盛餘 (2029)-臺銀-臺南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
282張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	28.05	0	0.00	28.00	2	525	0.38%
2024/05/29	0	28.25	0	0.00	28.15	0	529	0.01%
2024/05/27	1	28.15	0	0.00	28.10	1	532	0.19%
2024/05/21	1	28.30	0	0.00	28.30	1	526	0.19%
2024/05/20	2	28.50	0	0.00	28.50	2	527	0.38%
2024/05/15	2	28.30	1	28.50	28.30	1	527	0.19%
2024/05/10	0	0.00	10.2	28.00	28.15	-10.2	526	-1.94%
2024/05/09	1	27.90	0	0.00	27.90	1	523	0.19%
2024/05/08	0.1	28.65	0	0.00	28.70	0.1	501	0.02%
2024/05/07	0.1	28.80	0	0.00	28.90	0.1	497	0.02%
2024/05/06	2	29.05	0	0.00	29.05	2	492	0.41%
2024/04/24	1	28.45	0	0.00	28.50	1	476	0.21%
2024/04/17	3	28.03	0	0.00	28.10	3	481	0.62%
2024/04/16	1	27.95	0	0.00	27.85	1	485	0.21%
2024/04/15	1	28.40	0	0.00	28.40	1	472	0.21%
2024/04/12	1	28.85	16	28.95	29.00	-15	467	-3.21%
2024/04/11	3	29.23	0	0.00	29.25	3	463	0.65%
2024/04/10	3	29.93	27	30.15	29.80	-24	462	-5.19%
2024/04/09	0	0.00	1	30.95	30.85	-1	453	-0.22%
2024/03/27	1	28.85	1	29.10	29.05	0	426	0.00%
2024/03/26	0	0.00	2	28.80	28.75	-2	421	-0.47%
2024/03/19	1	28.05	0	0.00	28.00	1	518	0.19%
2024/03/18	2	27.85	0	0.00	27.85	2	551	0.36%
2024/03/13	2	28.03	0	0.00	28.00	2	582	0.34%
2024/03/12	1	27.90	0	0.00	27.90	1	581	0.17%
2024/03/11	1	27.55	0	0.00	27.55	1	581	0.17%
2024/03/08	2	27.35	0	0.00	27.30	2	587	0.34%
2024/03/05	2	27.65	0	0.00	27.65	2	603	0.33%
2024/03/04	2	27.55	0	0.00	27.55	2	610	0.33%
2024/03/01	0	0.00	5	27.70	27.75	-5	613	-0.81%
2024/02/29	0	0.00	2	27.85	27.95	-2	619	-0.32%
2024/02/27	3	27.93	0	0.00	27.85	3	624	0.48%
2024/02/26	0	0.00	10	28.10	28.30	-10	627	-1.59%
2024/02/23	2	28.10	0	0.00	28.05	2	636	0.31%
2024/02/21	2	27.83	0	0.00	27.85	2	653	0.31%
2024/02/20	7	28.09	0	0.00	27.90	7	654	1.07%
2024/02/19	1	28.10	0	0.00	28.25	1	663	0.15%
2024/02/16	2	28.45	0	0.00	28.05	2	687	0.29%
2024/02/15	2	27.90	0	0.00	28.00	2	688	0.29%
2024/02/05	2	27.95	0	0.00	28.00	2	705	0.28%
2024/02/02	2	28.25	0	0.00	28.20	2	707	0.28%
2024/01/31	1	28.05	0	0.00	28.10	1	707	0.14%
2024/01/25	3	28.13	0	0.00	28.10	3	724	0.41%
2024/01/24	1	28.45	24	28.55	28.35	-23	723	-3.18%
2024/01/16	2	27.88	0	0.00	27.85	2	697	0.29%
2024/01/09	1	28.85	0	0.00	28.85	1	709	0.14%
2024/01/05	3	29.25	0	0.00	29.25	3	702	0.43%
2023/12/29	0	0.00	10	29.28	29.25	-10	687	-1.45%
2023/12/21	0	0.00	1	30.80	30.80	-1	650	-0.15%
2023/12/19	1	31.65	0	0.00	31.20	1	635	0.16%
2023/12/18	3	31.05	0	0.00	31.10	3	614	0.49%
2023/12/15	4	31.14	0	0.00	30.65	4	590	0.68%
2023/12/13	4	30.90	11	30.85	30.95	-7	519	-1.35%
2023/12/12	2	30.05	21	30.07	30.10	-19	485	-3.92%
2023/12/11	7	28.91	0	0.00	29.45	7	453	1.54%
2023/12/08	1	28.65	0	0.00	28.40	1	436	0.23%
2023/12/04	3	28.68	0	0.00	28.95	3	411	0.73%
2023/12/01	1	28.25	0	0.00	28.45	1	402	0.25%
2023/11/24	3	28.20	0	0.00	28.20	3	354	0.85%
2023/11/21	2	27.80	0	0.00	27.70	2	321	0.62%
2023/11/20	1	27.25	0	0.00	27.15	1	305	0.33%
2023/11/17	2	27.55	0	0.00	27.40	2	296	0.67%
2023/11/15	1	26.80	2	27.00	27.05	-1	271	-0.37%
2023/11/13	10	25.80	0	0.00	25.70	10	235	4.24%
2023/11/07	0	0.00	5	25.00	25.00	-5	214	-2.33%
2023/11/03	0	0.00	5	24.00	24.05	-5	200	-2.50%
2023/10/05	5	23.80	0	0.00	23.80	5	224	2.23%
2023/09/27	1	24.15	0	0.00	24.15	1	236	0.42%
2023/08/10	0	0.00	2	24.55	24.60	-2	325	-0.61%
2023/08/02	2	24.70	0	0.00	24.80	2	314	0.64%
2023/07/26	0	0.00	19	24.83	24.75	-19	310	-6.12%
2023/07/13	0	0.00	0.1	24.50	24.40	-0.1	303	-0.03%
2023/07/12	15	25.40	0	0.00	25.30	15	299	5.00%
2023/07/11	0	0.00	13	25.47	25.45	-13	287	-4.52%
2023/07/05	0	0.00	3	25.73	25.60	-3	285	-1.05%
2023/07/04	4	25.80	0	0.00	25.75	4	283	1.41%
2023/07/03	5	25.44	0	0.00	25.60	5	278	1.79%
2023/06/30	1	25.40	0	0.00	25.45	1	273	0.37%
2023/06/29	1	25.50	0	0.00	25.50	1	275	0.36%
2023/06/27	0.1	25.40	0	0.00	25.35	0.1	279	0.02%
2023/06/16	0	0.00	2	25.60	25.30	-2	269	-0.74%
2023/06/15	0	0.00	0.1	25.40	25.40	-0.1	242	-0.02%
2023/06/06	0	25.35	0	0.00	25.45	0	254	0.01%
2023/06/05	0	25.40	0	0.00	25.30	0	254	0.00%
2023/06/01	0.1	25.30	0	0.00	25.15	0.1	256	0.02%
2023/05/29	0	0.00	4	25.20	25.10	-4	261	-1.53%
2023/05/26	1	25.25	0	0.00	25.25	1	261	0.38%
2023/05/23	1	25.30	0	0.00	25.30	1	266	0.38%
2023/05/19	0	0.00	1	25.40	25.10	-1	266	-0.38%
2023/05/18	0	0.00	0	25.79	25.25	0	269	0.00%
2023/05/12	1	24.90	0	0.00	25.00	1	275	0.36%
2023/05/11	1	24.90	0	0.00	24.90	1	276	0.36%
2023/05/10	0	25.45	0	0.00	25.40	0	275	0.01%
2023/05/08	8	25.44	10	25.50	25.40	-2	278	-0.71%
2023/05/05	10	25.30	0	0.00	25.20	10	280	3.56%
2023/05/04	0	0.00	5	25.20	25.15	-5	288	-1.73%
2023/05/03	1	25.41	0	0.00	25.35	1	294	0.34%
2023/04/20	1	25.80	0	0.00	25.80	1	323	0.31%
2023/04/18	1	26.20	0	0.00	26.40	1	330	0.30%
2023/04/10	0	0.00	2	26.10	26.10	-2	337	-0.59%
2023/03/27	0	0.00	2	25.95	25.90	-2	425	-0.47%
2023/03/16	6	24.80	0	0.00	24.75	6	469	1.28%
2023/03/13	1	24.90	0	0.00	25.45	1	470	0.21%
2023/02/16	1	25.40	0	0.00	25.40	1	487	0.21%
2023/02/15	0	0.00	1	25.30	25.20	-1	485	-0.21%
2023/02/13	6	24.90	0	0.00	25.00	6	484	1.24%
2023/02/10	19	25.04	0	0.00	25.05	19	482	3.94%
2023/02/07	1	25.40	0	0.00	25.55	1	477	0.21%
2023/02/03	1	25.45	0	0.00	25.30	1	476	0.21%
2023/01/30	0	0.00	1	25.70	25.60	-1	450	-0.22%
2022/11/29	0	0.00	10	23.60	23.80	-10	346	-2.89%
2022/11/18	10	23.90	0	0.00	24.05	10	350	2.85%
2022/11/17	0	0.00	1	24.25	24.15	-1	349	-0.29%
2022/11/16	0	0.00	10	24.08	24.00	-10	350	-2.85%
2022/11/15	0	0.00	5	24.45	24.30	-5	346	-1.44%
2022/11/14	0	0.00	10	24.35	24.05	-10	337	-2.96%
2022/10/19	0	0.00	4	22.61	22.55	-4	423	-0.94%
2022/10/18	1	22.20	0	0.00	22.30	1	423	0.24%
2022/10/17	0.1	21.95	0	0.00	22.20	0.1	425	0.01%
2022/10/12	0	0.00	31	23.04	23.35	-31	434	-7.13%
2022/10/07	0	0.00	1	23.65	23.35	-1	465	-0.21%
2022/10/03	0	0.00	1	23.30	23.30	-1	561	-0.18%
2022/09/29	0	0.00	38	22.70	22.90	-38	576	-6.59%
2022/09/27	0	0.00	2	23.10	23.25	-2	595	-0.34%
2022/09/26	2	23.15	2	23.10	23.10	0	602	0.00%
2022/08/26	0	0.00	8	25.80	25.80	-8	764	-1.05%
2022/08/24	1	25.75	0	0.00	25.55	1	771	0.13%
2022/08/18	1	25.85	0	0.00	25.85	1	792	0.13%
2022/08/16	1	25.35	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	2	25.75	25.75	-2	797	-0.25%
2022/08/12	1	25.40	0	0.00	25.35	1	795	0.13%
2022/08/11	0	0.00	1	24.80	24.65	-1	795	-0.13%
2022/08/10	0	0.00	1	24.50	24.55	-1	802	-0.12%
2022/08/09	0	0.00	4	24.15	24.30	-4	804	-0.50%
2022/08/08	0	0.00	3	23.90	23.90	-3	813	-0.37%
2022/08/05	2	23.50	2	23.80	23.40	0	819	0.00%
2022/08/04	3	22.90	4	23.00	23.00	-1	836	-0.12%
2022/08/02	4	23.40	4	23.80	23.45	0	874	0.00%
2022/08/01	0	0.00	2	24.33	24.20	-2	893	-0.22%
2022/07/28	8	22.74	0	0.00	22.65	8	908	0.88%
2022/07/27	7	22.85	0	0.00	22.85	7	916	0.76%
2022/07/26	30	22.92	0	0.00	22.85	30	942	3.18%
2022/07/22	0	0.00	1	23.00	23.10	-1	982	-0.10%
2022/07/21	10	22.81	0	0.00	23.00	10	1,011	0.99%
2022/07/20	1	23.10	0	0.00	23.00	1	1,038	0.10%
2022/07/15	13	22.06	0	0.00	22.00	13	1,149	1.13%
2022/07/14	5	22.20	0	0.00	22.45	5	1,193	0.42%
2022/07/13	0	0.00	5	25.40	25.30	-5	1,209	-0.41%
2022/07/11	6	25.70	0	0.00	25.65	6	1,358	0.44%
2022/07/07	0	0.00	10	25.12	25.35	-10	1,677	-0.60%
2022/07/06	6	25.57	7	25.24	25.05	-1	1,934	-0.05%
2022/07/05	0.1	25.80	1	26.20	26.20	-0.9	2,157	-0.04%
2022/07/01	8	25.78	0	0.00	25.30	8	2,447	0.33%
2022/06/30	4	26.09	0	0.00	25.95	4	2,437	0.16%
2022/06/28	2	27.15	0	0.00	27.15	2	2,433	0.08%
2022/06/23	3	26.58	0	0.00	26.80	3	2,480	0.12%
2022/06/22	1	26.70	0	0.00	26.75	1	2,520	0.04%
2022/06/21	1	27.35	11	27.44	27.80	-10	2,530	-0.40%
2022/06/20	10	27.57	0	0.00	26.95	10	2,538	0.39%
2022/06/17	0	0.00	58	28.19	28.20	-58	2,547	-2.28%
2022/06/16	31	29.22	0	0.00	28.85	31	2,584	1.20%
2022/06/14	2	29.55	18	29.28	29.55	-16	2,593	-0.62%
2022/06/13	11	30.00	1	30.05	29.80	10	2,605	0.38%
2022/06/01	5	30.95	0	0.00	31.00	5	2,788	0.18%
2022/05/19	5	29.80	0	0.00	30.25	5	2,967	0.17%
2022/05/18	1	30.70	0	0.00	30.85	1	2,960	0.03%
2022/05/17	0	0.00	10	30.35	30.35	-10	2,958	-0.34%
2022/05/16	0	0.00	10	30.20	30.20	-10	2,959	-0.34%
2022/05/13	0	0.00	71	29.86	30.05	-71	2,952	-2.40%
2022/05/12	49	30.31	0	0.00	29.70	49	2,942	1.67%
2022/05/11	5	30.85	0	0.00	30.70	5	2,938	0.17%
2022/05/10	0	0.00	2	31.35	31.50	-2	2,921	-0.07%
2022/05/09	1	32.20	25	32.13	31.70	-24	2,906	-0.83%
2022/05/06	6	33.04	0	0.00	33.10	6	2,882	0.21%
2022/05/05	2	34.00	0	0.00	34.10	2	2,869	0.07%
2022/05/04	0	0.00	5	33.60	33.60	-5	2,860	-0.17%
2022/05/03	0	0.00	10	33.56	33.75	-10	2,861	-0.35%
2022/04/29	10	34.00	0	0.00	33.85	10	2,845	0.35%
2022/04/27	0	0.00	10	34.10	33.95	-10	2,819	-0.35%
2022/04/25	3	36.28	2	36.08	35.40	1	2,779	0.04%
2022/04/21	2	38.10	4	37.63	37.45	-2	2,710	-0.07%
2022/04/20	11	38.10	0	0.00	38.25	11	2,690	0.41%
2022/04/19	0	0.00	4	39.00	38.80	-4	2,642	-0.15%
2022/04/18	57	38.66	3	38.55	37.85	54	2,620	2.06%
2022/04/15	3	40.05	3	40.70	39.60	0	2,558	0.00%
2022/04/14	6	40.32	1	41.40	40.05	5	2,469	0.20%
2022/04/13	2	40.83	7	40.39	41.10	-5	2,340	-0.21%
2022/04/12	5	39.82	65	39.86	39.90	-60	2,158	-2.78%
2022/04/11	8	38.28	20	37.90	38.55	-12	1,902	-0.63%
2022/04/08	9	35.95	12	35.83	36.45	-3	1,679	-0.18%
2022/04/07	43	36.10	4	36.21	34.30	39	1,594	2.45%
2022/04/06	3	33.95	0	0.00	34.00	3	1,384	0.22%
2022/04/01	0	0.00	1	34.20	34.10	-1	1,386	-0.07%
2022/03/28	2	33.80	2	34.35	34.45	0	1,397	0.00%
2022/03/25	2	35.03	0	0.00	34.95	2	1,388	0.14%
2022/03/24	19	34.51	1	34.55	34.60	18	1,379	1.31%
2022/03/22	2	34.15	7	33.95	34.25	-5	1,377	-0.36%
2022/03/21	0	0.00	22	33.66	33.75	-22	1,346	-1.63%
2022/03/17	0	0.00	1	32.80	32.90	-1	1,321	-0.08%
2022/03/16	1	32.55	0	0.00	32.65	1	1,327	0.08%
2022/03/15	0	0.00	1	33.90	33.10	-1	1,312	-0.08%
2022/03/14	1	33.80	1	33.80	33.80	0	1,320	0.00%
2022/03/11	1	32.70	0	0.00	32.80	1	1,278	0.08%
2022/03/10	0	0.00	11	32.65	32.75	-11	1,266	-0.87%
2022/03/08	4	30.96	0	0.00	30.65	4	1,252	0.32%
2022/03/07	3	31.90	1	32.35	32.30	2	1,233	0.16%
2022/03/03	3	32.43	0	0.00	32.40	3	1,235	0.24%
2022/03/02	1	32.50	0	0.00	32.50	1	1,245	0.08%
2022/03/01	3	32.47	0	0.00	32.30	3	1,261	0.24%
2022/02/25	1	31.00	0	0.00	31.50	1	1,289	0.08%
2022/02/24	26	30.90	0	0.00	30.80	26	1,307	1.99%
2022/02/23	2	31.60	0	0.00	31.50	2	1,306	0.15%
2022/02/22	12	31.53	1	31.40	31.40	11	1,332	0.83%
2022/02/21	15	32.22	1	32.15	32.05	14	1,334	1.05%
2022/02/18	20	31.15	0	0.00	31.20	20	1,279	1.56%
2022/02/17	9	30.79	3	30.88	30.80	6	1,295	0.46%
2022/02/16	0	0.00	10	30.75	30.95	-10	1,318	-0.76%
2022/02/15	2	30.40	0	0.00	30.45	2	1,336	0.15%
2022/02/14	2	30.38	0	0.00	30.45	2	1,425	0.14%
2022/02/11	1	30.75	1	31.00	30.90	0	1,431	0.00%
2022/02/10	0	0.00	1	30.35	30.50	-1	1,447	-0.07%
2022/02/09	2	30.40	1	30.30	30.40	1	1,527	0.07%
2022/02/08	1	29.85	0	0.00	30.20	1	1,533	0.07%
2022/02/07	0	0.00	2	29.40	29.90	-2	1,539	-0.13%
2022/01/25	0	0.00	1	28.75	28.70	-1	1,567	-0.06%
2022/01/21	1	29.30	0	0.00	29.05	1	1,595	0.06%
2022/01/20	0	0.00	2	29.60	29.60	-2	1,598	-0.13%
2022/01/18	2	29.90	6	30.02	29.85	-4	1,610	-0.25%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	3	30.03	2	29.85	29.95	1	1,668	0.06%
2022/01/13	4	30.65	0	0.00	30.45	4	1,691	0.24%
2022/01/12	2	30.18	0	0.00	30.10	2	1,696	0.12%
2022/01/11	1	30.05	20	30.16	30.15	-19	1,692	-1.12%
2022/01/10	0	0.00	13	31.41	30.70	-13	1,695	-0.77%
2022/01/07	15	31.60	45	31.60	31.55	-30	1,723	-1.74%
2022/01/06	16	31.93	7	31.95	31.95	9	1,737	0.52%
2022/01/04	12	32.15	0	0.00	32.20	12	1,755	0.68%
2021/12/22	4	34.38	0	0.00	34.20	4	1,885	0.21%
2021/12/21	0	0.00	3	34.35	34.60	-3	1,890	-0.16%
2021/12/20	1	34.25	0	0.00	34.10	1	1,879	0.05%
2021/12/15	1	33.05	0	0.00	32.95	1	1,896	0.05%
2021/12/13	2	33.95	1	34.10	33.85	1	1,909	0.05%
2021/12/10	0.1	33.40	1	33.35	33.35	-0.9	1,900	-0.05%
2021/12/08	2	33.70	1	33.20	33.20	1	1,967	0.05%
2021/12/07	0	0.00	5	32.84	32.95	-5	1,973	-0.25%
2021/12/03	0	0.00	11	32.35	32.35	-11	2,002	-0.55%
2021/12/02	0	0.00	5	31.86	32.30	-5	2,029	-0.25%
2021/12/01	0	0.00	1	31.95	32.05	-1	2,046	-0.05%
2021/11/30	10	31.83	0	0.00	31.95	10	2,068	0.48%
2021/11/29	10	31.98	10	31.93	32.00	0	2,095	0.00%
2021/11/26	5	32.90	0	0.00	32.85	5	2,138	0.23%
2021/11/25	1	34.10	3	33.78	33.75	-2	2,177	-0.09%
2021/11/24	5	33.54	15	33.72	34.00	-10	2,178	-0.46%
2021/11/23	1	33.00	1	33.05	32.55	0	2,203	0.00%
2021/11/22	5	31.60	6	32.21	32.30	-1	2,378	-0.04%
2021/11/19	33	32.35	15	32.20	31.85	18	2,385	0.75%
2021/11/18	13	32.80	9	33.09	32.80	4	2,399	0.17%
2021/11/17	2	33.13	9	33.27	33.05	-7	2,415	-0.29%
2021/11/16	18	33.16	13	33.26	33.10	5	2,438	0.21%
2021/11/15	14	33.97	0	0.00	33.70	14	2,464	0.57%
2021/11/12	6	34.30	0	0.00	34.75	6	2,531	0.24%
2021/11/11	25	34.71	11	34.70	34.55	14	2,586	0.54%
2021/11/10	0	0.00	1	34.05	33.90	-1	2,549	-0.04%
2021/11/08	1	34.50	5	34.18	34.55	-4	2,644	-0.15%
2021/11/05	1	32.85	0	0.00	32.85	1	2,653	0.04%
2021/11/04	2	33.30	0	0.00	33.05	2	2,691	0.07%
2021/11/03	0	0.00	3	33.58	33.70	-3	2,783	-0.11%
2021/11/02	2	32.95	0	0.00	32.80	2	2,836	0.07%
2021/11/01	1	33.35	1	33.85	33.15	0	2,941	0.00%
2021/10/29	3	33.00	1	33.35	33.30	2	3,032	0.07%
2021/10/28	1	33.40	0	0.00	33.40	1	3,087	0.03%
2021/10/27	0	33.85	0	0.00	33.75	0	3,127	0.00%
2021/10/26	4	34.41	1	35.25	34.20	3	3,260	0.09%
2021/10/25	0	0.00	2	33.80	34.40	-2	3,321	-0.06%
2021/10/22	3	33.98	0	0.00	33.70	3	3,400	0.09%
2021/10/21	0	0.00	2	35.90	35.65	-2	3,453	-0.06%
2021/10/20	2	34.83	1	35.40	34.70	1	3,494	0.03%
2021/10/18	0	0.00	1	35.05	34.40	-1	3,670	-0.03%
2021/10/15	1	35.15	1	35.50	35.15	0	3,806	0.00%
2021/10/14	1	34.35	0	0.00	34.35	1	3,940	0.03%
2021/10/07	0	0.00	0.1	35.25	34.90	-0.1	4,847	0.00%
2021/10/05	0	0.00	8	33.53	35.20	-8	5,786	-0.14%
2021/10/04	1	34.05	0	0.00	33.70	1	5,973	0.02%
2021/10/01	0	0.00	8	35.56	35.35	-8	6,401	-0.12%
2021/09/27	1	37.25	0	0.00	37.25	1	8,846	0.01%
2021/09/23	1	36.80	2	37.53	37.25	-1	10,802	-0.01%
2021/09/22	2	36.88	0	0.00	37.05	2	11,733	0.02%
2021/09/17	0	0.00	4	39.20	39.25	-4	12,201	-0.03%
2021/09/16	2	39.55	1	39.50	39.50	1	12,428	0.01%
2021/09/15	0	0.00	1	40.50	40.35	-1	12,655	-0.01%
2021/09/14	1	39.85	25	40.80	39.95	-24	13,065	-0.18%
2021/09/13	0	0.00	15	41.57	41.60	-15	13,153	-0.11%
2021/09/10	0	0.00	1	41.65	41.10	-1	13,178	-0.01%
2021/09/09	1	40.40	1	40.50	41.00	0	13,197	0.00%
2021/09/08	1	40.45	1	41.10	40.45	0	13,279	0.00%
2021/09/07	24	40.90	1	41.50	41.00	23	13,329	0.17%
2021/09/06	0	0.00	2	41.80	41.65	-2	13,381	-0.01%
2021/09/03	1	42.35	4	43.48	42.50	-3	13,407	-0.02%
2021/09/02	1	43.00	1	43.05	42.85	0	13,490	0.00%
2021/09/01	2	45.65	1	45.35	44.30	1	13,498	0.01%
2021/08/31	9	44.49	0	0.00	44.50	9	13,497	0.07%
2021/08/30	1	43.70	1	43.85	43.85	0	13,580	0.00%
2021/08/27	12	44.18	7	43.80	43.70	5	13,919	0.04%
2021/08/26	49	45.55	61	45.42	45.75	-12	14,371	-0.08%
2021/08/25	2	41.73	3	42.32	42.15	-1	14,600	-0.01%
2021/08/24	2	41.30	1	41.75	42.25	1	14,704	0.01%
2021/08/23	0	0.00	1	42.35	42.30	-1	14,962	-0.01%
2021/08/20	1	40.00	4	40.68	40.10	-3	15,114	-0.02%
2021/08/19	7	41.52	2	40.83	40.50	5	15,109	0.03%
2021/08/18	6	39.73	17	40.61	42.45	-11	15,093	-0.07%
2021/08/17	32	42.72	43	42.06	40.60	-11	15,034	-0.07%
2021/08/16	25	44.74	3	44.67	43.90	22	15,013	0.15%
2021/08/13	34	46.02	13	46.07	45.45	21	15,054	0.14%
2021/08/12	16	45.77	5	46.15	47.25	11	15,135	0.07%
2021/08/11	7	46.26	16	46.93	44.85	-9	15,269	-0.06%
2021/08/10	10	46.93	0	0.00	46.15	10	15,402	0.06%
2021/08/09	2	46.93	12	47.29	46.60	-10	15,464	-0.06%
2021/08/06	12	46.33	0	0.00	46.20	12	15,485	0.08%
2021/08/05	1	46.85	10	47.65	45.80	-9	15,533	-0.06%
2021/08/04	1	48.25	2	48.50	48.25	-1	15,669	-0.01%
2021/08/03	15	46.76	3	47.42	47.65	12	15,922	0.08%
2021/08/02	0	0.00	0.1	47.30	47.30	-0.1	15,952	0.00%
2021/07/30	2	46.75	12	47.17	45.80	-10	15,941	-0.06%
2021/07/28	15	44.66	16	45.07	44.00	-1	15,873	-0.01%
2021/07/27	1	44.60	0	0.00	44.05	1	15,854	0.01%
2021/07/23	1.1	46.73	3	47.20	46.70	-1.9	15,967	-0.01%
2021/07/22	11	46.83	17	46.89	45.60	-6	15,917	-0.04%
2021/07/21	9	48.56	13	47.76	46.70	-4	15,859	-0.03%
2021/07/20	30	50.49	25	49.73	49.40	5	15,752	0.03%
2021/07/19	25	52.93	17	52.61	51.70	8	15,622	0.05%
2021/07/16	22	52.17	5	52.08	51.20	17	15,402	0.11%
2021/07/15	4	50.43	5	50.58	52.40	-1	15,314	-0.01%
2021/07/14	9	49.39	23	49.47	48.50	-14	15,184	-0.09%
2021/07/13	57	52.87	18	53.61	51.60	39	15,030	0.26%
2021/07/12	9	55.59	26.2	56.07	56.30	-17.2	14,677	-0.12%
2021/07/09	7	52.80	3	51.57	51.20	4	14,187	0.03%
2021/07/08	48	52.75	39	52.37	52.80	9	13,993	0.06%
2021/07/07	22	49.89	14	48.91	50.30	8	13,545	0.06%
2021/07/06	21.2	53.35	8	53.96	52.00	13.2	13,189	0.10%
2021/07/05	16	52.03	28	52.64	53.20	-12	12,624	-0.10%
2021/07/02	16	49.16	24	49.90	48.45	-8	11,618	-0.07%
2021/07/01	25	49.12	19	49.48	48.90	6	11,141	0.05%
2021/06/30	74	48.07	57	48.17	48.50	17	10,377	0.16%
2021/06/29	68	43.66	84	44.08	44.95	-16	9,193	-0.17%
2021/06/28	19	38.94	17	39.02	40.90	2	8,229	0.02%
2021/06/25	20	38.23	13	38.30	37.20	7	7,720	0.09%
2021/06/24	18	38.65	17	37.99	37.70	1	7,493	0.01%
2021/06/23	35	40.87	20	39.14	37.15	15	7,252	0.21%
2021/06/22	4	36.78	14	37.65	38.70	-10	6,818	-0.15%
2021/06/21	8	35.54	1	35.55	35.20	7	6,676	0.10%
2021/06/18	0	0.00	3	37.68	37.00	-3	6,606	-0.05%
2021/06/17	8	37.53	7	37.45	37.15	1	6,546	0.02%
2021/06/16	3	36.33	0	0.00	36.25	3	6,442	0.05%
2021/06/15	1	35.55	3	36.53	37.15	-2	6,363	-0.03%
2021/06/11	1	35.10	2	35.50	35.00	-1	6,269	-0.02%
2021/06/10	7	34.51	6	34.75	34.95	1	6,216	0.02%
2021/06/09	2	36.80	3	36.72	36.20	-1	6,105	-0.02%
2021/06/08	5	37.35	8	37.29	37.00	-3	6,054	-0.05%
2021/06/07	11	36.92	13	37.07	36.25	-2	5,993	-0.03%
2021/06/04	8	40.24	5	41.77	38.75	3	5,847	0.05%
2021/06/03	26	41.00	25	40.48	40.25	1	5,471	0.02%
2021/06/02	5	37.42	21	38.45	39.40	-16	4,923	-0.32%
2021/06/01	5	34.28	25	34.37	35.85	-20	4,484	-0.45%
2021/05/31	32	35.73	9	35.17	34.15	23	4,361	0.53%
2021/05/28	10	33.68	14	34.00	34.25	-4	4,056	-0.10%
2021/05/27	1	31.15	2	31.60	31.15	-1	3,864	-0.03%
2021/05/26	3	30.20	6	31.23	31.15	-3	3,824	-0.08%
2021/05/25	4	30.60	6	30.38	30.65	-2	3,796	-0.05%
2021/05/24	2	30.85	6	31.22	31.10	-4	3,766	-0.11%
2021/05/21	11	30.27	2	30.85	30.85	9	3,729	0.24%
2021/05/20	5	29.72	7	30.79	29.40	-2	3,633	-0.06%
2021/05/19	30	32.80	18	33.08	32.45	12	3,481	0.34%
2021/05/18	8	30.88	3	31.18	31.85	5	3,270	0.15%
2021/05/17	1.1	29.30	1	29.30	29.30	0.1	3,044	0.00%
2021/05/14	25	32.26	4	32.49	32.55	21	2,927	0.72%
2021/05/13	11	36.64	15	36.17	35.55	-4	2,797	-0.14%
2021/05/12	21	43.58	5	43.68	39.50	16	2,669	0.60%
2021/05/11	5	42.35	5	43.75	43.85	0	2,403	0.00%
2021/05/10	2	37.68	10	38.76	39.90	-8	2,035	-0.39%
2021/05/07	2	35.05	8	34.66	36.30	-6	1,926	-0.31%
2021/05/06	0	0.00	0.1	35.50	36.30	-0.1	1,882	-0.01%
2021/05/05	2	36.08	3	36.70	35.40	-1	1,810	-0.06%
2021/05/04	4	36.30	6	35.21	35.20	-2	1,723	-0.12%
2021/05/03	14	39.47	6	39.98	39.10	8	1,641	0.49%
2021/04/29	7	36.31	14	36.17	36.65	-7	1,425	-0.49%
2021/04/28	3	35.13	2	35.43	35.50	1	1,342	0.07%
2021/04/27	0	0.00	1	36.05	36.05	-1	1,307	-0.08%
2021/04/26	1	34.85	9	34.94	34.95	-8	1,233	-0.65%
2021/04/23	6.1	32.49	1	32.00	32.35	5.1	1,168	0.43%
2021/04/22	7	35.82	15	36.24	34.20	-8	1,118	-0.72%
2021/04/21	1	33.95	3	34.93	34.70	-2	976	-0.20%
2021/04/20	5	33.05	1	33.10	33.05	4	866	0.46%
2021/04/19	12	33.15	15	33.08	33.35	-3	790	-0.38%
2021/04/16	15	30.67	7	30.67	30.35	8	721	1.11%
2021/04/15	3	29.83	13	28.71	29.80	-10	634	-1.58%
2021/04/14	6	27.80	18	28.21	28.30	-12	605	-1.98%
2021/04/13	0	0.00	2	28.95	27.70	-2	595	-0.34%
2021/04/12	1	28.00	6	28.54	28.40	-5	590	-0.85%
2021/04/09	2	28.25	0	0.00	28.20	2	579	0.35%
2021/04/08	0	0.00	7	28.51	29.15	-7	564	-1.24%
2021/04/07	1	27.10	1	27.00	27.10	0	544	0.00%
2021/04/06	0	0.00	1	25.85	26.05	-1	541	-0.18%
2021/04/01	0	0.00	6	25.13	24.95	-6	546	-1.10%
2021/03/30	0	0.00	1	24.50	24.60	-1	582	-0.17%
2021/03/29	1	24.50	1	23.95	24.50	0	596	0.00%
2021/03/09	0	0.00	1	22.60	22.60	-1	801	-0.12%
2021/02/26	1	22.00	0	0.00	21.95	1	820	0.12%
2021/02/25	1	22.05	0	0.00	22.15	1	819	0.12%
2021/02/24	0	0.00	1	22.25	22.40	-1	818	-0.12%
2021/02/23	5	22.56	4	22.73	22.80	1	811	0.12%
2021/02/19	1	21.00	0	0.00	21.10	1	790	0.13%
2021/02/17	0	0.00	10	20.30	20.60	-10	790	-1.26%
2021/01/26	1	20.50	0	0.00	20.75	1	788	0.13%
2021/01/25	0	0.00	1	20.35	21.40	-1	783	-0.13%
2021/01/22	0	0.00	20	20.10	20.25	-20	780	-2.56%
2021/01/21	3	20.10	3	20.15	20.25	0	779	0.00%
2021/01/20	3	20.35	3	20.00	20.05	0	779	0.00%
2021/01/19	1	21.15	0	0.00	21.20	1	768	0.13%
2021/01/15	0	0.00	15	22.00	21.50	-15	764	-1.96%
2021/01/14	2	22.40	0	0.00	22.50	2	753	0.27%
2021/01/12	1	23.00	0	0.00	22.30	1	743	0.13%
2021/01/08	6	24.03	0	0.00	24.15	6	728	0.82%
2021/01/07	0	0.00	12	24.10	24.55	-12	721	-1.66%
2021/01/06	40	24.59	20	24.05	24.05	20	712	2.81%
2020/12/25	0	0.00	1	25.00	24.95	-1	535	-0.19%
2020/12/24	0	0.00	20	23.30	23.10	-20	488	-4.09%
2020/12/23	10	22.35	10	23.10	23.20	0	481	0.00%
2020/12/22	15	23.97	14	22.88	22.80	1	459	0.22%
2020/12/21	2	23.40	3	23.58	24.25	-1	393	-0.25%
2020/12/16	1	21.35	1	22.50	22.45	0	306	0.00%
2020/12/15	4	21.43	40	21.55	21.05	-36	277	-12.96%
2020/12/14	0	0.00	20	21.00	21.05	-20	252	-7.93%
2020/12/11	1	21.40	5	21.50	20.70	-4	239	-1.67%
2020/12/10	6	20.79	0	0.00	21.25	6	222	2.69%
2020/12/07	0	0.00	20	19.95	20.00	-20	193	-10.32%
2020/12/02	40	19.80	0	0.00	19.90	40	193	20.63%
2020/12/01	21	20.04	15	20.00	19.95	6	188	3.19%
2020/11/23	35	19.14	0	0.00	19.20	35	162	21.58%
2020/11/10	6	18.65	0	0.00	18.65	6	132	4.54%
2020/11/05	5	18.45	0	0.00	18.45	5	129	3.85%
2020/10/28	4	18.50	9	18.50	18.50	-5	135	-3.69%
2020/10/27	4	18.60	0	0.00	18.70	4	133	3.00%
2020/10/26	5	18.70	0	0.00	18.70	5	132	3.76%
2020/10/23	9	18.55	0	0.00	18.70	9	131	6.86%
2020/09/23	1	18.60	0	0.00	18.80	1	129	0.77%
2020/09/17	2	19.05	0	0.00	19.05	2	126	1.58%
2020/09/14	5	19.20	0	0.00	19.20	5	127	3.91%
2020/09/09	6	19.40	0	0.00	19.40	6	117	5.10%
2020/09/07	0	0.00	2	19.10	19.25	-2	113	-1.76%
2020/09/03	3	18.40	0	0.00	18.40	3	106	2.82%
2020/09/02	0	0.00	2	18.45	18.45	-2	112	-1.78%
2020/08/20	2	17.18	0	0.00	17.15	2	123	1.62%
2020/08/18	0	0.00	1	17.60	17.55	-1	121	-0.82%
2020/08/14	1	18.00	0	0.00	17.60	1	122	0.82%
2020/06/09	2	17.95	2	18.50	17.95	0	179	0.00%
2020/06/05	0	0.00	3	17.65	17.65	-3	162	-1.84%
2020/05/29	1	16.10	0	0.00	16.10	1	155	0.64%
2020/05/25	1	16.15	0	0.00	16.20	1	152	0.65%
2020/05/19	5	15.97	0	0.00	16.00	5	154	3.24%
2020/05/14	1	16.00	0	0.00	15.80	1	148	0.67%
2020/04/29	1	15.75	0	0.00	15.75	1	148	0.67%
2020/04/08	1	15.10	0	0.00	15.20	1	143	0.70%
2020/04/01	0	0.00	2	14.75	14.80	-2	141	-1.41%
2020/03/27	1	15.00	0	0.00	15.00	1	137	0.73%
2020/03/18	1	15.95	0	0.00	15.60	1	112	0.89%
2020/03/16	2	17.50	0	0.00	17.20	2	105	1.90%
2020/03/13	0	0.00	3	17.45	17.60	-3	102	-2.92%
2020/03/10	0	0.00	4	19.01	19.05	-4	94	-4.25%
2020/02/27	0	0.00	1	19.35	19.35	-1	91	-1.10%
2020/02/17	1	19.55	0	0.00	19.50	1	86	1.16%
2019/12/31	0	0.00	1	19.60	19.60	-1	67	-1.49%
2019/12/27	0	0.00	4	19.70	19.70	-4	66	-5.99%
2019/11/26	0	0.00	2	19.70	19.70	-2	83	-2.39%
2019/11/11	0	0.00	1	20.20	20.20	-1	82	-1.21%
2019/11/07	0	20.25	0	0.00	20.30	0	82	0.05%
2019/10/28	2	20.10	0	0.00	20.10	2	100	1.99%
2019/10/15	5	20.10	0	0.00	20.00	5	104	4.77%
2019/10/14	0	0.00	4	20.10	20.10	-4	106	-3.76%
2019/09/19	2	19.90	6	20.00	19.90	-4	115	-3.47%
2019/09/18	1	20.00	1	20.10	20.05	0	117	0.00%
2019/09/11	2	19.98	0	0.00	20.00	2	119	1.68%
2019/08/30	1	19.45	0	0.00	19.40	1	116	0.86%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/06	0	0.00	10	19.55	19.70	-10	121	-8.21%
2019/08/01	5	20.50	0	0.00	20.40	5	119	4.17%
2019/07/31	0	0.00	1	20.55	20.60	-1	116	-0.86%
2019/07/30	4	19.75	0	0.00	19.85	4	108	3.68%
2019/07/29	5	19.50	0	0.00	19.75	5	101	4.92%
2019/07/26	2	19.40	0	0.00	19.40	2	100	2.00%
2019/07/10	0	0.00	10	19.60	19.65	-10	100	-9.96%
2019/07/05	10	20.05	0	0.00	20.00	10	102	9.74%
2019/06/05	1	18.45	0	0.00	18.70	1	105	0.95%
2019/05/28	1	18.50	0	0.00	18.35	1	105	0.95%
2019/05/22	1	18.65	0	0.00	18.85	1	104	0.96%
2019/05/13	1	18.95	2	18.85	18.70	-1	112	-0.89%
2019/04/25	1	19.25	1	19.25	19.25	0	110	0.00%
2019/04/17	0.1	19.70	0	0.00	19.40	0.1	107	0.09%
2019/04/15	1	19.15	0	0.00	19.15	1	104	0.95%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/04/03	1	19.40	0	0.00	19.50	1	94	1.05%
2019/04/02	0	0.00	1	19.50	19.45	-1	93	-1.07%
2019/03/27	1	19.55	0	0.00	19.60	1	88	1.13%
2019/03/21	1	19.80	0	0.00	19.85	1	80	1.24%
2019/03/07	2	20.25	0	0.00	20.20	2	67	2.96%
2019/02/26	4	20.60	0	0.00	20.65	4	64	6.17%
2019/02/22	2	20.30	0	0.00	20.40	2	62	3.22%
2019/02/15	5	20.37	0	0.00	20.35	5	57	8.67%
2019/01/30	3	19.40	0	0.00	19.40	3	50	5.97%
2019/01/29	2	19.35	0	0.00	19.50	2	50	3.97%
2019/01/18	7	19.07	0	0.00	19.15	7	51	13.54%
2019/01/15	4	19.30	0	0.00	19.25	4	59	6.68%
2019/01/14	3	19.23	0	0.00	19.20	3	61	4.90%
2019/01/11	1	19.15	0	0.00	19.20	1	88	1.13%
2019/01/10	2	19.15	0	0.00	19.25	2	89	2.24%
2019/01/09	4	19.28	0	0.00	19.35	4	91	4.35%
2019/01/04	1	19.00	0	0.00	19.05	1	102	0.97%
2019/01/03	2	19.10	0	0.00	19.05	2	112	1.78%
2018/12/21	0	0.00	4	19.45	19.30	-4	125	-3.19%
2018/11/30	4	19.70	0	0.00	19.60	4	146	2.73%
2018/11/06	2	19.45	0	0.00	19.40	2	198	1.01%
2018/10/30	2	18.75	0	0.00	18.80	2	197	1.01%
2018/10/25	5	18.65	12	18.60	18.80	-7	198	-3.53%
2018/10/24	6	18.73	0	0.00	18.85	6	196	3.05%
2018/10/22	2	18.70	0	0.00	18.90	2	192	1.04%
2018/10/19	1	18.90	0	0.00	18.65	1	192	0.52%
2018/09/28	3	21.13	0	0.00	21.10	3	179	1.67%
2018/09/19	0	0.00	1	21.55	21.75	-1	171	-0.58%
2018/08/21	1	20.55	0	0.00	21.10	1	154	0.65%
2018/08/20	2	21.90	0	0.00	21.60	2	145	1.37%
2018/08/17	1	22.80	0	0.00	22.80	1	132	0.75%
2018/07/25	1	23.30	0	0.00	23.30	1	143	0.70%
2018/07/23	0	0.00	6	23.15	23.15	-6	140	-4.27%
2018/07/20	2	23.75	0	0.00	23.75	2	140	1.42%
2018/07/18	3	24.17	0	0.00	24.00	3	139	2.15%
2018/07/17	4	25.93	0	0.00	26.00	4	133	2.99%
2018/07/16	4	26.10	0	0.00	26.00	4	123	3.24%
2018/07/13	1	25.90	0	0.00	26.15	1	118	0.85%
2018/06/05	1	26.00	0	0.00	26.10	1	143	0.70%
2018/05/24	0	0.00	0.4	25.60	25.55	-0.4	151	-0.24%
2018/05/23	1	25.65	0	0.00	25.60	1	151	0.66%
2018/05/22	0	0.00	0.4	25.70	25.70	-0.4	152	-0.27%
2018/05/21	2	25.85	0.1	25.80	25.85	1.9	153	1.22%
2018/05/18	1	25.95	1	26.20	25.90	0	153	0.00%
2018/05/16	0	0.00	8	26.10	26.15	-8	152	-5.25%
2018/05/15	0	0.00	2	26.65	26.30	-2	152	-1.31%
2018/05/14	2	26.70	0	0.00	26.70	2	160	1.25%
2018/05/09	0	0.00	1	26.90	26.85	-1	156	-0.64%
2018/04/25	2	26.90	0	0.00	26.95	2	168	1.19%
2018/04/17	1	27.00	0	0.00	27.10	1	176	0.57%
2018/04/10	0	0.00	3	27.75	27.55	-3	181	-1.65%
2018/04/03	0	0.00	1	27.65	27.65	-1	189	-0.53%
2018/03/31	1	27.70	0	0.00	27.85	1	194	0.51%
2018/03/15	0	0.00	1	27.90	27.80	-1	201	-0.50%
2018/03/13	2	26.93	0	0.00	26.90	2	198	1.01%
2018/03/09	1	26.70	0	0.00	26.80	1	198	0.50%
2018/03/08	1	27.05	0	0.00	27.05	1	198	0.50%
2018/03/05	2	27.33	0	0.00	27.15	2	207	0.96%
2018/03/02	1	28.00	0	0.00	28.10	1	208	0.48%
2018/02/23	8	28.35	0	0.00	28.35	8	212	3.76%
2018/02/12	1	26.80	0	0.00	26.90	1	219	0.45%
2018/02/07	1	27.00	0	0.00	27.20	1	238	0.42%
2018/02/06	1	26.85	0	0.00	26.70	1	255	0.39%
2018/02/05	1	27.85	0	0.00	27.95	1	286	0.35%
2018/02/02	2	28.05	0	0.00	28.00	2	290	0.69%
2018/01/23	2	28.35	0	0.00	28.50	2	328	0.61%
2018/01/22	2	28.50	0	0.00	28.50	2	333	0.60%
2018/01/18	1	28.55	0	0.00	28.55	1	337	0.30%
2018/01/15	4	28.63	0	0.00	28.50	4	341	1.17%
2018/01/02	1	29.50	0	0.00	29.50	1	385	0.26%