合世 (1781)-臺銀-臺南券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	16.60	16.45	0	133	0.00%
2024/05/20	1	16.35	0	0.00	16.45	1	150	0.66%
2024/05/17	4	16.50	4	17.00	16.65	0	164	0.00%
2024/05/09	0.5	16.00	0	0.00	16.00	0.5	205	0.24%
2024/04/26	0	0.00	0	15.35	15.30	0	212	0.00%
2024/04/17	0	15.95	0	0.00	15.95	0	215	0.00%
2024/04/10	0	0.00	3	15.75	15.50	-3	237	-1.26%
2024/03/13	2	15.90	0	0.00	15.90	2	389	0.51%
2024/03/08	2	16.60	0	0.00	16.25	2	565	0.35%
2024/03/05	5	17.60	2	17.75	17.65	3	616	0.49%
2024/03/04	2	17.25	0	0.00	16.95	2	620	0.32%
2024/02/29	11	16.94	0	0.00	16.90	11	666	1.65%
2024/02/27	15	17.10	0	0.00	17.05	15	664	2.26%
2024/02/22	2	17.50	0	0.00	17.25	2	654	0.31%
2024/02/21	0.2	17.95	0	0.00	17.90	0.2	647	0.03%
2024/02/20	0	0.00	2	18.20	18.00	-2	644	-0.31%
2024/02/19	0.3	18.20	0	0.00	17.90	0.3	629	0.05%
2024/02/16	0	0.00	11	17.80	17.80	-11	602	-1.83%
2024/02/05	1	14.80	0	0.00	14.75	1	583	0.17%
2024/01/31	0	0.00	1	15.40	15.40	-1	592	-0.17%
2024/01/30	1	14.80	0	0.00	14.85	1	599	0.17%
2024/01/29	0	0.00	2	15.40	15.20	-2	597	-0.33%
2024/01/17	4	15.78	0	0.00	15.65	4	603	0.66%
2024/01/16	0	0.00	1	16.25	15.95	-1	606	-0.16%
2024/01/10	0	0.00	10	16.38	16.50	-10	621	-1.61%
2024/01/09	1	16.20	0	0.00	16.35	1	619	0.16%
2024/01/08	0	0.00	10	16.71	16.55	-10	616	-1.62%
2024/01/05	2	16.90	1	16.95	16.90	1	611	0.16%
2024/01/04	3	17.68	4	18.15	17.40	-1	605	-0.17%
2024/01/03	4	17.95	0	0.00	18.00	4	592	0.67%
2023/12/25	1	16.80	0	0.00	16.65	1	557	0.18%
2023/12/21	3	17.50	3	17.80	17.65	0	546	0.00%
2023/12/18	0	0.00	1	17.00	17.25	-1	482	-0.21%
2023/12/13	1	16.35	0	0.00	16.40	1	464	0.22%
2023/12/12	1	16.50	0	0.00	16.70	1	456	0.22%
2023/12/08	3	17.00	0	0.00	17.00	3	427	0.70%
2023/12/07	1	17.60	2	18.10	17.65	-1	410	-0.24%
2023/12/06	7	18.19	0	0.00	18.70	7	389	1.80%
2023/12/05	3	19.53	12	19.95	19.95	-9	337	-2.67%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	0	0.00	3	16.47	16.50	-3	192	-1.56%
2023/11/29	2	14.80	0	0.00	15.30	2	165	1.21%
2023/11/28	30.3	16.26	0	0.00	16.20	30.3	152	19.81%
2023/11/27	1	15.40	0	0.00	15.40	1	125	0.79%
2023/11/20	0	0.00	15	13.80	13.85	-15	99	-15.03%
2023/11/10	6	13.98	0	0.00	14.00	6	94	6.33%
2023/11/08	10	14.59	0	0.00	14.50	10	90	11.08%
2023/10/25	0	0.00	5	14.10	13.90	-5	62	-8.03%
2023/10/24	5	13.60	0	0.00	13.60	5	58	8.56%
2023/10/23	0.2	14.80	0	0.00	14.50	0.2	52	0.38%
2023/08/24	0	0.00	1	12.70	12.60	-1	40	-2.47%
2023/07/27	0	0.00	1	13.65	13.80	-1	42	-2.37%
2023/07/25	0	0.00	2	13.70	13.60	-2	41	-4.79%
2023/07/19	0	14.50	0	0.00	13.95	0	43	0.00%
2023/05/25	0	15.05	0	0.00	14.90	0	56	0.01%
2023/05/24	0	14.75	0	0.00	14.60	0	56	0.01%
2023/05/10	0	15.00	0	0.00	14.90	0	90	0.00%
2023/04/12	0	0.00	1	15.30	15.15	-1	97	-1.03%
2023/03/31	1	15.00	0	0.00	15.20	1	117	0.85%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/27	0	15.80	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.73	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.93	0	0.00	15.15	0	181	0.00%
2023/03/06	3	15.50	0	0.00	15.60	3	194	1.55%
2023/03/02	2	15.40	0	0.00	15.45	2	195	1.02%
2023/02/20	0	0.00	1	15.65	15.70	-1	202	-0.49%
2023/02/17	0	0.00	0	15.74	15.80	0	201	-0.01%
2023/02/16	0	15.80	2	15.65	15.55	-2	201	-0.99%
2023/02/15	1	16.05	0	0.00	15.80	1	199	0.50%
2023/02/14	0	15.95	0	0.00	15.85	0	197	0.00%
2023/02/13	1	15.95	0	0.00	15.75	1	196	0.51%
2023/02/10	6.5	16.50	16	16.25	16.30	-9.5	193	-4.92%
2023/02/07	0	0.00	3	15.20	15.15	-3	172	-1.73%
2022/12/27	2	15.90	0	0.00	15.65	2	158	1.26%
2022/12/22	5	15.10	0	0.00	15.20	5	144	3.46%
2022/12/21	9	15.14	0	0.00	15.20	9	142	6.29%
2022/12/19	0	0.00	9	17.05	17.05	-9	122	-7.35%
2022/12/16	5	15.05	0	0.00	15.50	5	92	5.40%
2022/12/15	4	15.15	0	0.00	15.15	4	92	4.34%
2022/12/13	0	0.00	1	15.80	15.70	-1	87	-1.14%
2022/12/06	0	0.00	1	14.70	14.55	-1	93	-1.07%
2022/11/23	1	15.00	1	15.20	14.60	0	222	0.00%
2022/09/26	2	15.00	0	0.00	14.35	2	349	0.57%
2022/09/15	1	17.15	0	0.00	16.80	1	337	0.30%
2022/09/05	0	0.00	2.2	17.82	17.05	-2.2	301	-0.73%
2022/09/02	3	18.53	3	18.28	18.15	0	286	0.00%
2022/09/01	3.2	17.76	7	17.50	18.90	-3.8	257	-1.48%
2022/08/31	2	16.65	11	17.15	17.20	-9	215	-4.18%
2022/08/24	0	0.00	1	16.10	16.20	-1	195	-0.51%
2022/08/23	6	16.24	0	0.00	15.70	6	190	3.14%
2022/08/19	0	0.00	1	16.85	16.80	-1	175	-0.57%
2022/08/18	0	0.00	3	16.15	16.15	-3	148	-2.02%
2022/08/02	1	14.20	0	0.00	14.10	1	125	0.80%
2022/07/27	0	0.00	12	16.55	16.00	-12	114	-10.44%
2022/07/26	0	0.00	3	15.85	15.85	-3	91	-3.29%
2022/07/01	4	13.30	0	0.00	13.00	4	213	1.88%
2022/06/09	10	14.64	0	0.00	14.60	10	227	4.40%
2022/06/08	12	14.92	0	0.00	14.95	12	226	5.30%
2022/06/07	1	15.60	0	0.00	15.15	1	224	0.45%
2022/05/17	0	0.00	1	14.20	14.25	-1	218	-0.46%
2022/05/05	0	0.00	50	15.62	15.90	-50	217	-23.01%
2022/04/27	50	17.15	0	0.00	17.35	50	198	25.17%
2022/04/21	0	0.00	2	17.85	18.00	-2	177	-1.13%
2022/04/19	3	19.00	1	19.10	18.30	2	159	1.26%
2022/03/29	1	15.30	0	0.00	15.15	1	152	0.66%
2022/01/07	0	0.00	2	16.35	17.95	-2	135	-1.48%
2022/01/04	0	0.00	2	16.85	16.70	-2	117	-1.71%
2021/12/28	0	0.00	7	15.63	15.55	-7	110	-6.36%
2021/12/13	1	15.85	0	0.00	15.85	1	107	0.93%
2021/12/03	1	16.20	0	0.00	16.20	1	129	0.77%
2021/12/02	8	17.30	0	0.00	17.00	8	129	6.16%
2021/12/01	0	0.00	3	17.08	17.15	-3	119	-2.51%
2021/11/29	2	16.70	0	0.00	16.75	2	98	2.04%
2021/10/04	1	13.80	0	0.00	13.75	1	138	0.72%
2021/09/29	1	14.50	0	0.00	14.35	1	144	0.69%
2021/09/09	1	17.30	0	0.00	17.30	1	170	0.59%
2021/09/01	1	15.30	0	0.00	15.35	1	153	0.65%
2021/08/12	0	0.00	1	16.60	16.60	-1	269	-0.37%
2021/07/27	0	0.00	2	18.50	18.50	-2	474	-0.42%
2021/07/20	2	20.00	0	0.00	20.00	2	490	0.41%
2021/07/14	0	0.00	6	18.98	19.05	-6	494	-1.21%
2021/07/13	0	0.00	2	19.35	19.35	-2	494	-0.40%
2021/07/12	1	19.80	1	19.65	19.80	0	493	0.00%
2021/07/06	1	20.60	0	0.00	20.65	1	503	0.20%
2021/06/28	0	0.00	5	22.10	22.00	-5	507	-0.99%
2021/06/22	1	22.10	0	0.00	21.90	1	515	0.19%
2021/06/09	0	0.00	1	23.20	23.25	-1	510	-0.20%
2021/06/04	1	23.90	1	23.60	24.10	0	502	0.00%
2021/06/03	1	25.35	2	25.40	25.20	-1	493	-0.20%
2021/06/01	1	22.25	1	22.40	22.40	0	460	0.00%
2021/05/31	1	23.20	0	0.00	22.70	1	457	0.22%
2021/05/25	0	0.00	4	22.11	23.20	-4	444	-0.90%
2021/05/20	5	24.59	2	24.95	24.20	3	440	0.68%
2021/05/19	3	24.22	1	25.20	24.20	2	433	0.46%
2021/05/18	5	27.48	6	29.33	26.80	-1	409	-0.24%
2021/05/17	1	28.10	4	28.20	28.20	-3	351	-0.85%
2021/05/14	3	25.52	12	25.69	25.65	-9	329	-2.73%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/04/29	1	21.80	0	0.00	21.75	1	270	0.37%
2021/04/12	0	0.00	1	23.00	23.15	-1	281	-0.36%
2021/04/07	1	22.00	0	0.00	22.00	1	269	0.37%
2021/03/25	1	22.70	0	0.00	22.65	1	308	0.32%
2021/03/23	0	0.00	5	22.85	22.80	-5	305	-1.64%
2021/03/22	8	22.78	0	0.00	22.70	8	307	2.60%
2021/02/22	0	0.00	1	23.90	25.00	-1	340	-0.29%
2021/02/18	1	22.00	0	0.00	22.65	1	331	0.30%
2021/02/17	0	0.00	4	21.45	21.50	-4	333	-1.20%
2021/01/28	6	23.55	0	0.00	23.25	6	378	1.58%
2021/01/27	0	0.00	1	24.30	24.20	-1	377	-0.26%
2021/01/25	0	0.00	1	23.80	23.80	-1	359	-0.28%
2021/01/22	1	21.30	1	21.50	21.65	0	353	0.00%
2021/01/18	0	0.00	4	25.05	24.70	-4	348	-1.15%
2021/01/15	1	23.80	1	24.25	23.80	0	348	0.00%
2021/01/06	1	25.30	0	0.00	24.85	1	368	0.27%
2021/01/05	0	0.00	2	25.25	25.20	-2	370	-0.54%
2020/12/30	5	26.10	0	0.00	25.90	5	372	1.34%
2020/12/23	1	27.20	0	0.00	27.50	1	382	0.26%
2020/12/18	5	24.70	0	0.00	25.00	5	352	1.42%
2020/12/16	1	25.45	0	0.00	25.45	1	356	0.28%
2020/12/15	1	25.05	0	0.00	25.05	1	362	0.28%
2020/12/14	2	26.50	0	0.00	25.70	2	361	0.55%
2020/12/11	3	26.30	0	0.00	26.40	3	359	0.83%
2020/12/07	0	0.00	1	25.85	26.05	-1	379	-0.26%
2020/12/02	4	27.60	0	0.00	27.35	4	387	1.03%
2020/11/30	0	0.00	1	27.90	27.95	-1	395	-0.25%
2020/11/26	1	27.15	0	0.00	26.95	1	400	0.25%
2020/11/24	0	0.00	3	27.20	27.20	-3	400	-0.75%
2020/11/19	0	0.00	2	27.75	28.00	-2	417	-0.48%
2020/11/17	0	0.00	2	27.40	27.20	-2	421	-0.47%
2020/11/16	3	27.47	1	28.50	27.65	2	440	0.45%
2020/11/12	1	27.00	1	26.90	26.60	0	450	0.00%
2020/11/11	0	0.00	1	28.75	28.80	-1	449	-0.22%
2020/11/05	1	25.80	0	0.00	25.70	1	492	0.20%
2020/11/02	1	24.25	0	0.00	24.25	1	566	0.18%
2020/10/23	1	25.70	0	0.00	26.00	1	638	0.16%
2020/10/22	1	27.50	0	0.00	27.05	1	645	0.15%
2020/10/21	1	27.20	1	25.80	27.50	0	631	0.00%
2020/10/14	0	0.00	2	25.40	25.50	-2	668	-0.30%
2020/10/06	7	28.06	0	0.00	28.15	7	740	0.95%
2020/10/05	1	26.35	0	0.00	28.20	1	886	0.11%
2020/09/30	0	0.00	1	25.30	25.65	-1	882	-0.11%
2020/09/25	0	0.00	5	28.00	26.55	-5	924	-0.54%
2020/09/23	0	0.00	1	28.70	28.50	-1	938	-0.11%
2020/09/21	1	29.35	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	1	29.50	29.40	-1	955	-0.10%
2020/09/16	2	28.03	0	0.00	28.00	2	973	0.21%
2020/09/14	1	27.25	1	26.95	27.55	0	1,102	0.00%
2020/09/11	1	27.65	0	0.00	27.80	1	1,108	0.09%
2020/09/10	1	30.20	4	29.60	29.40	-3	1,111	-0.27%
2020/09/09	2	30.40	0	0.00	29.95	2	1,126	0.18%
2020/09/07	0	0.00	1	30.00	29.80	-1	1,235	-0.08%
2020/09/04	1	29.70	0	0.00	29.70	1	1,267	0.08%
2020/09/01	2	31.30	0	0.00	30.90	2	1,316	0.15%
2020/08/31	1	32.75	0	0.00	32.25	1	1,309	0.08%
2020/08/27	0	0.00	1	33.25	33.00	-1	1,324	-0.08%
2020/08/26	1	34.30	0	0.00	34.30	1	1,334	0.07%
2020/08/25	1	31.80	0	0.00	31.90	1	1,330	0.08%
2020/08/21	0	0.00	1	33.30	33.30	-1	1,347	-0.07%
2020/08/20	4	32.56	1	32.40	33.00	3	1,382	0.22%
2020/08/18	2	36.75	0.1	36.70	37.00	1.9	1,454	0.13%
2020/08/17	1	36.25	0	0.00	36.10	1	1,474	0.07%
2020/08/14	2	37.50	4	37.78	37.10	-2	1,479	-0.14%
2020/08/13	2	37.63	1	37.70	37.60	1	1,477	0.07%
2020/08/12	2	36.00	5	37.02	37.50	-3	1,484	-0.20%
2020/08/11	3	34.85	0	0.00	34.10	3	1,513	0.20%
2020/08/10	4	37.39	0	0.00	36.00	4	1,508	0.27%
2020/08/06	1.1	41.24	0	0.00	38.90	1.1	1,506	0.07%
2020/08/05	2	40.68	0	0.00	41.05	2	1,473	0.14%
2020/08/03	1	32.30	2	36.15	36.30	-1	1,454	-0.07%
2020/07/28	0	0.00	2	27.18	26.95	-2	1,489	-0.13%
2020/07/21	0	0.00	1	30.40	27.40	-1	1,479	-0.07%
2020/07/15	0	0.00	2	39.33	40.80	-2	1,438	-0.14%
2020/07/10	13	51.25	14	52.59	52.60	-1	1,380	-0.07%
2020/07/03	9	31.91	0	0.00	32.90	9	1,169	0.77%
2020/07/02	0	0.00	2	32.90	32.90	-2	1,163	-0.17%
2020/07/01	4	31.25	0.2	31.40	31.40	3.8	1,153	0.33%
2020/06/23	0	0.00	1	29.00	29.45	-1	1,121	-0.09%
2020/06/22	0	0.00	1	31.25	29.70	-1	1,104	-0.09%
2020/06/19	11.2	33.10	3	32.13	33.00	8.2	1,073	0.76%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	2	26.03	2	26.05	26.05	0	928	0.00%
2020/06/12	3	22.07	4	23.59	23.70	-1	899	-0.11%
2020/06/11	2	21.55	2	21.55	21.55	0	809	0.00%
2020/06/10	2	19.50	16	19.55	19.60	-14	772	-1.81%
2020/06/08	3	16.55	0	0.00	16.25	3	721	0.42%
2020/06/04	3	16.72	0	0.00	16.85	3	715	0.42%
2020/06/02	0	0.00	1	16.60	16.20	-1	711	-0.14%
2020/06/01	11	17.96	0	0.00	17.75	11	701	1.57%
2020/05/27	2	19.25	1	18.40	18.35	1	753	0.13%
2020/05/26	0	0.00	3	20.35	20.30	-3	752	-0.40%
2020/05/25	0	0.00	1	18.40	18.50	-1	711	-0.14%
2020/05/22	3	16.45	1	15.95	16.85	2	723	0.28%
2020/05/21	1	15.55	0	0.00	15.60	1	707	0.14%
2020/05/19	0	0.00	3	16.45	17.20	-3	688	-0.44%
2020/05/18	0	0.00	1	16.95	17.05	-1	652	-0.15%
2020/05/15	0	0.00	1	15.50	15.50	-1	601	-0.17%
2020/05/14	1	14.25	0	0.00	14.10	1	590	0.17%
2020/05/13	3	14.92	2	15.00	15.00	1	576	0.17%
2020/05/08	2	14.20	0	0.00	14.25	2	548	0.36%
2020/05/07	1	15.10	3	15.00	14.95	-2	529	-0.38%
2020/05/06	3	15.50	1	15.55	15.55	2	504	0.40%
2020/05/05	0	0.00	1	13.65	14.15	-1	496	-0.20%
2020/05/04	1	12.65	1	12.95	12.90	0	516	0.00%
2020/04/29	2	13.25	0	0.00	13.20	2	507	0.39%
2020/04/06	0	0.00	2	9.81	9.81	-2	449	-0.45%
2020/04/01	1	10.80	0	0.00	10.90	1	446	0.22%
2020/03/16	0	0.00	1	9.35	9.35	-1	409	-0.24%
2020/03/12	0	0.00	1	9.86	9.87	-1	403	-0.25%
2020/03/03	5	16.34	0	0.00	16.90	5	353	1.41%
2020/03/02	2	16.55	0	0.00	17.10	2	308	0.65%
2020/02/27	0	0.00	2	14.08	15.55	-2	261	-0.77%
2020/02/26	0	0.00	1	14.05	14.15	-1	218	-0.46%
2020/02/25	1	13.85	0	0.00	14.75	1	199	0.50%
2020/02/24	0	0.00	1	13.30	13.45	-1	139	-0.72%
2020/02/05	2	13.55	0	0.00	12.95	2	77	2.58%
2019/11/06	0	0.00	6	8.20	8.33	-6	22	-26.65%
2019/03/15	0	11.30	0	0.00	11.20	0	60	0.00%
2019/03/12	0	0.00	1	11.40	11.50	-1	58	-1.72%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.01%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.05%
2019/01/08	0	0.00	2	11.00	11.00	-2	37	-5.27%
2018/12/14	2	10.25	0	0.00	10.25	2	36	5.49%
2018/09/11	1	12.30	0	0.00	12.55	1	77	1.29%
2018/04/27	0	0.00	3	13.70	14.40	-3	352	-0.85%
2018/04/24	2	16.35	0	0.00	16.00	2	342	0.58%
2018/04/18	3	14.10	0	0.00	13.70	3	334	0.90%
2018/04/10	3	15.75	0	0.00	15.60	3	302	0.99%
2018/03/31	0	16.25	0	0.00	16.10	0	272	0.00%
2018/03/30	2	15.95	0	0.00	15.60	2	264	0.76%
2018/03/29	0	0.00	2	16.85	16.65	-2	251	-0.80%
2018/03/28	0	0.00	2	16.70	17.30	-2	237	-0.84%
2018/03/27	4	17.89	3	17.50	17.45	1	217	0.46%
2018/03/26	4	16.91	0	0.00	16.95	4	171	2.33%