美亞 (2020)-臺銀-臺南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.5	38.95	0	0.00	39.25	1.5	1,827	0.08%
2024/04/25	0	0.00	2	39.40	39.15	-2	1,809	-0.11%
2024/04/24	4	38.98	10	39.20	39.10	-6	1,797	-0.33%
2024/04/23	12.2	38.78	0	0.00	38.95	12.2	1,787	0.68%
2024/04/22	1	38.70	6	38.72	38.80	-5	1,775	-0.28%
2024/04/19	3	38.30	2	39.10	39.00	1	1,754	0.06%
2024/04/18	0	0.00	3	39.00	38.90	-3	1,719	-0.17%
2024/04/17	1	38.05	3	38.43	38.70	-2	1,701	-0.12%
2024/04/16	9.1	37.69	1	37.65	37.45	8.1	1,691	0.48%
2024/04/12	3.2	38.31	1	38.50	38.45	2.2	1,648	0.13%
2024/04/11	0.1	38.85	0	0.00	38.75	0.1	1,633	0.01%
2024/04/10	4	38.25	0	0.00	38.45	4	1,629	0.25%
2024/04/09	3	38.90	1	39.00	38.90	2	1,619	0.12%
2024/04/08	1	39.30	4	39.38	39.20	-3	1,633	-0.18%
2024/04/03	2	38.85	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1	39.70	2.2	39.27	39.15	-1.2	1,602	-0.07%
2024/04/01	3	38.97	6	39.39	39.55	-3	1,589	-0.19%
2024/03/29	0	0.00	4	38.00	38.25	-4	1,561	-0.26%
2024/03/28	0	0.00	9	37.94	37.85	-9	1,545	-0.58%
2024/03/27	0	0.00	27	37.68	37.70	-27	1,559	-1.73%
2024/03/26	14	37.31	1	37.20	37.15	13	1,608	0.81%
2024/03/22	2	37.70	15	37.71	37.90	-13	1,628	-0.80%
2024/03/21	0	0.00	1	37.75	37.85	-1	1,701	-0.06%
2024/03/20	3	37.38	0	0.00	37.35	3	1,757	0.17%
2024/03/19	5	37.84	11	38.09	37.55	-6	1,744	-0.34%
2024/03/18	0	0.00	9	38.53	37.85	-9	1,712	-0.53%
2024/03/15	27	37.06	2	36.40	36.40	25	1,638	1.53%
2024/03/14	10	37.85	5	38.19	38.15	5	1,533	0.33%
2024/03/11	0	0.00	6	36.40	36.70	-6	1,276	-0.47%
2024/03/08	8	35.56	1	35.30	35.55	7	1,233	0.57%
2024/03/07	7	35.91	0	0.00	36.05	7	1,226	0.57%
2024/03/06	0	0.00	2	36.05	36.10	-2	1,217	-0.16%
2024/03/05	5	35.20	0	0.00	35.55	5	1,198	0.42%
2024/03/04	2	35.40	0	0.00	35.40	2	1,190	0.17%
2024/02/29	0	0.00	9	35.59	35.80	-9	1,174	-0.77%
2024/02/27	3	35.10	0	0.00	35.20	3	1,163	0.26%
2024/02/26	0	0.00	28	35.40	35.45	-28	1,149	-2.44%
2024/02/23	1	35.15	0	0.00	35.15	1	1,144	0.09%
2024/02/22	2	34.10	18	34.69	35.15	-16	1,126	-1.42%
2024/02/21	8	34.33	10	34.50	34.30	-2	1,107	-0.18%
2024/02/20	12	34.38	3	34.47	34.45	9	1,109	0.81%
2024/02/19	1	34.80	5	34.43	34.90	-4	1,121	-0.36%
2024/02/16	6	32.94	3	33.00	33.00	3	1,069	0.28%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/02/02	1	32.30	0	0.00	32.30	1	1,064	0.09%
2024/02/01	27	32.71	0	0.00	32.60	27	1,076	2.51%
2024/01/30	0	0.00	20	32.67	33.00	-20	1,068	-1.87%
2024/01/17	2	31.80	0	0.00	31.45	2	1,052	0.19%
2024/01/12	0	0.00	11	32.30	32.25	-11	1,040	-1.06%
2024/01/08	0	0.00	3	33.00	32.95	-3	1,027	-0.29%
2024/01/03	0	0.00	1	33.40	33.40	-1	1,018	-0.10%
2024/01/02	3	33.25	1	33.25	33.25	2	1,001	0.20%
2023/12/29	1	32.25	0	0.00	32.05	1	955	0.10%
2023/12/28	2	32.40	5	32.35	32.35	-3	955	-0.31%
2023/12/26	0	0.00	4	33.35	33.30	-4	936	-0.43%
2023/12/25	0	0.00	2	32.50	32.55	-2	904	-0.22%
2023/12/21	6	33.03	2	32.83	32.95	4	866	0.46%
2023/12/20	0	0.00	1	32.40	32.65	-1	815	-0.12%
2023/12/18	20	32.86	2	33.03	32.20	18	757	2.38%
2023/12/15	1	31.40	4	31.96	32.15	-3	675	-0.44%
2023/12/14	0	0.00	1	30.40	30.60	-1	609	-0.16%
2023/12/13	3	30.05	2	30.20	30.05	1	614	0.16%
2023/12/12	0	0.00	1	30.35	30.05	-1	696	-0.14%
2023/12/05	0	0.00	0.1	30.65	30.70	-0.1	908	-0.01%
2023/12/04	2.1	30.70	2	30.80	30.75	0.1	902	0.01%
2023/11/28	0	0.00	1.1	30.11	30.35	-1.1	887	-0.12%
2023/11/27	0	0.00	1	30.05	30.00	-1	879	-0.11%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/16	5	29.90	6.6	30.18	30.05	-1.6	827	-0.19%
2023/11/15	2	29.40	0	0.00	29.50	2	796	0.25%
2023/11/14	0	0.00	0.2	29.35	29.50	-0.2	789	-0.03%
2023/11/09	1	29.10	0	0.00	29.20	1	773	0.13%
2023/11/08	2	28.50	0	0.00	28.50	2	768	0.26%
2023/11/06	2	28.85	2	29.55	28.90	0	793	0.00%
2023/11/02	0	0.00	0.1	28.10	28.45	-0.1	794	-0.01%
2023/10/31	3.1	28.20	0	0.00	27.95	3.1	838	0.36%
2023/10/25	1	28.85	0	0.00	29.00	1	883	0.11%
2023/10/23	0	0.00	2.1	28.39	28.40	-2.1	912	-0.22%
2023/10/20	2	27.30	0	0.00	27.70	2	917	0.22%
2023/10/19	5	27.61	0	0.00	27.80	5	922	0.54%
2023/10/18	4.1	27.70	0	0.00	27.80	4.1	923	0.44%
2023/10/16	0	0.00	0.1	28.00	27.95	-0.1	925	-0.01%
2023/10/13	2	27.70	0.1	28.05	27.70	2	932	0.21%
2023/10/11	20.1	27.97	0	0.00	28.00	20.1	959	2.09%
2023/10/06	1	28.85	2	28.95	28.85	-1	973	-0.10%
2023/10/05	0	0.00	2	28.95	28.85	-2	1,079	-0.19%
2023/10/04	2	28.40	0	0.00	28.40	2	1,096	0.18%
2023/10/02	4	28.58	0	0.00	28.75	4	1,078	0.37%
2023/09/27	3	28.60	0	0.00	28.85	3	1,059	0.28%
2023/09/20	0	0.00	0.1	29.65	29.35	-0.1	1,026	-0.01%
2023/09/19	0.1	28.85	0	0.00	29.00	0.1	1,008	0.00%
2023/09/18	3	28.30	3	28.95	28.60	0	992	0.00%
2023/09/15	1	28.86	2	29.50	28.65	-1	974	-0.10%
2023/09/14	1	29.60	3	29.93	29.90	-2	886	-0.23%
2023/09/13	1	29.20	3	29.12	29.50	-2	832	-0.24%
2023/09/12	2	27.80	0	0.00	28.35	2	769	0.26%
2023/09/11	0	0.00	3	27.63	27.25	-3	721	-0.42%
2023/09/08	0	0.00	2	26.00	26.75	-2	669	-0.30%
2023/08/21	0	0.00	0.2	26.00	25.75	-0.2	657	-0.02%
2023/08/17	0.2	25.95	0	0.00	25.95	0.2	656	0.02%
2023/08/16	0	0.00	1.1	25.97	26.15	-1.1	651	-0.17%
2023/08/11	0	0.00	0.1	26.45	26.55	-0.1	631	-0.02%
2023/08/10	0.2	26.17	0	0.00	26.10	0.2	619	0.02%
2023/08/09	0	27.10	0	0.00	27.00	0	603	0.00%
2023/08/02	0	0.00	10	26.95	26.60	-10	528	-1.89%
2023/08/01	5	26.80	0	0.00	26.75	5	513	0.97%
2023/07/28	5	26.50	0	0.00	26.45	5	484	1.03%
2023/07/27	0	0.00	3	26.57	26.55	-3	471	-0.64%
2023/07/26	0	0.00	0.1	26.02	26.00	-0.1	444	-0.03%
2023/07/24	1	25.10	0	0.00	25.10	1	414	0.24%
2023/07/19	2.1	25.12	0	0.00	24.95	2.1	386	0.53%
2023/07/18	1	25.95	0	0.00	25.50	1	377	0.27%
2023/07/13	12.1	25.62	5	25.83	25.50	7.1	336	2.09%
2023/07/12	3	26.95	4.1	26.90	26.50	-1.1	304	-0.36%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/07	0	0.00	1	23.00	22.95	-1	173	-0.58%
2023/07/06	0	0.00	2	23.20	23.10	-2	173	-1.15%
2023/07/05	0	0.00	1	23.25	23.20	-1	172	-0.58%
2023/06/16	0	0.00	2	23.55	23.55	-2	158	-1.26%
2023/06/05	0	0.00	0.2	24.40	24.25	-0.2	137	-0.18%
2023/05/24	0	0.00	1	23.95	23.95	-1	137	-0.73%
2023/05/22	1	23.75	0	0.00	23.80	1	131	0.76%
2023/04/26	1	22.95	0	0.00	23.05	1	144	0.69%
2023/04/19	0	0.00	0	23.50	23.40	0	145	0.00%
2023/03/14	0	23.80	0	0.00	23.80	0	195	0.02%
2023/03/13	1	23.95	0	0.00	24.00	1	195	0.51%
2023/03/06	0	0.00	5	24.10	24.15	-5	193	-2.58%
2023/02/17	0	0.00	1	23.70	23.85	-1	199	-0.50%
2023/02/02	0	23.85	0	0.00	23.90	0	214	0.02%
2023/01/16	0.1	23.40	0	0.00	23.15	0.1	206	0.02%
2023/01/11	0	23.05	0	0.00	23.05	0	230	0.01%
2023/01/04	0	0.00	1	23.15	23.20	-1	233	-0.43%
2023/01/03	0	0.00	3	23.10	23.20	-3	236	-1.27%
2022/12/30	3	22.90	0	0.00	22.95	3	236	1.27%
2022/12/21	0	0.00	2	23.80	23.55	-2	252	-0.79%
2022/12/13	1	24.25	2	23.60	23.75	-1	269	-0.37%
2022/12/08	0	0.00	3	22.75	22.75	-3	261	-1.15%
2022/11/28	0.1	23.18	0	0.00	23.15	0.1	357	0.02%
2022/11/22	0	0.00	0	23.05	23.15	0	361	-0.01%
2022/11/21	0.1	23.00	0	0.00	23.25	0.1	362	0.01%
2022/11/15	2	23.10	0	0.00	23.05	2	378	0.53%
2022/11/14	0	22.95	0	0.00	23.00	0	382	0.01%
2022/11/10	0	0.00	3	22.50	22.50	-3	388	-0.77%
2022/11/08	0	0.00	2	23.10	23.15	-2	406	-0.49%
2022/11/07	0	0.00	2	22.90	22.85	-2	414	-0.48%
2022/11/01	0	0.00	2	22.10	22.10	-2	420	-0.48%
2022/10/25	0	0.00	1	22.00	21.70	-1	437	-0.23%
2022/10/21	2	21.60	0	0.00	21.55	2	433	0.46%
2022/10/20	2	22.30	1	22.25	21.80	1	428	0.23%
2022/10/19	2	23.05	0	0.00	23.15	2	410	0.49%
2022/10/18	0	23.60	3	23.48	23.40	-3	409	-0.72%
2022/10/17	2	23.20	0	0.00	23.40	2	411	0.50%
2022/10/06	1	24.40	0	0.00	24.35	1	409	0.24%
2022/09/28	4	23.85	0	0.00	23.70	4	415	0.96%
2022/09/26	2	25.50	1	25.00	25.30	1	417	0.24%
2022/09/20	0	0.00	1.2	26.34	26.35	-1.2	417	-0.29%
2022/09/19	1	26.90	0	0.00	26.45	1	418	0.24%
2022/09/15	0	0.00	2	27.08	27.20	-2	426	-0.47%
2022/09/14	1	26.00	1	26.40	26.45	0	429	0.00%
2022/09/12	0	0.00	1	26.40	26.50	-1	454	-0.22%
2022/09/08	1	26.00	4	26.06	26.10	-3	459	-0.65%
2022/09/07	2	25.58	10	25.81	25.00	-8	482	-1.66%
2022/09/06	0	0.00	5	24.95	24.80	-5	487	-1.03%
2022/09/02	0	0.00	8	24.89	24.75	-8	513	-1.56%
2022/08/29	1	23.90	0	0.00	23.95	1	524	0.19%
2022/08/24	0.2	24.30	10	24.58	24.60	-9.8	533	-1.84%
2022/08/22	2	23.70	2	23.60	23.60	0	531	0.00%
2022/08/19	2	24.15	1	24.15	24.10	1	529	0.19%
2022/08/18	0	0.00	1	24.00	24.15	-1	526	-0.19%
2022/08/17	2	24.20	0	0.00	24.10	2	529	0.38%
2022/08/16	4	24.35	2	24.80	24.25	2	527	0.38%
2022/08/15	0	0.00	1	24.70	24.65	-1	520	-0.19%
2022/08/12	0	0.00	1	24.40	24.70	-1	519	-0.19%
2022/08/11	2	23.95	0	0.00	23.95	2	520	0.38%
2022/08/10	1	23.75	0	0.00	23.80	1	528	0.19%
2022/08/09	0	0.00	1	24.00	24.00	-1	532	-0.19%
2022/08/08	1	23.00	1	23.30	23.25	0	535	0.00%
2022/08/05	0	0.00	1	23.20	23.20	-1	542	-0.18%
2022/08/04	1	22.80	0	0.00	22.90	1	558	0.18%
2022/08/02	1	23.00	2	23.05	23.15	-1	583	-0.17%
2022/08/01	2	22.85	4	23.08	23.30	-2	591	-0.34%
2022/07/28	2	21.95	0	0.00	21.95	2	592	0.34%
2022/07/27	2	22.05	0	0.00	22.10	2	596	0.34%
2022/07/26	3	22.35	0	0.00	22.10	3	601	0.50%
2022/07/14	2	21.93	0	0.00	21.90	2	665	0.30%
2022/07/05	0	0.00	1	21.60	21.60	-1	699	-0.14%
2022/07/04	0	0.00	1	21.00	20.95	-1	697	-0.14%
2022/07/01	1	20.45	1	21.00	20.35	0	701	0.00%
2022/06/30	1	20.80	0	0.00	20.80	1	699	0.14%
2022/06/29	1	22.00	0	0.00	22.15	1	694	0.14%
2022/06/28	3	22.27	0	0.00	22.20	3	698	0.43%
2022/06/27	1	22.90	0	0.00	22.90	1	700	0.14%
2022/06/21	2	24.03	0	0.00	23.85	2	695	0.29%
2022/06/20	1	25.05	3	25.05	23.65	-2	693	-0.29%
2022/06/16	6	27.30	0	0.00	26.85	6	687	0.87%
2022/06/15	1	30.90	2	31.05	31.00	-1	651	-0.15%
2022/06/14	0.9	31.51	2	31.00	31.15	-1.1	624	-0.18%
2022/06/10	0	0.00	1.8	31.87	31.90	-1.8	620	-0.29%
2022/05/24	0	30.95	0	0.00	30.95	0	730	0.00%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/18	1	31.00	0	0.00	31.00	1	756	0.13%
2022/05/16	1.6	30.32	7	30.25	30.15	-5.4	746	-0.72%
2022/05/12	2	30.60	0	0.00	30.00	2	740	0.27%
2022/05/11	1.1	31.05	2	30.90	30.90	-0.9	730	-0.12%
2022/05/10	6.1	31.55	0	0.00	31.40	6.1	718	0.85%
2022/05/09	3	32.30	0	0.00	31.95	3	715	0.42%
2022/05/06	0.2	32.65	0	0.00	33.00	0.2	705	0.03%
2022/05/05	0	0.00	2	33.20	33.05	-2	706	-0.28%
2022/05/03	0	0.00	0.9	32.35	32.45	-0.9	701	-0.12%
2022/04/29	0	0.00	1.1	32.41	32.40	-1.1	700	-0.16%
2022/04/27	2	31.85	1	31.90	31.95	1	702	0.14%
2022/04/26	3	32.95	0	0.00	32.65	3	691	0.43%
2022/04/13	2	33.10	0	0.00	33.10	2	646	0.31%
2022/04/11	0	0.00	4	32.65	32.55	-4	634	-0.63%
2022/04/08	11	32.31	7	32.25	32.20	4	634	0.63%
2022/04/07	2	32.22	0	0.00	31.75	2	634	0.32%
2022/04/01	0	32.55	0	0.00	32.65	0	619	0.00%
2022/03/31	1	32.60	0	0.00	32.35	1	618	0.16%
2022/03/28	0	34.50	0	0.00	33.35	0	597	0.00%
2022/03/24	1	33.70	2	33.85	33.70	-1	598	-0.17%
2022/03/22	0	0.00	2	34.25	34.25	-2	591	-0.34%
2022/03/21	0	0.00	1	34.00	33.90	-1	577	-0.17%
2022/03/15	3	33.02	1	33.10	33.00	2	557	0.36%
2022/03/14	1	33.65	3	33.80	34.00	-2	551	-0.36%
2022/03/11	0	0.00	3	33.20	32.80	-3	538	-0.56%
2022/03/10	0	0.00	1	32.65	32.65	-1	530	-0.19%
2022/03/08	1	31.65	0	0.00	31.45	1	533	0.19%
2022/03/04	0	0.00	1	33.15	33.15	-1	507	-0.20%
2022/03/03	1	33.00	1	33.00	33.05	0	512	0.00%
2022/03/01	1	32.35	0	0.00	32.35	1	504	0.20%
2022/02/24	2	31.55	0	0.00	31.70	2	538	0.37%
2022/02/22	1	32.25	1	32.50	32.00	0	538	0.00%
2022/02/21	2	32.50	7	32.71	32.65	-5	537	-0.93%
2022/02/11	1	31.90	1	32.10	32.10	0	566	0.00%
2022/02/09	1	31.60	0	0.00	31.65	1	623	0.16%
2022/02/08	0	0.00	2	31.03	31.25	-2	616	-0.32%
2022/02/07	0	0.00	3	30.75	30.75	-3	622	-0.48%
2022/01/25	1	29.70	0	0.00	29.55	1	634	0.16%
2022/01/24	2	29.40	0	0.00	29.90	2	638	0.31%
2022/01/21	3	30.13	0	0.00	30.00	3	643	0.47%
2022/01/12	1	30.70	0	0.00	30.65	1	705	0.14%
2022/01/11	1	31.10	0	0.00	31.05	1	701	0.14%
2022/01/07	0	0.00	15	31.12	31.25	-15	724	-2.07%
2022/01/04	2	31.15	0	0.00	31.20	2	758	0.26%
2021/12/29	0	0.00	1	31.60	31.70	-1	775	-0.13%
2021/12/27	0	0.00	5	31.63	31.65	-5	822	-0.61%
2021/12/22	1	32.00	0	0.00	31.95	1	863	0.12%
2021/12/14	0	0.00	2	31.45	31.45	-2	901	-0.22%
2021/12/13	2	32.15	0	0.00	32.25	2	909	0.22%
2021/12/07	0	0.00	2	32.25	32.40	-2	961	-0.21%
2021/12/06	1	31.85	0	0.00	31.85	1	961	0.10%
2021/12/03	1	32.05	1	31.95	31.95	0	976	0.00%
2021/12/01	0	0.00	3	31.78	31.90	-3	990	-0.30%
2021/11/25	5	32.05	0	0.00	32.00	5	1,044	0.48%
2021/11/24	12	32.10	0	0.00	32.15	12	1,041	1.15%
2021/11/23	0	0.00	1	31.50	31.15	-1	1,015	-0.10%
2021/11/19	3	30.35	0	0.00	30.50	3	1,062	0.28%
2021/11/17	1	30.90	0	0.00	30.80	1	1,114	0.09%
2021/11/16	0	0.00	2	31.10	31.05	-2	1,124	-0.18%
2021/11/15	13	31.16	0	0.00	31.35	13	1,139	1.14%
2021/11/11	0	0.00	7	31.90	31.55	-7	1,193	-0.59%
2021/11/10	1	31.40	0	0.00	31.35	1	1,203	0.08%
2021/11/09	0	0.00	5	31.35	31.55	-5	1,226	-0.41%
2021/11/08	0	0.00	6	32.50	31.70	-6	1,250	-0.48%
2021/10/25	0	0.00	2	30.30	30.60	-2	1,512	-0.13%
2021/10/22	5	29.84	0	0.00	29.85	5	1,575	0.32%
2021/10/20	5	30.92	1	31.00	30.55	4	1,641	0.24%
2021/10/19	0	0.00	3	30.80	30.55	-3	1,696	-0.18%
2021/10/18	0	0.00	1	30.80	30.50	-1	1,782	-0.06%
2021/10/12	0	0.00	2	29.40	29.70	-2	2,708	-0.07%
2021/10/08	2	29.68	0	0.00	29.10	2	2,794	0.07%
2021/10/07	0	0.00	3	29.85	29.80	-3	2,881	-0.10%
2021/10/04	7	29.13	3	28.65	28.40	4	3,409	0.12%
2021/09/27	1	30.60	0	0.00	30.50	1	4,864	0.02%
2021/09/24	1	30.70	0	0.00	30.45	1	5,320	0.02%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/16	3	31.58	0	0.00	31.40	3	7,614	0.04%
2021/09/15	3	31.90	0	0.00	31.90	3	7,655	0.04%
2021/09/14	2	32.50	1	32.40	32.40	1	7,797	0.01%
2021/09/13	5	33.20	0	0.00	33.45	5	7,980	0.06%
2021/09/10	3	33.15	0	0.00	32.50	3	8,008	0.04%
2021/09/08	0	0.00	3	31.55	31.95	-3	8,056	-0.04%
2021/09/02	2	33.30	0	0.00	33.05	2	8,206	0.02%
2021/08/26	12	34.19	12	33.81	32.70	0	8,541	0.00%
2021/08/24	0	0.00	2	31.98	32.25	-2	8,826	-0.02%
2021/08/20	1	31.00	0	0.00	30.95	1	9,717	0.01%
2021/08/17	12	31.98	6	32.23	30.95	6	10,149	0.06%
2021/08/16	12	32.88	2	32.60	32.60	10	10,214	0.10%
2021/08/13	1	34.05	0	0.00	33.85	1	10,341	0.01%
2021/08/12	1	34.65	0	0.00	34.95	1	10,513	0.01%
2021/08/11	12	33.78	2	33.95	33.85	10	10,754	0.09%
2021/08/10	2	34.05	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	1	34.95	34.90	-1	10,944	-0.01%
2021/08/05	13	34.51	0	0.00	34.40	13	11,491	0.11%
2021/08/04	2	35.53	0	0.00	35.40	2	11,775	0.02%
2021/08/03	2	36.03	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	4	35.50	36.50	-4	12,780	-0.03%
2021/07/30	2	35.85	0	0.00	35.60	2	13,123	0.02%
2021/07/27	5	34.94	2	35.60	34.80	3	13,148	0.02%
2021/07/22	1	36.20	12	36.18	36.05	-11	13,220	-0.08%
2021/07/21	5	39.64	4	39.29	37.15	1	13,197	0.01%
2021/07/20	19	38.82	17	38.49	38.55	2	13,054	0.02%
2021/07/19	26	38.91	26	39.05	40.00	0	12,826	0.00%
2021/07/16	2	36.68	0	0.00	36.40	2	12,597	0.02%
2021/07/15	7	36.76	6	36.88	36.95	1	12,579	0.01%
2021/07/14	1	36.00	1	35.05	35.40	0	12,595	0.00%
2021/07/13	15	37.32	12	38.27	37.00	3	12,653	0.02%
2021/07/12	13	40.52	15	40.96	39.50	-2	12,576	-0.02%
2021/07/09	0	0.00	1	39.15	38.65	-1	12,339	-0.01%
2021/07/08	8	40.03	23	39.75	39.75	-15	12,273	-0.12%
2021/07/07	8	39.68	5	39.94	38.65	3	12,165	0.02%
2021/07/06	28	40.94	52	41.28	40.90	-24	12,032	-0.20%
2021/07/05	20	39.08	19	39.03	39.40	1	11,484	0.01%
2021/07/02	12	40.12	21	39.15	38.60	-9	11,211	-0.08%
2021/07/01	27	41.06	66	40.55	39.10	-39	10,993	-0.35%
2021/06/30	183	42.47	123	42.55	40.85	60	10,550	0.57%	大買/大賣/
2021/06/29	156	38.39	140	38.63	40.30	16	9,745	0.16%	大買/大賣/
2021/06/28	3	36.30	25	36.63	36.65	-22	8,857	-0.25%
2021/06/25	12	33.42	7	33.41	33.35	5	8,452	0.06%
2021/06/24	0	0.00	1	32.80	32.05	-1	8,262	-0.01%
2021/06/23	16	33.12	19	32.82	31.75	-3	8,213	-0.04%
2021/06/22	7	32.95	8	32.25	32.85	-1	8,073	-0.01%
2021/06/21	2	30.55	0	0.00	30.10	2	7,880	0.03%
2021/06/18	1	31.45	0	0.00	30.90	1	7,858	0.01%
2021/06/17	3	31.67	0	0.00	31.40	3	7,855	0.04%
2021/06/16	4	31.65	28	32.09	31.40	-24	7,837	-0.31%
2021/06/15	15	32.28	11	32.85	32.45	4	7,799	0.05%
2021/06/11	8	32.56	0	0.00	32.15	8	7,768	0.10%
2021/06/09	7	34.76	2	35.00	34.70	5	7,663	0.07%
2021/06/08	12	35.13	5	35.20	35.20	7	7,608	0.09%
2021/06/07	5	34.95	1	34.50	34.50	4	7,567	0.05%
2021/06/04	17	35.88	10	35.70	35.05	7	7,505	0.09%
2021/06/03	13	35.52	4	35.63	35.65	9	7,452	0.12%
2021/06/02	33	35.18	32	35.39	35.90	1	7,379	0.01%
2021/06/01	18	34.15	11	34.28	34.80	7	7,193	0.10%
2021/05/31	11	35.54	8	36.01	34.55	3	7,106	0.04%
2021/05/28	55	36.25	96	36.37	34.70	-41	6,768	-0.61%
2021/05/27	19	32.59	23	32.24	34.00	-4	6,212	-0.06%
2021/05/26	20	30.83	0	0.00	30.95	20	5,884	0.34%
2021/05/25	8	30.35	0	0.00	30.75	8	5,840	0.14%
2021/05/24	14	31.04	1	30.50	30.60	13	5,824	0.22%
2021/05/21	17	30.32	14	30.96	31.20	3	5,784	0.05%
2021/05/20	19	30.24	0	0.00	30.30	19	5,645	0.34%
2021/05/19	4	31.18	5	31.51	32.20	-1	5,451	-0.02%
2021/05/18	1	29.20	21	28.90	29.30	-20	5,189	-0.39%
2021/05/17	10	26.75	3	26.70	26.65	7	5,081	0.14%
2021/05/14	11	30.06	6	32.30	29.60	5	4,942	0.10%
2021/05/13	13	31.98	14	31.43	31.30	-1	4,672	-0.02%
2021/05/12	14	36.30	9	37.29	33.75	5	4,338	0.12%
2021/05/11	42	36.58	42	37.27	37.50	0	4,006	0.00%
2021/05/10	15	32.97	62	34.03	34.10	-47	3,368	-1.40%
2021/05/07	58	29.91	14	30.45	31.00	44	2,957	1.49%
2021/05/06	4	28.15	0	0.00	28.20	4	2,584	0.15%
2021/05/05	9	27.83	4	28.15	27.50	5	2,522	0.20%
2021/05/04	1	28.10	5	27.34	26.50	-4	2,457	-0.16%
2021/04/29	2	28.60	3	28.43	28.40	-1	2,308	-0.04%
2021/04/28	9	28.16	6	28.13	28.25	3	2,239	0.13%
2021/04/27	0	0.00	1	28.00	27.45	-1	2,170	-0.05%
2021/04/26	1	27.45	2	27.18	27.05	-1	2,107	-0.05%
2021/04/23	1	26.30	0	0.00	26.60	1	2,081	0.05%
2021/04/22	13	28.08	11	28.14	27.00	2	2,033	0.10%
2021/04/21	1	26.25	21	26.77	26.85	-20	1,847	-1.08%
2021/04/20	26	26.47	0	0.00	26.50	26	1,803	1.44%
2021/04/19	4	27.21	2	27.00	27.90	2	1,704	0.12%
2021/04/16	6	25.13	6	25.27	25.40	0	1,564	0.00%
2021/04/13	1	24.30	8	24.33	23.75	-7	1,445	-0.48%
2021/04/12	1	23.60	69	23.05	23.60	-68	1,406	-4.84%
2021/04/09	23	23.14	0	0.00	22.75	23	1,380	1.67%
2021/04/08	3	23.30	2.4	23.13	23.30	0.6	1,360	0.04%
2021/04/07	2	22.08	2	22.20	22.10	0	1,351	0.00%
2021/04/06	1	22.00	4	22.09	22.10	-3	1,371	-0.22%
2021/04/01	4	21.73	0	0.00	21.70	4	1,363	0.29%
2021/03/30	0	0.00	20	21.90	21.80	-20	1,393	-1.44%
2021/03/26	5	21.50	20	21.55	21.50	-15	1,460	-1.03%
2021/03/23	1	21.25	0	0.00	21.30	1	1,560	0.06%
2021/03/22	2	21.78	7	22.00	21.75	-5	1,546	-0.32%
2021/03/19	10	22.15	0	0.00	22.30	10	1,554	0.64%
2021/03/18	6	21.94	0	0.00	21.90	6	1,561	0.38%
2021/03/16	0	0.00	50	21.70	21.90	-50	1,713	-2.92%
2021/03/15	0	0.00	50	21.70	21.65	-50	1,715	-2.91%
2021/03/12	3	21.42	0	0.00	21.50	3	1,712	0.18%
2021/03/11	5	21.61	0	0.00	21.55	5	1,713	0.29%
2021/03/10	0	0.00	1	21.60	21.85	-1	1,698	-0.06%
2021/03/09	45	22.18	8	21.94	22.15	37	1,679	2.20%
2021/03/08	52	21.62	5	21.61	21.55	47	1,637	2.87%
2021/03/05	4	21.08	0	0.00	21.15	4	1,622	0.25%
2021/03/04	0	0.00	5	21.69	21.30	-5	1,671	-0.30%
2021/03/03	0	0.00	1	20.90	20.85	-1	1,629	-0.06%
2021/03/02	37	20.95	0	0.00	20.80	37	1,612	2.30%
2021/02/26	0	0.00	10	20.50	20.70	-10	1,587	-0.63%
2021/02/24	22	20.06	2	20.23	20.05	20	1,538	1.30%
2021/02/23	4	19.80	41	19.98	20.30	-37	1,476	-2.51%
2021/02/22	54	19.43	10	19.37	19.45	44	1,416	3.11%
2021/02/19	2	19.00	0	0.00	19.00	2	1,401	0.14%
2021/02/18	10	18.73	2	19.05	19.10	8	1,404	0.57%
2021/02/05	0	0.00	2	18.75	18.65	-2	1,408	-0.14%
2021/02/02	0	0.00	1	18.70	18.60	-1	1,431	-0.07%
2021/02/01	0	0.00	2	18.43	18.60	-2	1,429	-0.14%
2021/01/27	0	0.00	6	19.05	18.80	-6	1,409	-0.43%
2021/01/25	2	19.10	0	0.00	19.05	2	1,403	0.14%
2021/01/22	0	0.00	2	18.40	18.60	-2	1,392	-0.14%
2021/01/21	0	0.00	4	18.45	18.40	-4	1,385	-0.29%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2021/01/19	1	18.90	0	0.00	18.80	1	1,371	0.07%
2021/01/18	2	18.45	7	18.54	18.75	-5	1,365	-0.37%
2021/01/15	8	18.96	0	0.00	18.85	8	1,352	0.59%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/13	1	19.35	0	0.00	19.40	1	1,322	0.08%
2021/01/12	6	19.39	0	0.00	19.35	6	1,313	0.46%
2021/01/08	3	19.52	0	0.00	19.50	3	1,275	0.24%
2021/01/07	1	19.50	0	0.00	19.60	1	1,264	0.08%
2021/01/06	2	19.98	2	20.15	19.65	0	1,252	0.00%
2021/01/05	0	0.00	10	19.83	19.90	-10	1,206	-0.83%
2021/01/04	2	19.50	0	0.00	19.55	2	1,157	0.17%
2020/12/31	1	19.50	0	0.00	19.35	1	1,142	0.09%
2020/12/30	2	19.70	4	19.91	19.60	-2	1,122	-0.18%
2020/12/29	1	19.30	0	0.00	19.45	1	1,064	0.09%
2020/12/25	4	19.13	5	19.10	19.25	-1	1,005	-0.10%
2020/12/24	0	0.00	8	19.41	19.30	-8	990	-0.81%
2020/12/23	0	0.00	1	18.90	19.15	-1	955	-0.10%
2020/12/22	2	19.48	0	0.00	18.95	2	940	0.21%
2020/12/21	10	19.53	10	19.56	19.45	0	870	0.00%
2020/12/18	1	18.80	0	0.00	18.80	1	763	0.13%
2020/12/16	1	19.00	0	0.00	19.00	1	758	0.13%
2020/12/15	3	18.80	3	19.40	18.80	0	819	0.00%
2020/12/14	0	0.00	4	18.83	18.85	-4	794	-0.50%
2020/12/11	2	18.30	0	0.00	18.50	2	763	0.26%
2020/12/10	3	18.65	5	19.23	18.60	-2	733	-0.27%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/12/02	0	0.00	1	17.95	17.90	-1	610	-0.16%
2020/12/01	5	17.95	0	0.00	18.00	5	609	0.82%
2020/11/30	12	18.36	8	18.58	18.05	4	595	0.67%
2020/11/27	0	0.00	22	17.37	17.65	-22	530	-4.15%
2020/11/26	20	17.35	0	0.00	17.30	20	511	3.91%
2020/11/19	9	16.92	0	0.00	16.90	9	472	1.91%
2020/11/17	1	16.95	0	0.00	16.95	1	464	0.22%
2020/11/16	5	16.95	5	17.02	16.95	0	462	0.00%
2020/11/13	0	0.00	1	16.95	16.85	-1	447	-0.22%
2020/11/12	1	16.70	0	0.00	16.75	1	445	0.22%
2020/10/14	0	0.00	1	16.25	16.15	-1	457	-0.22%
2020/09/28	1	15.95	0	0.00	15.90	1	511	0.20%
2020/09/24	1	15.95	1	15.90	16.00	0	536	0.00%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	8	17.23	2	16.85	16.80	6	539	1.11%
2020/09/17	0	0.00	1	16.70	17.00	-1	466	-0.21%
2020/09/14	6	16.45	0	0.00	16.45	6	514	1.17%
2020/09/08	3	16.53	0	0.00	16.45	3	737	0.41%
2020/09/07	0	0.00	6	16.54	16.60	-6	768	-0.78%
2020/09/04	0	0.00	2	16.00	16.15	-2	823	-0.24%
2020/08/27	0	0.00	1	15.70	15.80	-1	927	-0.11%
2020/08/18	2	15.80	0	0.00	15.95	2	1,014	0.20%
2020/08/17	0	0.00	1	16.00	16.05	-1	1,014	-0.10%
2020/08/14	0	0.00	2	15.90	15.95	-2	1,011	-0.20%
2020/08/13	1	15.80	0	0.00	15.70	1	1,019	0.10%
2020/08/12	2	15.95	0	0.00	15.90	2	1,026	0.19%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/07/24	2	15.65	0	0.00	15.60	2	1,395	0.14%
2020/07/21	2	15.70	1	15.80	15.75	1	1,410	0.07%
2020/07/15	0	0.00	2	15.70	15.65	-2	1,429	-0.14%
2020/07/10	0	0.00	2	16.10	15.95	-2	1,424	-0.14%
2020/07/07	1	16.25	0	0.00	16.20	1	1,409	0.07%
2020/07/02	0	0.00	1	15.90	15.90	-1	1,367	-0.07%
2020/06/30	2	15.75	0	0.00	15.75	2	1,352	0.15%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/19	2	16.43	0	0.00	16.30	2	1,291	0.15%
2020/06/18	3	16.72	4	16.90	16.65	-1	1,266	-0.08%
2020/06/17	4	18.80	7	18.79	18.90	-3	1,186	-0.25%
2020/06/16	2	18.75	5	18.75	18.75	-3	1,119	-0.27%
2020/06/12	7	18.31	7	18.40	18.50	0	1,046	0.00%
2020/06/11	6	18.53	25	18.59	18.60	-19	1,007	-1.89%
2020/06/10	4	18.19	2	18.30	18.30	2	928	0.22%
2020/06/09	2	18.30	2	18.35	18.30	0	917	0.00%
2020/06/08	3	18.30	0	0.00	18.35	3	903	0.33%
2020/06/05	1	18.10	0	0.00	18.15	1	896	0.11%
2020/06/03	2	18.10	12	18.10	18.10	-10	877	-1.14%
2020/06/02	6	17.98	0	0.00	18.00	6	856	0.70%
2020/06/01	0	0.00	1	18.25	17.90	-1	840	-0.12%
2020/05/28	2	17.85	0	0.00	17.85	2	809	0.25%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/26	2	17.75	0	0.00	17.70	2	771	0.26%
2020/05/25	2	17.65	0	0.00	17.65	2	764	0.26%
2020/05/22	2	17.75	0	0.00	17.70	2	759	0.26%
2020/05/21	5	17.75	0	0.00	17.80	5	772	0.65%
2020/05/20	1	17.70	4	17.80	17.80	-3	781	-0.38%
2020/05/19	3	17.72	1	17.65	17.65	2	774	0.26%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/14	1	17.70	0	0.00	17.70	1	740	0.14%
2020/05/13	9	17.67	13	17.63	17.70	-4	728	-0.55%
2020/05/12	8	18.13	5	18.15	18.15	3	691	0.43%
2020/05/11	13	18.22	7	18.20	18.20	6	684	0.88%
2020/05/08	8	18.14	0	0.00	18.10	8	665	1.20%
2020/05/07	5	17.99	0	0.00	18.05	5	648	0.77%
2020/05/06	8	18.13	2	18.00	18.10	6	625	0.96%
2020/05/04	0	0.00	2	18.30	18.30	-2	555	-0.36%
2020/04/30	15	17.70	2	17.90	17.80	13	475	2.74%
2020/04/23	6	15.95	0	0.00	15.95	6	383	1.56%
2020/04/22	0	0.00	5	15.81	15.90	-5	375	-1.33%
2020/04/21	0	0.00	5	15.66	15.50	-5	361	-1.38%
2020/04/16	1	15.30	0	0.00	15.30	1	356	0.28%
2020/04/13	1	15.25	0	0.00	15.25	1	347	0.29%
2020/04/10	5	15.00	0	0.00	15.40	5	349	1.43%
2020/04/08	5	15.05	0	0.00	15.10	5	339	1.47%
2020/04/07	0	0.00	1	15.10	15.05	-1	338	-0.30%
2020/04/01	1	14.90	0	0.00	15.05	1	344	0.29%
2020/03/26	2	15.00	0	0.00	15.10	2	334	0.60%
2020/03/25	0	0.00	2	15.00	14.95	-2	330	-0.60%
2020/03/19	1	14.15	0	0.00	13.40	1	304	0.33%
2020/03/18	0	0.00	5	14.55	14.45	-5	292	-1.71%
2020/03/17	1	14.40	3	14.45	14.40	-2	287	-0.70%
2020/03/13	2	13.95	3	14.45	14.65	-1	278	-0.36%
2020/03/12	2	15.05	4	15.48	15.30	-2	260	-0.77%
2020/03/11	3	16.03	3	16.20	15.90	0	250	0.00%
2020/03/10	0	0.00	6	15.40	15.50	-6	222	-2.70%
2020/02/24	0	0.00	10	15.73	15.65	-10	211	-4.74%
2020/02/17	1	15.65	0	0.00	15.60	1	174	0.57%
2020/02/14	0	0.00	5	15.63	15.70	-5	174	-2.87%
2020/02/12	2	15.65	0	0.00	15.60	2	177	1.13%
2020/02/11	0	0.00	0.2	17.05	15.60	-0.2	183	-0.09%
2020/02/10	0	0.00	2	15.45	15.50	-2	184	-1.08%
2020/02/06	0	0.00	13	15.65	15.60	-13	183	-7.08%
2020/01/17	0	0.00	5	15.85	15.90	-5	152	-3.27%
2020/01/13	0	0.00	5	15.65	15.60	-5	142	-3.51%
2020/01/09	1	15.40	0	0.00	15.30	1	141	0.71%
2019/12/24	2	15.25	0	0.00	15.30	2	130	1.53%
2019/12/20	0	0.00	5	15.30	15.25	-5	133	-3.75%
2019/12/04	5	15.25	0	0.00	15.25	5	187	2.67%
2019/12/02	5	15.25	0	0.00	15.25	5	191	2.62%
2019/11/25	0	0.00	5	15.55	15.55	-5	189	-2.63%
2019/11/12	5	15.00	0	0.00	15.05	5	195	2.56%
2019/10/30	5	14.60	0	0.00	14.65	5	205	2.44%
2019/10/15	5	14.30	0	0.00	14.35	5	237	2.11%
2019/10/09	2	14.45	0	0.00	14.45	2	249	0.80%
2019/10/08	3	14.50	0	0.00	14.55	3	276	1.09%
2019/10/01	10	14.47	0	0.00	14.65	10	363	2.75%
2019/09/27	1	14.55	0	0.00	14.55	1	364	0.27%
2019/09/26	1	14.65	0	0.00	14.70	1	370	0.27%
2019/09/17	3	14.50	10	14.50	14.50	-7	388	-1.80%
2019/09/16	2	14.35	0	0.00	14.45	2	387	0.52%
2019/09/12	9	14.43	11	14.41	14.55	-2	384	-0.52%
2019/08/13	0	0.00	2	15.30	15.30	-2	394	-0.51%
2019/07/30	0	0.00	4	15.25	15.25	-4	465	-0.86%
2019/07/18	1	14.85	0	0.00	15.00	1	453	0.22%
2019/07/12	2	15.25	0	0.00	15.25	2	437	0.46%
2019/07/10	4	16.50	16	16.60	16.55	-12	378	-3.17%
2019/07/04	2	16.55	0	0.00	16.55	2	362	0.55%
2019/06/11	3	16.20	0	0.00	16.35	3	405	0.74%
2019/06/10	4	16.55	0	0.00	16.35	4	400	1.00%
2019/06/06	5	16.52	0	0.00	16.60	5	395	1.26%
2019/06/05	3	16.60	0	0.00	16.65	3	396	0.76%
2019/06/04	2	16.55	0	0.00	16.60	2	393	0.51%
2019/05/28	2	16.65	0	0.00	16.65	2	384	0.52%
2019/05/14	4	16.15	0	0.00	16.15	4	328	1.22%
2019/05/13	0	0.00	2	15.93	16.05	-2	312	-0.64%
2019/05/10	0	0.00	2	15.55	15.50	-2	288	-0.69%
2019/05/08	4	15.85	0	0.00	15.85	4	282	1.42%
2019/04/17	0	0.00	5	15.95	15.95	-5	254	-1.96%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2019/04/10	7	15.74	1	15.95	16.00	6	235	2.55%
2019/03/29	0	0.00	4	15.60	15.65	-4	198	-2.02%
2019/03/26	1	15.25	0	0.00	15.40	1	175	0.57%
2019/03/19	0	0.00	5	15.10	15.20	-5	135	-3.70%
2019/02/25	5	14.70	0	0.00	14.75	5	113	4.41%
2018/11/05	0	0.00	1	14.00	14.10	-1	354	-0.28%
2018/11/01	0	0.00	2	13.90	14.00	-2	355	-0.56%
2018/10/11	1	13.45	0	0.00	13.35	1	399	0.25%
2018/09/10	1	14.30	0	0.00	14.40	1	466	0.21%
2018/08/15	0	0.00	1	14.80	14.80	-1	441	-0.23%
2018/08/13	0	0.00	2	13.85	13.85	-2	375	-0.53%
2018/07/27	0	0.00	2	13.90	13.90	-2	407	-0.49%
2018/07/26	2	13.95	0	0.00	13.95	2	410	0.49%
2018/07/24	1	13.75	0	0.00	13.70	1	414	0.24%
2018/07/13	1	14.35	0	0.00	14.35	1	502	0.20%
2018/06/15	1	16.00	0	0.00	16.00	1	858	0.12%
2018/06/13	0	0.00	20	16.05	16.10	-20	856	-2.33%
2018/05/22	0	0.00	1	15.90	15.85	-1	810	-0.12%
2018/05/15	4	15.85	0	0.00	15.80	4	776	0.52%
2018/05/11	0	0.00	1	15.80	15.70	-1	776	-0.13%
2018/05/03	1	15.55	0	0.00	15.55	1	774	0.13%
2018/05/02	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/30	0	0.00	2	15.70	15.60	-2	771	-0.26%
2018/04/27	3	15.63	0	0.00	15.60	3	769	0.39%
2018/04/26	0	0.00	8	15.80	15.65	-8	762	-1.05%
2018/04/25	6	15.77	0	0.00	15.75	6	752	0.80%
2018/04/24	19	16.13	1	16.20	16.05	18	745	2.42%
2018/04/23	2	16.55	0	0.00	16.60	2	709	0.28%
2018/04/18	3	15.58	0	0.00	15.60	3	667	0.45%
2018/04/17	2	15.55	1	15.70	15.55	1	683	0.15%
2018/04/13	2	15.60	0	0.00	15.60	2	682	0.29%
2018/04/10	0	0.00	1	15.65	15.60	-1	676	-0.15%
2018/04/03	1	15.65	0	0.00	15.75	1	665	0.15%
2018/03/30	1	15.80	0	0.00	15.70	1	623	0.16%
2018/03/29	1	15.70	0	0.00	15.60	1	592	0.17%
2018/03/28	1	15.65	0	0.00	15.85	1	551	0.18%
2018/03/27	1	15.20	2	15.80	15.80	-1	462	-0.22%
2018/03/22	2	14.20	0	0.00	14.20	2	314	0.64%