杏昌 (1788)-臺銀-臺南券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
144.0
漲跌
▲0.5
漲幅
+0.35%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	143.00	143.00	-2	26	-7.65%
2024/05/17	0	0.00	2	143.50	143.00	-2	26	-7.60%
2024/05/16	0	143.00	0	0.00	142.50	0	26	0.13%
2024/05/15	0.1	142.50	0	0.00	142.00	0.1	25	0.27%
2024/05/13	0	0.00	3.2	141.96	142.00	-3.2	25	-12.55%
2024/05/08	4	140.00	0	0.00	140.00	4	23	17.06%
2024/05/02	1	140.50	0	0.00	140.50	1	23	4.22%
2024/04/19	0.3	139.45	0	0.00	139.00	0.3	23	1.42%
2024/04/18	0.1	140.00	0	0.00	139.00	0.1	23	0.30%
2024/03/27	1	140.00	0	0.00	140.00	1	22	4.43%
2024/03/26	1	140.00	0	0.00	140.00	1	22	4.37%
2024/03/15	1	138.50	0	0.00	139.00	1	21	4.67%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.17%
2024/03/12	0.1	140.00	1	140.00	139.00	-0.9	20	-4.48%
2024/03/11	0.1	139.75	0	0.00	139.50	0.1	19	0.51%
2024/03/08	0.3	140.00	0	0.00	139.00	0.3	19	1.56%
2024/02/27	0	0.00	1	137.50	139.50	-1	16	-5.91%
2024/02/21	0	136.00	1	136.00	136.00	-1	15	-6.32%
2024/02/15	0.1	134.00	0	0.00	134.50	0.1	14	0.86%
2024/02/05	1	133.00	0	0.00	134.00	1	14	7.09%
2024/02/02	0	134.00	0	0.00	134.00	0	13	0.27%
2024/01/29	0	0.00	1	136.00	136.00	-1	13	-7.17%
2024/01/19	0	134.00	0	0.00	134.00	0	14	0.04%
2024/01/05	0.1	136.00	0	0.00	136.00	0.1	16	0.71%
2023/12/21	0	135.50	0	0.00	135.50	0	17	0.17%
2023/12/15	0.1	135.80	0	0.00	136.00	0.1	17	0.36%
2023/12/14	0.1	136.50	0	0.00	135.50	0.1	17	0.33%
2023/12/12	0	137.00	0	0.00	136.50	0	17	0.03%
2023/12/01	0.1	137.50	0	0.00	138.00	0.1	17	0.34%
2023/11/28	0.1	137.00	0	0.00	137.00	0.1	16	0.34%
2023/11/13	0.1	132.50	0	0.00	132.50	0.1	17	0.71%
2023/11/09	0	133.00	0	0.00	132.00	0	18	0.11%
2023/11/06	0	132.50	0	0.00	132.50	0	18	0.01%
2023/11/02	0.1	131.50	0	0.00	132.00	0.1	19	0.65%
2023/11/01	0.2	131.90	0	0.00	132.00	0.2	19	0.81%
2023/10/30	0	133.00	0	0.00	132.00	0	19	0.10%
2023/10/27	0	0.00	0.6	133.00	133.00	-0.6	19	-3.25%
2023/10/26	0	134.00	0	0.00	134.00	0	19	0.05%
2023/10/13	0	135.00	0	0.00	134.50	0	18	0.11%
2023/10/12	0	138.50	0	0.00	137.00	0	15	0.01%
2023/09/21	0	139.50	0	0.00	139.00	0	19	0.01%
2023/09/19	0	0.00	1	139.00	139.00	-1	18	-5.30%
2023/09/08	0	139.50	0	0.00	139.00	0	20	0.00%
2023/09/07	0	0.00	2	138.50	139.00	-2	20	-9.62%
2023/08/31	0	139.00	0	0.00	139.00	0	22	0.13%
2023/08/30	0	139.00	0	0.00	138.50	0	22	0.00%
2023/08/28	1	139.00	0	0.00	139.00	1	22	4.52%
2023/08/25	0	139.00	0	0.00	139.00	0	22	0.10%
2023/08/23	0	140.00	0	0.00	139.50	0	22	0.00%
2023/08/22	0	140.00	0	0.00	139.50	0	22	0.00%
2023/08/21	0	0.00	1	139.00	139.50	-1	22	-4.36%
2023/08/18	0.1	140.00	0	0.00	139.50	0.1	22	0.53%
2023/08/17	0.1	139.50	0	0.00	140.00	0.1	22	0.32%
2023/08/16	0	140.00	0	0.00	139.50	0	22	0.16%
2023/08/15	0	140.50	0	0.00	140.00	0	22	0.12%
2023/08/14	0.1	141.00	0	0.00	140.50	0.1	22	0.55%
2023/08/08	0.1	141.77	0	0.00	141.00	0.1	21	0.28%
2023/08/04	0.1	141.75	0	0.00	142.00	0.1	21	0.26%
2023/07/31	0	142.50	0	0.00	142.00	0	21	0.13%
2023/07/28	0.1	142.50	0	0.00	142.00	0.1	22	0.66%
2023/07/27	0	142.50	0	0.00	142.00	0	23	0.12%
2023/07/26	0	142.50	0	0.00	141.50	0	23	0.03%
2023/07/24	0	142.00	0	0.00	141.50	0	23	0.12%
2023/07/21	0	142.00	0	0.00	141.50	0	23	0.12%
2023/07/20	0.1	142.00	0	0.00	141.50	0.1	23	0.24%
2023/07/18	0	143.00	0	0.00	141.50	0	24	0.11%
2023/07/10	0	142.50	0	0.00	141.50	0	26	0.01%
2023/06/29	2	146.50	0	0.00	146.50	2	27	7.31%
2023/06/27	0	146.00	0	0.00	145.00	0	26	0.10%
2023/06/20	0.1	145.50	0	0.00	145.50	0.1	26	0.26%
2023/06/19	0.1	145.50	0	0.00	145.50	0.1	26	0.51%
2023/06/09	0	145.50	0	0.00	144.00	0	25	0.10%
2023/05/19	0	145.00	0	0.00	145.00	0	26	0.09%
2023/05/18	0.1	145.00	0	0.00	145.00	0.1	26	0.52%
2023/05/05	0.5	145.50	0	0.00	145.00	0.5	25	1.93%
2023/05/03	0	144.00	0	0.00	145.00	0	25	0.11%
2023/05/02	0	144.50	0	0.00	144.50	0	24	0.11%
2023/04/26	0	143.00	0	0.00	142.50	0	24	0.11%
2023/04/20	0.1	144.50	0	0.00	143.50	0.1	23	0.29%
2023/04/17	1	143.50	0	0.00	144.00	1	22	4.42%
2023/04/13	0	143.50	0	0.00	142.50	0	21	0.13%
2023/04/12	0	0.00	1	142.50	143.00	-1	20	-4.79%
2023/03/28	1	144.50	0	0.00	144.50	1	16	6.08%
2023/03/23	0	144.00	0	0.00	143.50	0	16	0.17%
2023/03/21	0	144.00	0	0.00	143.50	0	16	0.17%
2023/03/20	0	0.00	3	143.33	143.50	-3	15	-18.79%
2023/03/16	1	143.00	0	0.00	142.50	1	15	6.36%
2023/03/14	0	0.00	1	143.50	143.50	-1	15	-6.39%
2023/03/07	0	145.50	0	0.00	144.50	0	15	0.18%
2023/03/03	0.1	144.00	0	0.00	144.50	0.1	14	0.58%
2023/02/24	0	146.00	0	0.00	146.00	0	13	0.20%
2023/02/15	1	145.50	0	0.00	145.00	1	13	7.39%
2023/02/07	2	145.75	0	0.00	145.50	2	13	14.83%
2023/02/06	1	145.00	0	0.00	145.00	1	13	7.67%
2023/02/02	0	144.50	0	0.00	143.50	0	12	0.21%
2022/12/29	0	144.00	0	0.00	143.50	0	17	0.06%
2022/12/12	0	143.50	0	0.00	143.00	0	22	0.11%
2022/12/02	0	143.00	0	0.00	143.00	0	22	0.13%
2022/11/24	0	142.00	0	0.00	141.50	0	23	0.02%
2022/10/31	0	138.50	0	0.00	138.00	0	26	0.12%
2022/10/28	0	137.50	0	0.00	137.00	0	26	0.02%
2022/10/26	0	137.50	0	0.00	136.50	0	26	0.02%
2022/10/21	1	137.06	0	0.00	137.00	1	25	4.04%
2022/10/18	0.1	148.00	0	0.00	148.50	0.1	21	0.46%
2022/10/13	0	0.00	0	151.00	149.50	0	21	-0.04%
2022/10/03	0	151.00	0	0.00	151.00	0	24	0.00%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.00%
2022/09/29	0	151.00	0	0.00	151.50	0	24	0.00%
2022/09/28	0	152.83	0	0.00	151.50	0	22	0.01%
2022/09/27	0	158.00	3	156.50	156.00	-3	21	-13.86%
2022/09/07	0	161.00	0	0.00	160.50	0	42	0.01%
2022/09/05	1	163.00	0	0.00	163.00	1	60	1.65%
2022/09/02	1	164.50	0	0.00	164.00	1	91	1.09%
2022/08/23	1	162.00	0	0.00	161.50	1	101	0.98%
2022/08/19	0	0.00	0	159.50	158.50	0	100	-0.04%
2022/07/27	0	0.00	1	155.00	155.00	-1	105	-0.95%
2022/07/26	0	0.00	0.3	155.00	154.50	-0.3	105	-0.32%
2022/06/20	0	0.00	0.1	156.00	154.00	-0.1	91	-0.07%
2022/06/15	0.1	166.00	0	0.00	163.00	0.1	83	0.07%
2022/06/14	0	0.00	1	175.50	166.00	-1	78	-1.28%
2022/06/13	3	179.33	1	190.50	168.50	2	63	3.13%
2022/06/10	0	0.00	0.5	174.00	174.00	-0.5	32	-1.53%
2022/05/24	0.2	155.50	0	0.00	155.00	0.2	22	0.90%
2022/05/20	0.3	155.50	0	0.00	155.00	0.3	22	1.36%
2022/05/06	1	157.00	0	0.00	157.00	1	16	5.90%
2022/04/25	0	0.00	0.1	150.00	149.50	-0.1	15	-0.48%
2022/04/18	1	149.50	0	0.00	149.50	1	14	6.67%
2022/03/24	0	147.50	0	0.00	146.50	0	16	0.23%
2022/03/15	0	0.00	1	145.02	145.50	-1	15	-6.39%
2022/03/14	0	0.00	2	145.50	146.00	-2	15	-12.70%
2022/02/21	0.1	146.00	0	0.00	146.00	0.1	16	0.44%
2022/01/19	0.3	143.50	0	0.00	143.00	0.3	16	2.02%
2022/01/03	0.1	149.00	0	0.00	147.50	0.1	16	0.42%
2021/12/30	0.1	146.00	0	0.00	147.00	0.1	16	0.73%
2021/12/27	0	143.50	0	0.00	144.00	0	16	0.02%
2021/12/15	0	0.00	0.2	140.00	139.50	-0.2	16	-1.15%
2021/12/10	0.1	139.50	0	0.00	139.50	0.1	16	0.45%
2021/12/07	0	0.00	0.1	139.50	139.00	-0.1	17	-0.42%
2021/11/24	0	0.00	1	139.50	139.50	-1	19	-5.12%
2021/11/19	0	0.00	0.1	139.00	138.50	-0.1	20	-0.49%
2021/11/10	0.1	138.00	0	0.00	138.00	0.1	23	0.31%
2021/10/25	0	0.00	1	137.00	137.50	-1	32	-3.08%
2021/10/19	0	0.00	0	136.00	136.00	0	33	0.00%
2021/10/12	0	0.00	1	134.50	134.50	-1	34	-2.89%
2021/10/08	0	135.50	0	0.00	134.50	0	36	0.00%
2021/10/06	0	0.00	2.2	135.23	134.50	-2.2	36	-5.85%
2021/09/24	0.2	136.00	0	0.00	135.00	0.2	42	0.35%
2021/09/17	0.1	135.50	0	0.00	135.00	0.1	43	0.23%
2021/09/15	0	135.00	0	0.00	135.00	0	43	0.09%
2021/09/14	0.1	135.00	0	0.00	135.00	0.1	43	0.14%
2021/09/06	0.1	134.00	0	0.00	134.00	0.1	43	0.23%
2021/09/01	0.1	133.50	0	0.00	133.50	0.1	43	0.25%
2021/08/20	0.1	133.00	0	0.00	132.50	0.1	42	0.35%
2021/08/19	1.1	133.02	0	0.00	132.50	1.1	41	2.53%
2021/08/18	0	0.00	0.1	133.50	134.00	-0.1	41	-0.19%
2021/08/02	1	135.00	0	0.00	136.00	1	42	2.35%
2021/07/30	1	140.00	0	0.00	140.00	1	41	2.39%
2021/07/26	1	140.00	0	0.00	140.00	1	45	2.18%
2021/07/21	0	0.00	2	139.25	138.50	-2	45	-4.43%
2021/07/13	0	0.00	1	140.50	141.00	-1	45	-2.19%
2021/07/09	0	0.00	1	140.00	139.00	-1	44	-2.24%
2021/06/30	0	0.00	1	135.00	135.00	-1	41	-2.39%
2021/06/16	0.3	137.52	0	0.00	136.00	0.3	44	0.59%
2021/06/11	0.2	135.50	0	0.00	136.00	0.2	45	0.38%
2021/06/01	1	135.00	0	0.00	135.50	1	52	1.89%
2021/05/12	0	0.00	3	134.17	132.50	-3	51	-5.83%
2021/05/04	2	136.00	0	0.00	135.00	2	45	4.39%
2021/05/03	3	137.67	0	0.00	138.50	3	43	6.92%
2021/04/27	1	135.50	0	0.00	135.00	1	42	2.33%
2021/04/26	2	134.50	0	0.00	135.00	2	42	4.76%
2021/04/22	1	134.00	1.3	134.23	133.00	-0.3	41	-0.72%
2021/04/20	2	134.50	0	0.00	135.00	2	41	4.83%
2021/04/19	1	134.00	1	133.50	134.00	0	41	0.00%
2021/03/11	2	128.00	1	130.00	130.00	1	38	2.60%
2021/03/08	3	125.33	0	0.00	124.00	3	37	8.08%
2021/03/04	1	125.00	0	0.00	125.00	1	34	2.89%
2021/02/18	1	123.00	0	0.00	124.00	1	41	2.44%
2021/02/17	0	0.00	1	122.00	123.00	-1	42	-2.37%
2021/01/25	1	120.00	0	0.00	121.00	1	49	2.02%
2021/01/22	1	120.00	0	0.00	120.00	1	49	2.02%
2021/01/21	0	0.00	1	121.00	120.50	-1	49	-2.01%
2021/01/14	1	122.00	0	0.00	122.50	1	48	2.06%
2020/12/31	0	0.00	1	123.00	121.50	-1	49	-2.02%
2020/12/22	1	120.00	0	0.00	120.50	1	49	2.03%
2020/12/09	0.1	122.00	0	0.00	121.00	0.1	49	0.20%
2020/11/27	0.1	122.50	0	0.00	122.50	0.1	48	0.21%
2020/11/24	0.1	124.00	0	0.00	124.00	0.1	47	0.21%
2020/11/11	0	0.00	1	117.00	117.50	-1	46	-2.16%
2020/11/10	0	118.00	0	0.00	117.50	0	45	0.07%
2020/11/09	0.1	118.50	1	117.50	118.00	-1	45	-2.08%
2020/11/03	0.1	112.50	0	0.00	112.00	0.1	43	0.18%
2020/09/11	0	0.00	1	110.50	109.50	-1	54	-1.83%
2020/09/04	1	110.50	0	0.00	111.00	1	54	1.85%
2020/08/20	0	0.00	3	108.67	109.00	-3	53	-5.62%
2020/08/18	1	111.50	0	0.00	111.50	1	52	1.91%
2020/07/22	0	0.00	1	107.50	107.50	-1	42	-2.35%
2020/07/14	1	109.00	0	0.00	108.00	1	40	2.48%
2020/07/13	1	111.00	0	0.00	110.50	1	38	2.58%
2020/07/09	0	0.00	1	115.50	116.00	-1	33	-3.01%
2020/06/30	1	111.00	0	0.00	111.50	1	29	3.41%
2020/06/18	1	111.00	0	0.00	111.00	1	31	3.19%
2020/06/12	0	0.00	1	110.00	110.00	-1	39	-2.52%
2020/06/11	0	0.00	1	111.50	111.00	-1	41	-2.43%
2020/06/09	0	0.00	1	110.50	112.00	-1	44	-2.23%
2020/04/24	0	0.00	1	104.00	104.50	-1	59	-1.69%
2020/04/23	1	103.50	0	0.00	104.00	1	59	1.69%
2020/04/17	0	0.00	1	104.50	104.50	-1	59	-1.69%
2020/04/16	0	0.00	4	103.50	104.00	-4	59	-6.73%
2020/04/09	0	0.00	2	102.00	102.50	-2	58	-3.44%
2020/04/08	1	102.00	0	0.00	102.00	1	58	1.72%
2020/04/06	1	99.90	0	0.00	99.90	1	57	1.73%
2020/04/01	4	100.08	1	100.00	99.90	3	57	5.21%
2020/03/20	1	99.60	2	99.80	99.50	-1	53	-1.85%
2020/03/19	1	98.30	0.2	98.40	98.40	0.8	52	1.52%
2020/03/12	2	104.75	0	0.00	104.00	2	40	4.91%
2020/03/10	1	105.00	0	0.00	106.00	1	38	2.61%
2020/03/09	3	106.33	0	0.00	106.00	3	37	7.94%
2020/03/06	0	0.00	1	107.00	108.00	-1	36	-2.77%
2020/03/05	0	0.00	1	107.00	107.00	-1	35	-2.82%
2020/02/13	0	0.00	1	105.00	105.00	-1	25	-3.94%
2020/02/10	3	104.00	0	0.00	104.00	3	24	12.15%
2020/02/05	5	104.50	0	0.00	104.00	5	23	21.65%
2020/02/03	1	104.00	0	0.00	104.50	1	21	4.76%
2019/12/27	1	106.00	0	0.00	106.00	1	17	5.57%
2019/11/13	2	104.50	0	0.00	104.50	2	20	9.81%
2019/10/28	1	104.50	0	0.00	104.50	1	24	4.05%
2019/10/15	0	0.00	1	104.00	104.50	-1	48	-2.05%
2019/10/07	0.2	103.50	0	0.00	104.00	0.2	51	0.39%
2019/09/23	0	0.00	1	104.00	103.50	-1	53	-1.87%
2019/09/03	1	102.50	0	0.00	102.00	1	53	1.86%
2019/08/13	1	100.50	0	0.00	101.50	1	53	1.86%
2019/08/06	1	101.00	0	0.00	101.00	1	53	1.88%
2019/07/29	1	103.00	0	0.00	103.00	1	53	1.88%
2019/07/24	0	0.00	1	110.00	110.00	-1	45	-2.19%
2019/07/18	1	109.50	0	0.00	109.00	1	35	2.84%
2019/07/05	1	106.00	0	0.00	106.00	1	29	3.39%
2019/06/21	1	104.50	0	0.00	104.50	1	27	3.69%
2019/06/14	1	103.50	0	0.00	103.00	1	26	3.82%
2019/05/22	1	103.00	0	0.00	103.00	1	27	3.60%
2018/11/12	1	97.50	0	0.00	97.50	1	14	7.10%
2018/03/14	0	0.00	1	98.00	97.60	-1	12	-8.22%
2018/03/13	0	0.00	1	96.80	96.80	-1	11	-8.35%
2018/03/08	1	97.90	0	0.00	98.00	1	11	8.36%
2018/02/06	0	0.00	1	94.60	94.60	-1	10	-9.32%
2018/01/12	1	96.40	0	0.00	96.30	1	13	7.61%