.90	-2	1,661	-0.12%
2020/03/10	3	20.87	1	20.70	20.60	2	1,610	0.12%
2020/03/09	8	22.78	9	22.74	21.70	-1	1,532	-0.07%
2020/03/06	6	21.98	19	21.90	22.00	-13	1,300	-1.00%
2020/03/04	0	0.00	1	20.95	20.85	-1	1,093	-0.09%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/24	12	20.74	0	0.00	20.60	12	1,013	1.18%
2020/02/21	0	0.00	6	20.53	20.55	-6	982	-0.61%
2020/02/20	1	20.05	0	0.00	20.05	1	943	0.11%
2020/02/17	1	20.15	0	0.00	20.10	1	937	0.11%
2020/02/13	0	0.00	1	20.00	19.95	-1	918	-0.11%
2020/02/12	0	0.00	1	20.20	20.20	-1	893	-0.11%
2020/02/10	1	21.00	2	20.80	20.70	-1	851	-0.12%
2020/02/05	2	20.45	0	0.00	20.70	2	762	0.26%
2020/02/04	0	0.00	16	20.72	20.45	-16	741	-2.16%
2020/02/03	11	21.27	11	21.51	21.10	0	700	0.00%
2020/01/31	20	21.77	0	0.00	21.00	20	623	3.21%
2020/01/30	4	21.74	0	0.00	21.75	4	499	0.80%
2020/01/06	0	0.00	3	19.30	19.20	-3	370	-0.81%
2019/12/20	3	19.20	0	0.00	19.05	3	403	0.74%
2019/11/01	0	0.00	1	19.10	19.00	-1	334	-0.30%
2019/10/30	0	0.00	1	19.05	19.10	-1	336	-0.30%
2019/10/29	1	18.95	0	0.00	18.95	1	336	0.30%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/18	0	0.00	1	18.95	18.85	-1	402	-0.25%
2019/10/01	0	0.00	5	18.80	18.85	-5	571	-0.87%
2019/09/26	0	0.00	10	18.98	19.05	-10	593	-1.68%
2019/09/24	1	18.75	0	0.00	18.70	1	620	0.16%
2019/09/20	3	18.70	0	0.00	18.60	3	624	0.48%
2019/09/16	0	18.50	0	0.00	18.60	0	627	0.00%
2019/09/05	0	18.65	0	0.00	18.55	0	648	0.00%
2019/09/03	0	0.00	1	18.55	18.50	-1	657	-0.15%
2019/08/30	0	0.00	3	18.60	18.55	-3	657	-0.46%
2019/08/27	1	18.45	0	0.00	18.45	1	665	0.15%
2019/08/22	1	18.50	0	0.00	18.60	1	682	0.15%
2019/08/06	5	18.20	0	0.00	18.20	5	699	0.71%
2019/07/30	0	0.00	5	18.60	18.60	-5	689	-0.73%
2019/07/04	0	0.00	1	19.65	19.70	-1	475	-0.21%
2019/07/03	1	20.05	1	19.85	19.70	0	473	0.00%
2019/06/28	0	0.00	1	19.10	19.05	-1	390	-0.26%
2019/06/18	1	19.00	0	0.00	18.95	1	393	0.25%
2019/05/17	10	18.50	0	0.00	18.50	10	514	1.94%
2019/05/02	0	0.00	1	18.85	18.90	-1	554	-0.18%
2019/04/11	10	18.90	0	0.00	18.90	10	840	1.19%
2019/04/09	0	0.00	1	19.10	19.05	-1	845	-0.12%
2019/04/03	0	0.00	1	18.85	18.85	-1	849	-0.12%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/22	0	0.00	5	18.95	19.05	-5	887	-0.56%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/15	3	18.90	0	0.00	18.95	3	913	0.33%
2019/03/14	1	19.00	0	0.00	18.90	1	916	0.11%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/12	4	18.90	0	0.00	18.85	4	931	0.43%
2019/03/11	11	19.05	2	19.05	18.90	9	952	0.95%
2019/03/08	5	19.10	3	19.02	19.00	2	966	0.21%
2019/03/06	6	19.00	0	0.00	18.95	6	929	0.65%
2019/03/04	0	18.90	0	0.00	18.90	0	927	0.00%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/02/14	2	18.78	0	0.00	18.70	2	939	0.21%
2019/02/13	1	18.70	0	0.00	18.65	1	942	0.11%
2019/02/11	2	18.40	0	0.00	18.50	2	959	0.21%
2019/01/30	0	0.00	2	18.45	18.45	-2	966	-0.21%
2019/01/23	1	18.45	0	0.00	18.55	1	998	0.10%
2019/01/21	1	18.55	0	0.00	18.50	1	1,019	0.10%
2019/01/18	0	18.80	0	0.00	18.75	0	1,031	0.00%
2019/01/14	0	0.00	5	18.30	18.40	-5	1,064	-0.47%
2019/01/10	0	0.00	4	18.68	18.50	-4	1,104	-0.36%
2019/01/09	3	19.12	2	19.05	18.85	1	1,105	0.09%
2019/01/08	1	18.40	2	18.38	18.85	-1	1,031	-0.10%
2019/01/07	2	18.48	0	0.00	18.45	2	1,025	0.19%
2018/12/26	0	0.00	2	17.90	17.90	-2	1,146	-0.17%
2018/12/25	0	0.00	2	18.05	18.00	-2	1,204	-0.17%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/19	1	18.35	0	0.00	18.25	1	1,226	0.08%
2018/12/18	0	0.00	2	18.33	18.25	-2	1,232	-0.16%
2018/12/14	2	18.53	0	0.00	18.55	2	1,247	0.16%
2018/12/13	2	18.45	3	18.63	18.60	-1	1,257	-0.08%
2018/12/12	1	18.50	0	0.00	18.50	1	1,270	0.08%
2018/12/11	2	18.30	0	0.00	18.30	2	1,282	0.16%
2018/12/10	1	18.25	0	0.00	18.20	1	1,296	0.08%
2018/12/06	1	18.35	5	18.40	18.30	-4	1,432	-0.28%
2018/12/05	1	18.85	0	0.00	18.80	1	1,410	0.07%
2018/12/04	1	19.10	0	0.00	19.00	1	1,405	0.07%
2018/12/03	8	18.93	1	19.05	18.85	7	1,382	0.51%
2018/11/21	0	0.00	1	18.35	18.35	-1	1,493	-0.07%
2018/11/16	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/12	5	18.25	0	0.00	18.30	5	1,473	0.34%
2018/11/09	1	18.10	0	0.00	18.10	1	1,467	0.07%
2018/11/05	1	18.30	0	0.00	18.35	1	1,428	0.07%
2018/10/31	10	18.40	0	0.00	18.30	10	1,415	0.71%
2018/10/29	0	0.00	5	18.22	18.00	-5	1,416	-0.35%
2018/10/26	0	0.00	6	18.44	18.50	-6	1,398	-0.43%
2018/10/25	4	19.04	1	18.90	18.85	3	1,379	0.22%
2018/10/24	8	19.76	1	19.80	19.75	7	1,354	0.52%
2018/10/23	2	20.48	15	20.82	20.40	-13	1,324	-0.98%
2018/10/22	0	0.00	2	19.70	20.40	-2	1,265	-0.16%
2018/10/19	2	19.88	4	19.45	19.65	-2	1,251	-0.16%
2018/10/17	8	20.54	0	0.00	20.20	8	1,209	0.66%
2018/10/16	10	20.65	0	0.00	20.55	10	1,187	0.84%
2018/10/15	1	21.05	0	0.00	21.15	1	1,171	0.09%
2018/10/11	4	21.64	18	20.94	20.60	-14	1,133	-1.24%
2018/10/09	8	23.00	0	0.00	22.85	8	1,085	0.74%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	6	23.38	2	23.78	23.25	4	1,043	0.38%
2018/10/04	2	23.18	10	23.39	23.75	-8	1,000	-0.80%
2018/10/03	3	23.42	1	23.30	23.60	2	968	0.21%
2018/10/02	1	22.05	1	22.10	22.05	0	901	0.00%
2018/10/01	1	21.60	2	22.18	21.60	-1	888	-0.11%
2018/09/28	0	0.00	3	22.35	22.30	-3	873	-0.34%
2018/09/27	1	22.80	0	0.00	22.80	1	864	0.12%
2018/09/26	0	0.00	1	22.85	23.10	-1	856	-0.12%
2018/09/25	1	23.00	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	2	23.05	23.25	-2	833	-0.24%
2018/09/20	1	22.50	4	22.50	22.50	-3	810	-0.37%
2018/09/19	1	22.70	0	0.00	22.50	1	803	0.12%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/17	7	22.36	6	22.20	22.15	1	766	0.13%
2018/09/13	4	23.26	10	23.60	22.50	-6	729	-0.82%
2018/09/12	0	0.00	7	22.46	22.50	-7	610	-1.15%
2018/09/11	1	21.35	0	0.00	21.45	1	565	0.18%
2018/09/03	0	0.00	5	21.38	21.60	-5	533	-0.94%
2018/08/31	1	21.45	13	21.30	21.25	-12	522	-2.30%
2018/08/30	2	21.40	6	21.87	21.30	-4	519	-0.77%
2018/08/29	0	0.00	10	21.75	21.95	-10	496	-2.01%
2018/08/28	4	21.35	0	0.00	21.30	4	460	0.87%
2018/08/21	2	20.88	27	20.84	20.90	-25	428	-5.84%
2018/08/09	0	0.00	10	20.15	20.10	-10	407	-2.45%
2018/08/08	0	0.00	2	20.30	20.30	-2	409	-0.49%
2018/07/30	2	19.70	0	0.00	19.75	2	463	0.43%
2018/07/24	0	0.00	1	20.05	20.05	-1	562	-0.18%
2018/06/07	0	0.00	1	20.90	20.95	-1	792	-0.13%
2018/06/05	1	20.75	0	0.00	20.70	1	812	0.12%
2018/05/31	0	0.00	1	20.45	20.55	-1	829	-0.12%
2018/05/24	2	20.60	0	0.00	20.50	2	830	0.24%
2018/05/22	0	0.00	5	20.75	20.70	-5	826	-0.60%
2018/05/21	1	20.70	0	0.00	20.90	1	827	0.12%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/08	5	21.13	0	0.00	20.95	5	776	0.64%
2018/05/07	0	0.00	3	20.63	20.65	-3	760	-0.39%
2018/05/02	0	0.00	7	21.26	21.20	-7	719	-0.97%
2018/04/25	0	0.00	11	20.24	20.10	-11	643	-1.71%
2018/04/23	1	20.00	0	0.00	19.95	1	638	0.16%
2018/04/17	1	19.60	2	19.80	19.55	-1	651	-0.15%
2018/04/13	0	0.00	1	20.20	20.05	-1	651	-0.15%
2018/04/12	2	20.30	0	0.00	20.20	2	645	0.31%
2018/04/09	3	19.87	0	0.00	19.85	3	607	0.49%
2018/03/29	0	19.65	0	0.00	19.80	0	552	0.00%
2018/03/27	0	0.00	3	19.65	19.70	-3	551	-0.54%
2018/03/26	5	19.66	0	0.00	19.70	5	545	0.92%
2018/03/23	0	19.35	1	19.40	19.35	-1	522	-0.19%
2018/03/22	0	0.00	5	19.30	19.35	-5	520	-0.96%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/14	0.1	19.25	0	0.00	19.25	0.1	506	0.02%
2018/03/09	0	0.00	2	19.15	19.35	-2	478	-0.42%
2018/03/08	1	19.20	4	19.29	19.15	-3	465	-0.64%
2018/03/01	0	0.00	2	18.90	18.85	-2	438	-0.46%
2018/02/09	0	0.00	1	18.20	18.20	-1	480	-0.21%
2018/02/08	0	0.00	1	18.15	18.20	-1	476	-0.21%
2018/02/07	0	0.00	10	18.25	18.25	-10	492	-2.03%
2018/02/06	1	18.05	0	0.00	18.10	1	490	0.20%
2018/01/17	0	0.00	1	19.05	19.00	-1	435	-0.23%
2018/01/11	0	0.00	3	19.10	18.95	-3	409	-0.73%
2018/01/08	3	18.75	0	0.00	18.75	3	393	0.76%
2018/01/04	0	0.00	5	18.85	18.85	-5	387	-1.29%
2018/01/02	5	18.65	0	0.00	18.65	5	380	1.31%