南僑 (1702)-臺銀-臺南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	30	65.90	0	0.00	66.10	30	1,051	2.85%
2024/05/16	15.1	65.86	0	0.00	65.70	15.1	1,044	1.45%
2024/05/15	15	65.83	1	66.00	65.80	14	1,035	1.35%
2024/05/14	5	63.38	0	0.00	64.30	5	1,015	0.49%
2024/05/13	5	63.76	0	0.00	63.80	5	1,011	0.49%
2024/05/10	10	63.80	2	63.80	63.60	8	1,002	0.80%
2024/05/09	20	62.12	0	0.00	61.60	20	973	2.05%
2024/05/08	0	0.00	5	62.60	62.50	-5	969	-0.52%
2024/05/06	0	0.00	32	60.80	61.00	-32	955	-3.35%
2024/05/03	7	60.81	0	0.00	60.20	7	949	0.74%
2024/05/02	0	0.00	3	61.20	61.30	-3	934	-0.32%
2024/04/29	4	61.50	0	0.00	61.50	4	937	0.43%
2024/04/26	0	0.00	6.4	60.68	62.00	-6.4	913	-0.70%
2024/04/24	36	59.70	1	59.50	59.50	35	868	4.03%
2024/04/23	1	59.00	0	0.00	60.50	1	830	0.12%
2024/04/19	0	0.00	0.2	55.80	55.80	-0.2	728	-0.03%
2024/04/17	0	0.00	1	55.40	55.60	-1	725	-0.14%
2024/04/16	0	0.00	2	55.10	55.30	-2	719	-0.28%
2024/04/15	0.1	56.15	0	0.00	56.10	0.1	708	0.01%
2024/04/11	0.1	56.80	0.1	56.80	56.40	0	697	0.00%
2024/04/09	1	57.90	0	0.00	57.70	1	674	0.15%
2024/04/03	5	58.20	5	58.70	58.80	0	671	0.00%
2024/03/29	0.1	57.20	0	0.00	57.30	0.1	644	0.02%
2024/03/26	0.1	57.30	0	0.00	57.50	0.1	635	0.02%
2024/03/25	0.1	57.60	0	0.00	57.70	0.1	626	0.01%
2024/03/22	0	0.00	1	58.20	58.20	-1	621	-0.16%
2024/03/20	0	0.00	1	56.80	56.70	-1	569	-0.18%
2024/03/18	0	0.00	1	56.00	55.70	-1	557	-0.18%
2024/03/15	0	0.00	2	56.90	55.70	-2	553	-0.36%
2024/03/08	1	55.60	0	0.00	55.60	1	517	0.19%
2024/02/29	0	0.00	1	55.00	54.70	-1	453	-0.22%
2024/02/23	0	0.00	2	54.50	54.10	-2	443	-0.45%
2024/02/22	0	55.00	0	55.10	54.60	0	439	0.00%
2024/02/21	0	0.00	7	53.69	54.60	-7	418	-1.67%
2024/02/15	1	52.00	0	0.00	51.80	1	393	0.25%
2024/02/02	0	0.00	0.3	52.40	52.60	-0.3	392	-0.06%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/11	0	0.00	1.1	51.31	51.50	-1.1	362	-0.30%
2024/01/08	0	0.00	8	50.99	51.00	-8	362	-2.21%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/22	1	50.20	1	50.50	50.50	0	366	0.00%
2023/12/20	2	49.88	0	0.00	50.00	2	366	0.55%
2023/12/15	0	0.00	5	49.92	50.00	-5	387	-1.29%
2023/12/12	10	49.94	0	0.00	49.65	10	387	2.58%
2023/12/11	0	0.00	1	50.30	50.00	-1	377	-0.27%
2023/12/08	0	0.00	0.1	49.90	50.00	-0.1	374	-0.03%
2023/11/30	0	0.00	2	50.20	50.40	-2	349	-0.57%
2023/11/24	7	50.40	0	0.00	50.30	7	348	2.01%
2023/11/22	0	0.00	0	50.00	50.20	0	342	0.00%
2023/11/21	0	0.00	0.3	49.70	49.85	-0.3	337	-0.09%
2023/11/17	1	49.55	0	0.00	49.35	1	329	0.30%
2023/11/16	0	0.00	8	49.78	49.75	-8	324	-2.47%
2023/11/15	0	0.00	1.2	49.63	49.65	-1.2	316	-0.38%
2023/11/13	1	48.85	0	0.00	48.60	1	307	0.32%
2023/11/08	5	49.00	0	0.00	49.20	5	314	1.59%
2023/11/07	0	0.00	0.1	49.40	49.15	-0.1	318	-0.02%
2023/11/06	0	0.00	0.2	49.90	49.45	-0.2	322	-0.06%
2023/10/24	0	0.00	2	49.90	50.20	-2	373	-0.54%
2023/10/18	0	0.00	1.1	50.48	50.00	-1.1	470	-0.24%
2023/10/12	2	50.70	0	0.00	50.60	2	467	0.43%
2023/10/11	0	0.00	1	50.00	49.65	-1	456	-0.22%
2023/10/06	0	0.00	1	50.00	49.75	-1	455	-0.22%
2023/10/04	0	0.00	2	49.90	49.90	-2	456	-0.44%
2023/09/28	1	49.35	0.2	49.40	49.45	0.8	440	0.18%
2023/09/22	0	0.00	2	48.83	48.85	-2	433	-0.46%
2023/09/21	0.1	49.40	0	0.00	49.15	0.1	433	0.02%
2023/09/18	0.3	48.20	1	48.50	48.30	-0.7	412	-0.17%
2023/09/14	0	0.00	1	47.90	47.95	-1	417	-0.24%
2023/09/13	0	0.00	3	47.90	48.05	-3	424	-0.71%
2023/09/05	0	0.00	0	48.00	48.00	0	453	0.00%
2023/09/01	2	47.70	0	0.00	47.75	2	463	0.43%
2023/08/25	1	47.80	0	0.00	47.75	1	504	0.20%
2023/08/22	2.1	47.75	0	0.00	47.65	2.1	523	0.39%
2023/08/16	0.1	47.65	0	0.00	47.25	0.1	552	0.01%
2023/08/15	0.1	47.65	0	0.00	47.80	0.1	557	0.02%
2023/08/14	1	47.55	0	0.00	47.30	1	558	0.18%
2023/08/11	0	48.50	0	0.00	48.05	0	562	0.01%
2023/08/09	0.1	48.15	0	0.00	48.10	0.1	574	0.01%
2023/08/02	0.1	48.70	0	0.00	48.65	0.1	600	0.01%
2023/07/31	1	48.99	0	0.00	48.90	1	627	0.17%
2023/07/28	0.1	49.70	0	0.00	49.50	0.1	649	0.02%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/26	0	0.00	5.1	49.66	49.95	-5.1	625	-0.81%
2023/07/21	0	0.00	4	49.24	49.10	-4	566	-0.71%
2023/07/18	0.1	47.25	0	0.00	47.00	0.1	519	0.02%
2023/07/14	0	0.00	0.9	46.94	46.90	-0.9	518	-0.17%
2023/07/11	1	46.80	0	0.00	46.95	1	524	0.19%
2023/07/07	1	47.10	0	0.00	47.00	1	530	0.19%
2023/07/06	0	0.00	2	47.65	47.55	-2	530	-0.38%
2023/06/29	0.1	47.90	5	47.70	47.90	-4.9	525	-0.94%
2023/06/26	2	47.98	0	0.00	47.80	2	523	0.38%
2023/06/20	3	47.40	0	0.00	47.35	3	517	0.58%
2023/06/19	0.1	47.70	11	47.80	47.70	-10.9	512	-2.13%
2023/06/16	3	47.95	0	0.00	47.90	3	509	0.59%
2023/06/13	0	0.00	9	48.80	48.80	-9	486	-1.85%
2023/06/12	0	0.00	10	48.60	48.70	-10	484	-2.06%
2023/06/08	2	48.55	0	0.00	48.50	2	481	0.42%
2023/06/07	5	48.75	0	0.00	48.80	5	473	1.06%
2023/06/05	2.1	48.93	0	0.00	49.00	2.1	470	0.45%
2023/06/02	1	48.90	0	0.00	49.05	1	471	0.21%
2023/06/01	0.1	49.10	0	0.00	49.00	0.1	469	0.02%
2023/05/31	1	50.40	1	50.70	50.70	0	456	0.00%
2023/05/30	1	50.40	0	0.00	50.40	1	443	0.23%
2023/05/26	1	50.00	0.3	50.30	50.10	0.7	441	0.16%
2023/05/22	0	0.00	14	51.67	51.70	-14	422	-3.31%
2023/05/18	1	51.10	0	0.00	51.20	1	399	0.25%
2023/05/09	0	0.00	0.3	50.90	50.80	-0.3	351	-0.09%
2023/05/04	3	50.33	0	0.00	50.40	3	319	0.94%
2023/05/03	0.2	49.15	0	0.00	49.10	0.2	294	0.07%
2023/05/02	0.3	48.70	0	0.00	48.60	0.3	283	0.12%
2023/04/18	0	0.00	2	47.90	48.15	-2	260	-0.77%
2023/04/17	0	0.00	1	48.55	48.50	-1	256	-0.39%
2023/04/14	0.3	47.70	0	0.00	47.90	0.3	249	0.12%
2023/04/12	0	0.00	0	47.35	47.20	0	237	0.00%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/27	1	47.05	0	0.00	47.15	1	235	0.42%
2023/03/23	10	47.20	3	46.77	47.15	7	238	2.93%
2023/03/21	2	46.25	0	0.00	46.25	2	237	0.84%
2023/03/17	1	46.30	1	46.30	46.40	0	232	0.00%
2023/03/14	3	46.55	2	46.70	46.50	1	230	0.43%
2023/03/13	2	46.23	1	46.60	46.90	1	231	0.43%
2023/03/10	1	46.85	0	0.00	46.85	1	230	0.43%
2023/03/08	1	47.60	0	0.00	47.60	1	233	0.43%
2023/03/07	2	47.65	0	0.00	47.70	2	231	0.86%
2023/03/01	10	47.00	0	0.00	46.60	10	216	4.62%
2023/02/24	0	0.00	5	47.05	47.00	-5	211	-2.36%
2023/02/20	0	0.00	0.1	46.75	46.50	-0.1	199	-0.03%
2023/02/17	0	46.35	0	0.00	46.05	0	195	0.00%
2023/02/16	0	0.00	0.1	46.30	46.05	-0.1	196	-0.03%
2023/02/14	1	45.90	0	0.00	45.95	1	196	0.51%
2023/02/07	1	46.25	0	0.00	46.20	1	182	0.55%
2023/01/11	0	0.00	2	45.15	45.15	-2	156	-1.28%
2023/01/09	0	0.00	2	44.98	45.10	-2	155	-1.29%
2023/01/06	1	44.70	0	0.00	44.70	1	150	0.66%
2022/12/19	0	0.00	1	45.45	45.65	-1	149	-0.67%
2022/12/15	1	44.80	0	0.00	44.90	1	141	0.71%
2022/12/01	0	0.00	0	45.35	45.20	0	141	-0.01%
2022/11/22	0	43.75	0	0.00	43.65	0	133	0.00%
2022/11/04	0	0.00	0.5	44.00	44.10	-0.5	147	-0.31%
2022/11/03	0	0.00	1	44.20	44.10	-1	149	-0.68%
2022/11/02	0	0.00	0	44.00	43.85	0	154	-0.01%
2022/10/28	0	43.25	0.1	43.50	43.25	-0.1	156	-0.07%
2022/10/27	0.2	43.50	0.6	43.50	43.60	-0.5	157	-0.30%
2022/10/25	0.2	43.50	0	0.00	43.20	0.2	158	0.09%
2022/10/19	1	43.10	0	0.00	42.90	1	160	0.62%
2022/10/17	0	42.50	0	0.00	42.70	0	161	0.01%
2022/10/07	0	43.30	1.8	43.27	43.20	-1.8	169	-1.06%
2022/10/06	0	0.00	0.2	43.60	43.50	-0.2	168	-0.15%
2022/10/05	2	43.95	4	43.85	43.70	-2	169	-1.18%
2022/09/14	0.1	45.60	0	0.00	45.35	0.1	188	0.03%
2022/09/05	1	45.60	0	0.00	45.30	1	198	0.51%
2022/09/01	0.1	45.75	0	0.00	45.50	0.1	200	0.02%
2022/08/29	0.1	46.00	0	0.00	46.00	0.1	201	0.02%
2022/08/23	0	0.00	1.4	45.59	46.25	-1.4	223	-0.63%
2022/08/18	0.1	45.65	0	0.00	45.50	0.1	221	0.05%
2022/08/12	2	45.65	2	45.40	45.45	0	224	0.00%
2022/08/09	0	0.00	1	45.25	45.75	-1	225	-0.44%
2022/08/02	0.3	45.01	0	0.00	44.70	0.3	236	0.13%
2022/08/01	0	45.35	0	0.00	45.05	0	240	0.00%
2022/07/26	0.1	45.05	0	0.00	44.95	0.1	245	0.04%
2022/07/20	2	44.75	0	0.00	44.80	2	265	0.75%
2022/07/08	0	45.75	0	0.00	45.30	0	319	0.00%
2022/07/06	0.1	45.50	0	45.85	45.25	0	323	0.01%
2022/07/01	1	45.15	1	45.40	45.15	0	323	0.00%
2022/06/28	0	0.00	0.1	46.20	46.20	-0.1	318	-0.03%
2022/06/24	0	0.00	1	46.45	46.45	-1	318	-0.31%
2022/06/23	6	45.90	1	46.00	46.10	5	319	1.57%
2022/06/17	0.2	45.68	0	0.00	45.05	0.2	320	0.05%
2022/06/08	1	45.95	0	0.00	45.85	1	331	0.30%
2022/06/06	1.2	46.05	0	0.00	45.95	1.2	338	0.35%
2022/06/02	1	45.60	1	45.85	45.90	0	342	0.00%
2022/06/01	2	47.60	2	47.78	47.70	0	342	0.00%
2022/05/31	2	47.25	1	47.55	47.50	1	334	0.30%
2022/05/24	0	46.80	0	0.00	46.25	0	338	0.00%
2022/05/23	1	46.85	0	0.00	46.85	1	339	0.29%
2022/05/19	0	46.30	0	0.00	46.55	0	348	0.00%
2022/05/13	0	0.00	1	45.65	45.80	-1	358	-0.28%
2022/05/12	1	45.75	1	45.50	45.15	0	358	0.00%
2022/05/09	0.2	46.90	0	0.00	46.65	0.2	363	0.04%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/04/29	1	47.70	0	0.00	47.75	1	381	0.26%
2022/04/28	0	0.00	1	47.30	48.50	-1	387	-0.26%
2022/04/27	1.4	47.06	0	0.00	47.10	1.4	384	0.35%
2022/04/26	2.2	48.11	0	0.00	48.10	2.2	376	0.57%
2022/04/25	1	48.30	1	48.30	48.25	0	379	0.00%
2022/04/21	2	49.35	1	49.45	49.20	1	383	0.26%
2022/04/20	0	0.00	0.2	49.55	49.55	-0.2	382	-0.05%
2022/04/15	0	0.00	0.1	49.64	49.65	-0.1	368	-0.03%
2022/04/14	0.1	48.30	0	0.00	48.25	0.1	344	0.02%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.00%
2022/04/12	0	0.00	1	48.10	47.90	-1	345	-0.29%
2022/04/08	1	48.40	5	48.40	48.40	-4	351	-1.14%
2022/03/31	0.2	49.05	0	0.00	48.70	0.2	377	0.05%
2022/03/30	0	49.05	0	0.00	48.85	0	378	0.00%
2022/03/23	0.3	48.83	0	0.00	48.65	0.3	375	0.08%
2022/03/22	0.1	49.05	0	0.00	48.80	0.1	372	0.02%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/17	0	0.00	4	48.60	48.65	-4	367	-1.09%
2022/03/16	1.1	48.11	0	0.00	48.25	1.1	367	0.30%
2022/03/11	0.1	48.70	0	0.00	48.50	0.1	363	0.03%
2022/03/10	1	48.45	0	0.00	48.40	1	364	0.27%
2022/03/09	0.5	48.50	0	0.00	48.20	0.5	361	0.12%
2022/03/08	0	48.44	0	0.00	48.05	0	357	0.01%
2022/03/07	1.1	48.66	2	48.65	48.70	-0.9	350	-0.26%
2022/03/03	4.1	49.65	0	0.00	49.45	4.1	351	1.17%
2022/02/25	0.1	49.15	0	0.00	49.00	0.1	364	0.01%
2022/02/24	0	0.00	3	49.05	49.00	-3	372	-0.81%
2022/02/22	0.1	49.95	0	0.00	49.75	0.1	368	0.02%
2022/02/17	0.1	49.95	0	0.00	50.10	0.1	359	0.02%
2022/02/10	0.1	49.90	0	0.00	50.00	0.1	352	0.02%
2022/01/26	0.1	48.85	0	0.00	48.75	0.1	343	0.03%
2022/01/25	1	48.70	0.1	48.80	48.70	1	344	0.28%
2022/01/24	0.1	49.00	0.2	49.40	49.00	-0.1	347	-0.02%
2022/01/21	0.4	49.75	0	0.00	49.40	0.4	350	0.11%
2022/01/14	0	0.00	0.1	50.00	49.90	-0.1	376	-0.03%
2022/01/13	0	0.00	0.1	50.00	50.00	-0.1	407	-0.01%
2022/01/12	0	0.00	0.1	50.35	49.95	-0.1	434	-0.02%
2022/01/11	0	0.00	0.2	49.94	49.95	-0.2	449	-0.04%
2021/12/28	0.4	50.20	1	50.10	50.10	-0.6	482	-0.12%
2021/12/20	0.1	49.40	0	0.00	49.25	0.1	559	0.02%
2021/12/17	0.4	49.56	2	49.50	49.35	-1.6	560	-0.29%
2021/12/15	0.3	49.20	1	49.20	49.05	-0.7	560	-0.12%
2021/12/13	1	49.10	0	0.00	49.15	1	557	0.18%
2021/12/10	0	49.15	0	0.00	49.05	0	557	0.00%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/12/06	0	0.00	0.1	49.05	48.90	-0.1	559	-0.02%
2021/12/03	1	48.85	0	0.00	49.05	1	563	0.18%
2021/12/02	0	0.00	1	48.80	48.80	-1	562	-0.18%
2021/12/01	0.1	49.20	0	0.00	49.05	0.1	563	0.02%
2021/11/24	0	0.00	1	50.10	49.55	-1	543	-0.18%
2021/11/23	0	0.00	0.3	48.93	49.75	-0.3	536	-0.06%
2021/11/19	0	0.00	7	49.24	49.10	-7	522	-1.34%
2021/11/15	6	48.73	0	0.00	48.70	6	533	1.12%
2021/11/11	1	48.55	1	48.60	48.60	0	538	0.00%
2021/11/04	0	0.00	1	49.15	49.25	-1	562	-0.18%
2021/11/03	1	48.80	1	48.75	49.05	0	567	0.00%
2021/11/02	1	48.65	0	0.00	48.65	1	570	0.18%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/28	3	48.69	2	48.65	48.70	1	556	0.19%
2021/10/27	1	49.20	2	49.20	49.10	-1	548	-0.18%
2021/10/21	3.5	50.41	4.5	50.58	51.20	-1	522	-0.19%
2021/10/20	2	51.90	3	51.70	51.80	-1	490	-0.20%
2021/10/19	0	0.00	2.3	51.01	51.10	-2.3	462	-0.49%
2021/10/15	1	49.80	0	0.00	49.85	1	457	0.22%
2021/10/13	0	50.40	1	50.00	49.90	-1	464	-0.21%
2021/10/12	0	0.00	1	50.30	50.40	-1	479	-0.21%
2021/10/08	2	50.00	1	49.80	50.10	1	484	0.21%
2021/10/07	1.3	50.22	1	50.00	50.00	0.3	483	0.05%
2021/10/04	3	50.60	2	50.35	50.70	1	475	0.21%
2021/09/28	0	0.00	1	49.20	49.45	-1	451	-0.22%
2021/09/24	0.5	48.20	0	0.00	48.00	0.5	447	0.11%
2021/09/22	1	47.80	0	0.00	47.95	1	464	0.22%
2021/09/16	0	0.00	1	48.60	48.80	-1	485	-0.21%
2021/09/15	1	48.45	0	0.00	48.80	1	492	0.20%
2021/09/13	4.3	47.56	0	0.00	47.70	4.3	505	0.85%
2021/09/09	5.2	47.44	0	0.00	47.60	5.2	527	0.98%
2021/09/08	2	47.75	0	0.00	47.55	2	533	0.38%
2021/09/06	1	48.60	0	0.00	48.60	1	553	0.18%
2021/09/01	0	0.00	1	49.00	48.90	-1	574	-0.17%
2021/08/31	1	48.50	0	0.00	48.75	1	579	0.17%
2021/08/23	0.2	47.95	0	0.00	47.75	0.2	681	0.03%
2021/08/20	0.1	47.00	0	0.00	46.75	0.1	691	0.01%
2021/08/17	0.1	48.10	0	0.00	47.85	0.1	773	0.01%
2021/08/16	0	0.00	1	47.75	47.85	-1	804	-0.12%
2021/08/13	0	48.60	0	0.00	48.55	0	836	0.00%
2021/08/11	3	48.60	0	0.00	48.60	3	873	0.34%
2021/08/10	1.1	48.73	0	0.00	48.70	1.1	909	0.12%
2021/08/09	5.1	49.44	0	0.00	49.50	5.1	933	0.55%
2021/08/06	0.4	50.19	0	0.00	50.00	0.4	950	0.04%
2021/08/02	0.1	50.70	0	0.00	50.80	0.1	1,151	0.01%
2021/07/30	0.1	50.80	0	0.00	50.50	0.1	1,168	0.01%
2021/07/29	1	50.90	0	0.00	51.20	1	1,193	0.08%
2021/07/28	0.1	50.70	0.1	50.50	50.50	0	1,211	0.00%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/21	0	0.00	1	51.40	51.50	-1	1,560	-0.06%
2021/07/20	2.1	51.31	0	0.00	51.20	2.1	1,608	0.13%
2021/07/16	1.2	52.65	0	0.00	52.40	1.2	1,748	0.07%
2021/07/14	0	0.00	2	51.45	51.50	-2	1,872	-0.11%
2021/07/13	0.1	51.80	0	0.00	51.60	0.1	1,910	0.01%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,979	-0.05%
2021/07/05	0.3	51.27	1	51.70	51.10	-0.7	1,987	-0.04%
2021/07/02	0	0.00	2	51.70	51.80	-2	1,962	-0.10%
2021/07/01	14	51.83	1	51.90	51.40	13	1,963	0.66%
2021/06/30	0	0.00	4	51.10	51.10	-4	1,956	-0.20%
2021/06/29	0.1	51.20	0	0.00	50.90	0.1	1,953	0.01%
2021/06/28	3	51.00	1	51.20	51.20	2	1,956	0.10%
2021/06/25	0.3	51.90	0	0.00	51.70	0.3	1,955	0.02%
2021/06/24	0.2	52.20	0	0.00	52.10	0.2	1,957	0.01%
2021/06/22	1.2	51.70	0	0.00	51.70	1.2	1,953	0.06%
2021/06/21	2.1	51.60	0	0.00	51.80	2.1	1,950	0.11%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/16	0.1	52.20	1	51.90	51.90	-0.9	1,939	-0.05%
2021/06/09	0.2	53.60	0	0.00	53.50	0.2	1,936	0.01%
2021/06/08	0	0.00	1	54.60	54.30	-1	1,931	-0.05%
2021/06/07	1.1	53.82	0	0.00	53.80	1.1	1,944	0.06%
2021/06/04	0.2	55.50	0	55.20	54.80	0.2	1,965	0.01%
2021/06/03	0.2	56.60	0	0.00	56.00	0.2	1,999	0.01%
2021/06/02	0.2	55.10	2	56.80	56.90	-1.8	1,996	-0.09%
2021/06/01	0.7	55.37	1	54.80	55.00	-0.3	1,961	-0.02%
2021/05/31	3	56.77	5	57.00	56.90	-2	1,949	-0.10%
2021/05/27	3.1	56.54	0	0.00	56.20	3.1	1,926	0.16%
2021/05/26	1	56.80	4	58.83	57.70	-3	1,914	-0.16%
2021/05/25	0	56.30	0	0.00	55.50	0	1,868	0.00%
2021/05/21	5	54.62	1	54.40	54.90	4	1,833	0.22%
2021/05/20	0	0.00	2	53.00	53.00	-2	1,807	-0.11%
2021/05/19	2	52.90	0	0.00	53.10	2	1,798	0.11%
2021/05/18	2	53.10	2	50.90	53.30	0	1,771	0.00%
2021/05/17	5	49.78	1	49.10	49.50	4	1,738	0.23%
2021/05/14	2	51.60	9	50.73	51.30	-7	1,700	-0.41%
2021/05/13	5	51.25	3	51.70	51.70	2	1,678	0.12%
2021/05/12	5	52.38	15	52.30	51.30	-10	1,644	-0.61%
2021/05/11	1	58.80	0.1	59.20	56.80	0.9	1,569	0.06%
2021/05/10	0	0.00	7.2	58.11	59.00	-7.2	1,516	-0.47%
2021/05/07	0.1	56.20	5	56.74	56.20	-4.9	1,476	-0.33%
2021/05/06	1	55.80	0	0.00	56.20	1	1,464	0.07%
2021/05/05	0	0.00	1	56.60	56.20	-1	1,436	-0.07%
2021/05/04	16	56.65	2	57.70	56.40	14	1,426	0.98%
2021/05/03	1	59.10	18	58.74	58.70	-17	1,363	-1.25%
2021/04/29	4.2	58.59	1	57.60	58.00	3.2	1,298	0.25%
2021/04/28	3	59.07	2	58.45	59.80	1	1,242	0.08%
2021/04/27	1	56.70	1	56.60	57.60	0	1,160	0.00%
2021/04/26	2	56.15	3	56.53	56.60	-1	1,110	-0.09%
2021/04/22	0	0.00	7	55.63	55.10	-7	1,046	-0.67%
2021/04/21	18	54.44	6	55.10	54.50	12	952	1.26%
2021/04/20	5	51.58	2	51.45	51.90	3	837	0.36%
2021/04/19	8	51.49	3	51.43	51.70	5	817	0.61%
2021/04/16	3	49.62	2	50.00	50.50	1	778	0.13%
2021/04/15	2	48.93	0	0.00	48.90	2	749	0.27%
2021/04/14	1	48.40	1	48.70	48.65	0	747	0.00%
2021/04/13	4	48.51	1	48.75	48.25	3	743	0.40%
2021/04/12	0	0.00	0	48.00	48.00	0	718	0.00%
2021/04/09	0	0.00	1	47.60	47.55	-1	713	-0.14%
2021/04/06	0	0.00	2	47.35	47.35	-2	762	-0.26%
2021/04/01	0	0.00	1	47.35	47.40	-1	767	-0.13%
2021/03/31	0	0.00	4	47.40	47.55	-4	772	-0.52%
2021/03/30	3	47.00	0	0.00	47.10	3	766	0.39%
2021/03/29	5	46.97	3	46.95	47.15	2	761	0.26%
2021/03/26	3	47.32	2	47.20	47.15	1	803	0.12%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/24	1	46.95	0	0.00	46.80	1	825	0.12%
2021/03/22	2	47.03	0	0.00	47.20	2	819	0.24%
2021/03/19	0	0.00	1	47.30	47.30	-1	816	-0.12%
2021/03/18	1	47.20	0	0.00	47.40	1	811	0.12%
2021/03/17	1	47.20	1	47.30	47.05	0	811	0.00%
2021/03/16	1	47.25	3	47.17	47.20	-2	809	-0.25%
2021/03/15	3	46.90	0	0.00	46.80	3	807	0.37%
2021/03/12	0	0.00	2	47.65	47.60	-2	790	-0.25%
2021/03/11	0	0.00	5	48.10	47.80	-5	788	-0.63%
2021/03/10	1	47.80	1	47.70	48.10	0	772	0.00%
2021/03/09	1	47.95	47	47.77	47.05	-46	746	-6.17%
2021/02/23	0	0.00	1	46.40	46.75	-1	683	-0.15%
2021/02/22	6	46.29	0	0.00	46.30	6	682	0.88%
2021/02/18	0	0.00	5	45.24	45.35	-5	676	-0.74%
2021/02/17	2	45.28	0	0.00	45.25	2	680	0.29%
2021/02/03	0	0.00	1	45.10	45.25	-1	695	-0.14%
2021/01/29	5	44.68	0	0.00	44.50	5	696	0.72%
2021/01/28	1	44.65	2	44.55	44.50	-1	691	-0.14%
2021/01/26	0	0.00	2	45.00	44.65	-2	684	-0.29%
2021/01/25	0	0.00	1	45.30	45.10	-1	675	-0.15%
2021/01/22	4	45.20	2	45.25	45.35	2	670	0.30%
2021/01/21	0	0.00	1	44.50	44.20	-1	663	-0.15%
2021/01/20	22	44.87	4	44.50	43.95	18	654	2.75%
2021/01/18	3	45.27	0	0.00	45.60	3	626	0.48%
2021/01/15	27	46.62	7	47.49	46.35	20	617	3.24%
2021/01/12	5	46.05	0	0.00	45.80	5	598	0.84%
2021/01/08	0	0.00	1	46.15	46.70	-1	582	-0.17%
2021/01/05	0.4	46.80	0	0.00	46.45	0.4	555	0.07%
2020/12/31	1	46.90	0	0.00	47.00	1	538	0.19%
2020/12/30	3	47.35	0	0.00	47.40	3	529	0.57%
2020/12/29	1	47.75	4	47.11	47.55	-3	515	-0.58%
2020/12/28	0	0.00	3	46.32	46.20	-3	463	-0.65%
2020/12/25	1	45.55	2	45.53	45.55	-1	451	-0.22%
2020/12/23	1	46.00	2	45.55	45.60	-1	434	-0.23%
2020/12/22	3	46.20	2	46.35	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.15	47.40	-1	381	-0.26%
2020/12/18	2	45.20	0	0.00	45.45	2	358	0.56%
2020/12/15	2	44.40	1	44.57	44.20	1	369	0.27%
2020/12/11	2	44.95	1	44.90	44.90	1	365	0.27%
2020/12/10	3	45.10	0	0.00	45.25	3	360	0.83%
2020/12/09	0	0.00	1	45.10	45.10	-1	357	-0.28%
2020/12/02	1	44.65	0	0.00	44.70	1	345	0.29%
2020/12/01	0	0.00	1	45.10	45.10	-1	338	-0.30%
2020/11/27	1	45.05	0	0.00	45.15	1	338	0.30%
2020/11/26	0	0.00	1	45.30	45.50	-1	335	-0.30%
2020/11/25	0	0.00	1	45.20	45.20	-1	336	-0.30%
2020/11/24	12	45.23	3	45.68	45.15	9	333	2.70%
2020/11/23	1	45.85	4	45.78	45.80	-3	327	-0.92%
2020/11/20	1	45.90	1	45.85	45.95	0	322	0.00%
2020/11/19	2	45.80	1	45.50	45.75	1	317	0.32%
2020/11/18	3	45.17	2	45.15	45.15	1	308	0.32%
2020/11/17	0	0.00	1	44.95	45.00	-1	304	-0.33%
2020/11/16	3	44.92	0	0.00	44.90	3	308	0.97%
2020/11/13	3	44.80	1	44.85	44.95	2	303	0.66%
2020/11/11	0	0.00	6	44.25	44.40	-6	295	-2.03%
2020/11/10	1	43.90	0	0.00	44.00	1	288	0.35%
2020/11/03	0	0.00	23	43.06	43.05	-23	286	-8.02%
2020/11/02	1	42.75	3	42.80	42.80	-2	289	-0.69%
2020/10/30	0	0.00	9	42.96	42.85	-9	290	-3.10%
2020/10/28	1	43.25	0	0.00	43.00	1	294	0.34%
2020/10/22	9	42.88	15	43.46	42.60	-6	303	-1.98%
2020/10/21	7	44.01	7	44.12	43.65	0	299	0.00%
2020/10/19	0	0.00	11	42.47	42.70	-11	290	-3.78%
2020/10/16	1	42.20	0	0.00	42.15	1	302	0.33%
2020/10/12	1	42.50	0	0.00	42.55	1	323	0.31%
2020/09/24	1	41.85	0	0.00	41.90	1	382	0.26%
2020/09/22	0	0.00	2	43.65	43.45	-2	377	-0.53%
2020/09/21	0	0.00	1	43.45	43.55	-1	377	-0.27%
2020/09/18	0	0.00	1	43.00	43.15	-1	370	-0.27%
2020/09/17	1	42.80	1	42.85	42.75	0	366	0.00%
2020/09/15	0	0.00	1	42.65	42.55	-1	368	-0.27%
2020/09/14	1	42.75	0	0.00	42.70	1	371	0.27%
2020/09/11	1	42.80	3	42.75	42.75	-2	372	-0.54%
2020/09/10	1	42.45	0	0.00	42.55	1	369	0.27%
2020/09/08	2	42.50	0	0.00	42.50	2	371	0.54%
2020/09/01	1	42.65	0	0.00	42.70	1	390	0.26%
2020/08/31	0	0.00	3	42.65	42.85	-3	393	-0.76%
2020/08/27	0	0.00	3	42.70	42.70	-3	398	-0.75%
2020/08/25	1	42.40	0	0.00	42.30	1	396	0.25%
2020/08/21	0	0.00	3	42.30	42.30	-3	395	-0.76%
2020/08/20	3	41.60	0	0.00	41.95	3	394	0.76%
2020/08/17	1	43.10	0	0.00	43.10	1	385	0.26%
2020/08/14	3	42.20	0	0.00	42.20	3	378	0.79%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/08/12	1	41.85	0	0.00	41.85	1	377	0.26%
2020/08/11	1	42.00	0	0.00	42.00	1	377	0.27%
2020/08/10	3	42.03	3	42.10	42.30	0	375	0.00%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/08/05	3	41.85	0	0.00	41.80	3	368	0.81%
2020/08/03	4	41.46	0	0.00	41.40	4	368	1.08%
2020/07/28	4	41.34	0	0.00	41.10	4	365	1.09%
2020/07/27	11	42.07	0	0.00	41.90	11	360	3.05%
2020/07/24	0	0.00	1	42.95	42.90	-1	351	-0.28%
2020/07/21	2	43.90	0	0.00	43.90	2	332	0.60%
2020/07/20	1	42.30	2	42.43	42.30	-1	320	-0.31%
2020/07/17	1	43.20	3	43.10	43.10	-2	316	-0.63%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/10	1	44.60	0	0.00	44.25	1	314	0.32%
2020/07/07	3	44.63	0	0.00	44.60	3	303	0.99%
2020/07/06	2	44.50	0	0.00	44.55	2	295	0.68%
2020/07/02	3.1	45.10	0	0.00	45.00	3.1	287	1.08%
2020/07/01	0	0.00	11	44.44	44.60	-11	289	-3.80%
2020/06/30	2	46.03	0	0.00	46.00	2	290	0.69%
2020/06/29	3	45.45	0	0.00	45.60	3	283	1.06%
2020/06/19	2	45.40	0	0.00	44.75	2	292	0.68%
2020/06/18	1	45.95	0	0.00	45.60	1	292	0.34%
2020/06/15	0.1	44.80	0	0.00	44.80	0.1	317	0.03%
2020/06/11	2	46.28	5	46.30	45.40	-3	325	-0.92%
2020/06/05	0	0.00	3	46.80	46.90	-3	333	-0.90%
2020/06/04	0	0.00	1	46.05	46.30	-1	336	-0.30%
2020/05/28	3	44.78	0	0.00	44.65	3	332	0.90%
2020/05/27	1	45.55	0	0.00	45.10	1	335	0.30%
2020/05/26	0	0.00	2	45.20	45.25	-2	334	-0.60%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/11	4	45.41	0	0.00	45.25	4	358	1.11%
2020/05/08	1	45.00	0	0.00	45.05	1	359	0.28%
2020/05/05	3	44.25	0	0.00	44.35	3	363	0.83%
2020/04/30	3	45.10	6	44.64	45.30	-3	366	-0.82%
2020/04/21	1	41.70	0	0.00	41.50	1	435	0.23%
2020/04/20	0	0.00	1	42.80	43.10	-1	429	-0.23%
2020/04/17	0	0.00	1	43.30	43.20	-1	430	-0.23%
2020/04/15	4	43.45	0	0.00	43.50	4	425	0.94%
2020/04/14	0	0.00	2	42.20	42.10	-2	417	-0.48%
2020/04/10	2	42.15	0	0.00	42.15	2	415	0.48%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/06	1	40.70	0	0.00	41.85	1	414	0.24%
2020/04/01	2	41.20	1	41.80	41.95	1	412	0.24%
2020/03/31	1	40.40	0	0.00	40.40	1	406	0.25%
2020/03/30	0	0.00	2	38.93	39.75	-2	405	-0.49%
2020/03/27	0	0.00	1	40.40	39.85	-1	410	-0.24%
2020/03/26	1	39.50	0	0.00	39.70	1	410	0.24%
2020/03/25	0	0.00	1	39.60	40.00	-1	410	-0.24%
2020/03/23	2.2	36.32	0	0.00	36.30	2.2	411	0.53%
2020/03/19	2.1	35.58	1	35.20	34.90	1.1	408	0.27%
2020/03/18	0.2	38.80	2	38.80	38.70	-1.8	396	-0.45%
2020/03/17	3	39.17	1	39.05	39.00	2	396	0.50%
2020/03/11	1	47.20	0	0.00	47.00	1	368	0.27%
2020/03/10	1	47.00	0	0.00	47.40	1	366	0.27%
2020/03/06	1	49.05	0	0.00	49.00	1	351	0.28%
2020/03/04	0	0.00	0.1	49.00	48.80	-0.1	352	-0.03%
2020/03/02	0	0.00	9	48.45	48.90	-9	355	-2.53%
2020/02/24	1	49.45	0	0.00	49.20	1	358	0.28%
2020/02/19	0	0.00	1	49.95	50.00	-1	352	-0.28%
2020/02/13	2	48.80	0	0.00	48.80	2	338	0.59%
2020/02/06	1	48.75	0	0.00	49.05	1	330	0.30%
2020/02/03	3	47.93	9	49.05	48.00	-6	343	-1.75%
2020/01/31	10	50.02	0	0.00	49.60	10	340	2.94%
2020/01/30	9	52.20	1	53.20	49.60	8	333	2.40%
2020/01/16	0	0.00	1	50.70	50.70	-1	280	-0.36%
2019/12/25	0	0.00	1	51.40	51.10	-1	296	-0.34%
2019/12/20	0.1	50.40	0	0.00	50.30	0.1	282	0.04%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/12	1	50.20	0	0.00	50.40	1	282	0.35%
2019/12/09	1	50.00	0	0.00	49.90	1	285	0.35%
2019/12/06	1	50.10	0	0.00	50.10	1	280	0.36%
2019/11/22	0.2	50.30	0	0.00	50.30	0.2	285	0.08%
2019/11/15	0	0.00	10	49.55	49.70	-10	282	-3.54%
2019/11/13	8	49.80	0	0.00	49.95	8	278	2.87%
2019/11/11	4	49.55	0	0.00	49.65	4	277	1.45%
2019/11/06	1	49.60	0	0.00	49.70	1	283	0.35%
2019/10/31	3	49.37	0	0.00	49.60	3	262	1.14%
2019/10/30	3	49.63	0	0.00	49.45	3	256	1.17%
2019/10/23	1	50.70	0	0.00	50.50	1	250	0.40%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/04	1	49.80	0	0.00	49.80	1	239	0.42%
2019/10/03	1	49.75	0	0.00	49.80	1	239	0.42%
2019/09/25	1	50.60	0	0.00	50.70	1	276	0.36%
2019/09/17	3	50.07	1	50.30	50.30	2	354	0.56%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/09/05	1	51.70	0	0.00	51.70	1	378	0.26%
2019/09/02	0	0.00	1	51.40	51.30	-1	376	-0.27%
2019/08/27	0	0.00	1	51.30	51.40	-1	394	-0.25%
2019/08/14	0	0.00	1	51.00	51.40	-1	434	-0.23%
2019/08/13	2	50.75	0	0.00	50.60	2	434	0.46%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/08/06	0	0.00	1	50.60	51.80	-1	428	-0.23%
2019/08/01	2	53.10	0	0.00	52.90	2	432	0.46%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/22	1	53.90	1	54.30	54.10	0	426	0.00%
2019/07/19	1	53.70	1	53.60	53.70	0	425	0.00%
2019/07/17	2	53.85	2	53.80	53.80	0	428	0.00%
2019/07/16	1	54.20	2	54.40	54.20	-1	425	-0.23%
2019/07/12	0	0.00	1	55.20	55.20	-1	423	-0.24%
2019/07/09	2	55.80	0	0.00	55.80	2	417	0.48%
2019/07/03	1	55.30	2	56.10	55.20	-1	417	-0.24%
2019/07/01	0	0.00	1	54.90	55.00	-1	388	-0.26%
2019/06/28	1	55.70	9	55.70	55.60	-8	391	-2.04%
2019/06/27	2	54.10	0	0.00	54.60	2	372	0.54%
2019/06/26	2	54.10	0	0.00	54.10	2	366	0.55%
2019/06/25	2	56.50	2	56.85	56.70	0	351	0.00%
2019/06/24	0	0.00	11	56.03	56.00	-11	319	-3.44%
2019/06/21	0	0.00	2	55.30	55.60	-2	301	-0.66%
2019/06/20	0	0.00	2	55.60	55.60	-2	295	-0.68%
2019/06/19	2	55.00	22	55.01	55.20	-20	285	-7.01%
2019/06/17	1	55.00	0	0.00	54.50	1	271	0.37%
2019/06/11	3	53.40	1	53.40	53.50	2	263	0.76%
2019/05/30	1	53.00	1	52.40	53.00	0	243	0.00%
2019/05/29	2	52.50	1	52.40	53.30	1	248	0.40%
2019/05/28	1	51.50	0	0.00	52.00	1	240	0.42%
2019/05/27	1	50.50	0	0.00	51.30	1	232	0.43%
2019/05/24	1	50.60	0	0.00	51.30	1	226	0.44%
2019/05/13	1	51.20	0	0.00	51.30	1	247	0.40%
2019/05/10	0	0.00	4	52.60	52.60	-4	249	-1.61%
2019/05/03	5	53.44	0	0.00	54.00	5	267	1.87%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/22	2	53.80	0	0.00	53.60	2	307	0.65%
2019/04/17	0	0.00	9	54.17	54.30	-9	330	-2.72%
2019/04/15	9	53.98	0	0.00	53.90	9	333	2.70%
2019/04/12	2	53.65	0	0.00	54.10	2	334	0.60%
2019/04/11	3	54.53	0	0.00	54.20	3	333	0.90%
2019/04/09	2	54.75	0	0.00	54.80	2	327	0.61%
2019/04/02	0.1	55.60	0	0.00	55.90	0.1	321	0.03%
2019/04/01	0.3	54.00	0	0.00	54.00	0.3	313	0.10%
2019/03/26	0	0.00	1	53.10	53.30	-1	325	-0.31%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/20	0	0.00	1	53.90	54.00	-1	329	-0.30%
2019/03/19	0.1	54.00	0	0.00	54.00	0.1	329	0.03%
2019/03/18	1	54.30	0	0.00	54.20	1	328	0.30%
2019/03/12	4	53.50	2	53.60	53.90	2	328	0.61%
2019/03/08	1	53.70	0	0.00	53.90	1	326	0.31%
2019/03/07	2	54.25	0	0.00	54.00	2	328	0.61%
2019/03/06	1	54.60	0	0.00	54.80	1	328	0.30%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/03/04	0	55.60	0	0.00	55.10	0	327	0.00%
2019/02/26	0	0.00	2	54.90	54.60	-2	317	-0.63%
2019/02/25	0	0.00	2	55.10	55.00	-2	316	-0.63%
2019/02/22	0	0.00	4	54.50	54.50	-4	317	-1.26%
2019/02/20	1	54.00	1	54.10	55.20	0	313	0.00%
2019/02/19	0	0.00	2	54.00	53.80	-2	310	-0.64%
2019/02/18	3	54.17	1	54.30	54.00	2	308	0.65%
2019/02/15	2	54.60	0	0.00	54.40	2	306	0.65%
2019/02/14	2	55.10	0.3	55.00	55.00	1.8	300	0.58%
2019/02/13	3	55.07	0	0.00	55.00	3	298	1.00%
2019/02/12	6	55.05	2	55.30	55.90	4	299	1.34%
2019/01/30	1	55.10	8	55.30	55.90	-7	293	-2.38%
2019/01/28	6	53.97	0	0.00	54.60	6	285	2.10%
2019/01/25	1	53.80	1	54.40	54.20	0	285	0.00%
2019/01/24	0	0.00	1	54.30	54.10	-1	285	-0.35%
2019/01/23	0	0.00	1	54.00	54.20	-1	285	-0.35%
2019/01/22	0	0.00	1	54.20	54.00	-1	286	-0.35%
2019/01/16	0	0.00	1	52.70	52.50	-1	279	-0.36%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	2.1	48.41	0	0.00	50.10	2.1	334	0.63%
2019/01/09	0	0.00	0.2	48.60	48.30	-0.2	327	-0.07%
2019/01/02	0.1	47.20	0	0.00	46.90	0.1	383	0.02%
2018/12/27	0	0.00	0	47.35	47.10	0	394	-0.01%
2018/12/26	1	47.00	0	0.00	46.80	1	400	0.25%
2018/12/24	5	47.72	2	48.05	47.80	3	417	0.72%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/19	0	0.00	1	44.95	45.00	-1	418	-0.24%
2018/12/18	0.3	45.60	0	0.00	45.40	0.3	416	0.06%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/30	0.3	47.20	0	0.00	47.45	0.3	413	0.07%
2018/11/28	1	46.40	0	0.00	46.25	1	416	0.24%
2018/11/26	0.2	46.00	0	0.00	46.00	0.2	420	0.05%
2018/11/23	1	45.50	0	0.00	45.45	1	424	0.24%
2018/11/21	1	46.40	0	0.00	46.55	1	435	0.23%
2018/11/16	1	46.15	0	0.00	45.95	1	451	0.22%
2018/11/14	1	46.00	0	0.00	45.85	1	455	0.22%
2018/11/07	0	0.00	4	45.65	45.90	-4	511	-0.78%
2018/10/31	1	43.85	0	0.00	43.70	1	506	0.20%
2018/10/30	0	43.45	0	0.00	43.05	0	506	0.00%
2018/10/26	0	43.10	0	0.00	42.95	0	507	0.00%
2018/10/25	1	42.40	0	0.00	42.30	1	513	0.19%
2018/10/24	1	42.75	0	0.00	43.10	1	539	0.19%
2018/10/22	1.1	42.18	3	42.82	42.10	-1.9	532	-0.36%
2018/10/19	15	40.26	1	40.90	43.05	14	524	2.67%
2018/10/18	0	0.00	1	43.45	42.75	-1	479	-0.21%
2018/10/16	0.1	45.00	0	0.00	44.85	0.1	466	0.02%
2018/10/12	2	45.45	0	0.00	45.00	2	454	0.44%
2018/10/11	2	47.43	2	46.00	45.75	0	438	0.00%
2018/10/08	1	50.90	0	0.00	50.90	1	406	0.25%
2018/10/05	2	52.65	0	0.00	51.60	2	402	0.50%
2018/10/01	0	0.00	2	52.75	53.00	-2	388	-0.51%
2018/09/28	0	0.00	4	51.40	51.20	-4	379	-1.05%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/25	2	51.15	0	0.00	51.60	2	373	0.53%
2018/09/21	1	51.20	1	51.80	51.50	0	370	0.00%
2018/09/20	1	51.00	0	0.00	51.50	1	368	0.27%
2018/09/06	1	52.50	0	0.00	52.40	1	362	0.28%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/31	1.3	51.96	0	0.00	52.00	1.3	354	0.35%
2018/08/30	1	51.30	1	51.70	52.20	0	353	0.00%
2018/08/29	2	51.40	1	51.90	51.30	1	357	0.28%
2018/08/23	2	51.55	1	52.20	51.50	1	343	0.29%
2018/08/22	0	0.00	1	52.00	52.00	-1	341	-0.29%
2018/08/21	0	0.00	3	51.80	51.90	-3	340	-0.88%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/17	9	51.21	7	50.60	50.90	2	329	0.61%
2018/08/16	9	52.31	1	51.80	52.20	8	309	2.59%
2018/08/14	2	55.00	0	0.00	55.10	2	288	0.69%
2018/08/13	3	55.83	0	0.00	55.10	3	288	1.04%
2018/08/10	5	56.50	0	0.00	56.30	5	291	1.71%
2018/08/03	2	55.00	1	55.40	55.50	1	281	0.36%
2018/08/02	0	0.00	1	56.00	55.80	-1	271	-0.37%
2018/08/01	2	55.85	1	55.90	55.90	1	268	0.37%
2018/07/31	6	55.53	2	56.70	56.80	4	256	1.56%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/23	6	58.03	0	0.00	57.70	6	212	2.82%
2018/07/19	0	0.00	2	59.05	59.30	-2	211	-0.95%
2018/07/18	2	58.50	0	0.00	59.20	2	211	0.94%
2018/07/17	0	0.00	1	58.80	58.80	-1	208	-0.48%
2018/07/13	1	58.50	0	0.00	58.30	1	206	0.48%
2018/07/11	0	0.00	1	59.80	60.00	-1	201	-0.50%
2018/07/10	1	59.80	0	0.00	59.50	1	201	0.50%
2018/06/26	1	61.10	2	61.10	61.10	-1	207	-0.48%
2018/06/20	1	61.20	2	61.60	61.60	-1	220	-0.45%
2018/06/15	1	61.60	1	62.10	62.00	0	225	0.00%
2018/06/14	1	61.50	0	0.00	61.70	1	228	0.44%
2018/06/12	1	63.00	0	0.00	62.20	1	241	0.41%
2018/06/11	1	62.30	2	62.40	62.50	-1	246	-0.41%
2018/06/07	1	62.40	0	0.00	62.60	1	264	0.38%
2018/06/06	0	0.00	4	62.43	62.80	-4	279	-1.43%
2018/06/05	1	61.60	0	0.00	61.80	1	280	0.36%
2018/05/30	0	0.00	6	61.30	61.30	-6	270	-2.22%
2018/05/25	5	61.18	0	0.00	61.30	5	271	1.84%
2018/05/14	0	0.00	6	60.60	60.60	-6	278	-2.15%
2018/05/11	6	60.45	0	0.00	60.50	6	278	2.15%
2018/05/04	0	0.00	2	60.50	60.50	-2	296	-0.67%
2018/04/24	1	60.40	0	0.00	60.50	1	329	0.30%
2018/04/20	0	0.00	1	61.10	61.40	-1	355	-0.28%
2018/04/17	5	60.50	0	0.00	60.40	5	361	1.38%
2018/04/02	1	60.80	0	0.00	60.50	1	377	0.26%
2018/03/31	0	0.00	10	61.00	60.90	-10	384	-2.60%
2018/03/30	0	0.00	1	60.80	60.90	-1	395	-0.25%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	6	60.00	0	0.00	59.90	6	400	1.50%
2018/03/20	1	61.20	0	0.00	61.40	1	404	0.25%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/13	12	63.13	2	63.30	63.00	10	410	2.44%
2018/03/12	2	62.70	0	0.00	62.50	2	403	0.50%
2018/03/09	1	60.90	1	61.70	61.50	0	393	0.00%
2018/03/08	1	60.20	0	0.00	60.10	1	390	0.26%
2018/03/07	1	60.20	0	0.00	60.40	1	389	0.26%
2018/02/06	1	60.00	0	0.00	59.70	1	413	0.24%
2018/02/02	1	61.70	0	0.00	61.90	1	409	0.24%
2018/01/29	3	61.80	0	0.00	61.80	3	401	0.75%
2018/01/18	1	65.20	0	0.00	65.30	1	381	0.26%
2018/01/10	1	62.60	6	62.80	63.10	-5	361	-1.38%