潤弘 (2597)-臺銀-臺南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股▼2.30%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	181.00	0.2	179.50	179.50	0.8	685	0.12%
2024/05/20	0	0.00	4.1	179.69	180.00	-4.1	676	-0.61%
2024/05/17	1	175.50	8	177.44	178.00	-7	665	-1.05%
2024/05/16	0	0.00	2	171.50	172.00	-2	648	-0.31%
2024/05/14	3	167.50	0	0.00	166.00	3	634	0.47%
2024/05/13	0.1	168.00	0	0.00	172.00	0.1	621	0.02%
2024/05/09	2	167.51	0	167.50	167.50	2	608	0.33%
2024/05/08	7	169.36	2.1	170.73	169.50	4.9	600	0.81%
2024/05/07	2	178.50	0	0.00	176.50	2	585	0.34%
2024/05/03	0	0.00	0.1	184.50	186.00	-0.1	561	-0.02%
2024/05/02	0	0.00	6	180.67	184.50	-6	551	-1.09%
2024/04/30	0	0.00	6	173.50	175.00	-6	529	-1.13%
2024/04/29	6	179.50	1	174.50	176.50	5	524	0.95%
2024/04/23	0	0.00	2	171.50	171.00	-2	494	-0.40%
2024/04/22	4.1	169.22	2	173.00	167.50	2.1	486	0.43%
2024/04/19	2.2	167.95	0	0.00	170.50	2.2	471	0.46%
2024/04/18	0.1	172.50	0	0.00	174.00	0.1	450	0.02%
2024/04/17	0	0.00	2	170.50	174.50	-2	436	-0.46%
2024/04/16	1.5	162.46	0	0.00	163.50	1.5	418	0.35%
2024/04/15	5.3	168.09	2	168.00	166.50	3.3	408	0.81%
2024/04/12	0.3	166.00	0	0.00	164.50	0.3	390	0.08%
2024/04/11	7.3	162.62	4	163.75	162.50	3.3	385	0.85%
2024/04/10	0.4	157.36	1	156.00	155.00	-0.7	361	-0.18%
2024/04/09	0	0.00	9	159.00	158.50	-9	354	-2.54%
2024/04/01	1	158.50	4	158.38	159.00	-3	336	-0.89%
2024/03/29	0	0.00	1	156.50	154.50	-1	326	-0.31%
2024/03/28	0	0.00	2.1	157.95	156.00	-2.1	323	-0.65%
2024/03/27	0	0.00	8	156.38	156.50	-8	319	-2.50%
2024/03/26	1	150.50	0	0.00	153.00	1	307	0.33%
2024/03/25	0.2	149.83	0	0.00	149.50	0.2	304	0.05%
2024/03/22	0.2	149.83	0	0.00	150.00	0.2	303	0.05%
2024/03/21	2.1	153.24	0	0.00	153.50	2.1	298	0.70%
2024/03/20	0.6	148.58	0	0.00	147.00	0.6	282	0.21%
2024/03/19	1.2	149.04	0	0.00	149.00	1.2	275	0.42%
2024/03/18	0	0.00	1	149.00	148.00	-1	267	-0.37%
2024/03/15	6	151.50	1	151.00	150.00	5	256	1.95%
2024/03/14	26.6	153.88	3	152.17	150.00	23.6	239	9.86%
2024/03/13	1	142.00	0	0.00	144.00	1	191	0.52%
2024/03/11	0	0.00	1	139.50	146.50	-1	166	-0.60%
2024/03/07	0	0.00	1	130.00	131.50	-1	130	-0.77%
2024/02/27	0	0.00	1	121.00	122.50	-1	109	-0.91%
2024/02/26	0	0.00	1	121.00	121.50	-1	107	-0.93%
2024/02/02	1	118.50	0	0.00	119.00	1	101	0.98%
2024/01/11	0	0.00	0.1	120.00	120.50	-0.1	87	-0.11%
2024/01/10	0	0.00	1	121.00	119.00	-1	86	-1.16%
2024/01/09	0	0.00	1	120.50	122.00	-1	84	-1.18%
2024/01/08	0	0.00	0.1	122.38	123.00	-0.1	82	-0.12%
2024/01/05	2	119.50	2	119.50	120.00	0	77	0.00%
2024/01/02	0	0.00	1	116.00	117.00	-1	70	-1.42%
2023/12/26	0.2	115.50	0	0.00	115.50	0.2	67	0.28%
2023/12/22	1	114.00	0	0.00	114.00	1	64	1.55%
2023/12/21	2	117.00	1	117.00	117.00	1	62	1.62%
2023/12/20	1	118.00	2	119.75	118.00	-1	60	-1.65%
2023/11/28	0	0.00	0.2	106.00	107.50	-0.2	37	-0.54%
2023/11/24	0	0.00	0.2	104.50	105.00	-0.2	35	-0.56%
2023/11/01	0.2	99.75	0	0.00	99.80	0.2	28	0.71%
2023/10/31	0.2	100.00	0	0.00	99.50	0.2	29	0.69%
2023/10/23	0	0.00	0.1	100.00	99.50	-0.1	37	-0.16%
2023/10/18	0.1	100.00	0	0.00	100.00	0.1	40	0.25%
2023/10/16	0.1	101.00	0	0.00	100.00	0.1	41	0.15%
2023/09/26	0	0.00	0.2	101.00	100.00	-0.2	73	-0.27%
2023/08/28	0	0.00	2	102.50	103.00	-2	103	-1.93%
2023/08/10	1	102.50	0	0.00	102.00	1	113	0.88%
2023/08/09	0.1	104.00	0	0.00	103.00	0.1	113	0.09%
2023/08/07	1	102.00	0	0.00	103.50	1	117	0.85%
2023/07/21	0.1	99.50	0	0.00	98.40	0.1	111	0.04%
2023/07/18	0.1	98.35	0	0.00	98.00	0.1	112	0.04%
2023/07/14	1	100.50	0.4	101.00	101.00	0.6	110	0.54%
2023/07/06	1	118.00	0	0.00	117.50	1	95	1.05%
2023/07/05	0.1	118.92	0	0.00	117.50	0.1	94	0.05%
2023/07/03	0.2	117.50	0	0.00	117.00	0.2	92	0.16%
2023/06/30	0.1	117.00	0	0.00	116.00	0.1	91	0.11%
2023/06/26	0.1	116.50	0	0.00	117.00	0.1	91	0.05%
2023/06/21	0.2	117.67	0	0.00	117.50	0.2	90	0.17%
2023/06/15	3	115.33	0	0.00	114.50	3	87	3.44%
2023/06/14	1	116.50	0	0.00	115.50	1	85	1.16%
2023/06/08	1	118.00	0	0.00	117.50	1	87	1.14%
2023/06/05	0	0.00	1	118.50	118.00	-1	90	-1.10%
2023/06/02	1	117.00	0	0.00	117.50	1	89	1.11%
2023/05/26	0	0.00	0	117.50	116.50	0	91	0.00%
2023/04/19	0	0.00	0.1	122.50	121.50	-0.1	94	-0.11%
2023/04/12	0.1	124.00	0	0.00	123.00	0.1	95	0.05%
2023/04/10	0.1	126.00	0	0.00	125.00	0.1	97	0.05%
2023/03/23	0	0.00	0.2	122.00	122.50	-0.2	119	-0.17%
2023/03/16	0.2	124.00	0	0.00	123.00	0.2	119	0.17%
2023/03/15	1	126.00	0.2	125.50	124.00	0.8	119	0.67%
2023/03/14	0.1	126.00	0	0.00	126.00	0.1	117	0.04%
2023/03/09	0.1	126.00	0	0.00	124.50	0.1	116	0.04%
2023/03/07	0	0.00	0.1	125.50	125.00	-0.1	119	-0.04%
2023/03/02	0	124.00	0	0.00	124.00	0	121	0.01%
2023/03/01	0	123.00	0	0.00	121.50	0	121	0.03%
2023/02/23	0	0.00	0.1	123.50	123.00	-0.1	121	-0.08%
2023/02/22	0	0.00	0.1	123.00	123.50	-0.1	121	-0.04%
2023/02/20	1	123.50	0	0.00	123.50	1	122	0.82%
2023/02/17	0	123.50	0	0.00	123.50	0	123	0.01%
2023/02/13	0.1	124.00	0	0.00	123.50	0.1	126	0.08%
2023/02/07	0	127.50	0	0.00	128.00	0	127	0.01%
2023/02/02	0	125.00	0	0.00	125.50	0	125	0.02%
2023/01/30	0	123.50	0	0.00	125.00	0	126	0.01%
2023/01/17	0	0.00	0.1	123.00	123.50	-0.1	126	-0.08%
2023/01/13	0	0.00	1	123.00	123.00	-1	126	-0.79%
2023/01/11	1	126.00	0	0.00	124.50	1	126	0.79%
2023/01/09	0	124.50	0	0.00	124.00	0	124	0.03%
2023/01/06	0	122.50	0	0.00	123.50	0	123	0.01%
2023/01/05	0	123.00	0	0.00	123.00	0	123	0.02%
2022/12/30	0	125.50	0	0.00	125.50	0	120	0.02%
2022/12/29	1	126.00	0	0.00	126.00	1	120	0.83%
2022/12/28	0	0.00	1	127.00	126.50	-1	120	-0.83%
2022/12/20	0	0.00	1	123.00	120.50	-1	108	-0.92%
2022/12/19	0	0.00	4	124.75	123.00	-4	106	-3.76%
2022/12/02	2	115.00	0	0.00	116.00	2	80	2.48%
2022/10/12	0	0.00	3	83.00	82.90	-3	82	-3.65%
2022/10/04	3	81.80	0	0.00	82.20	3	90	3.33%
2022/09/02	0	89.10	0.1	88.90	88.60	-0.1	138	-0.07%
2022/08/29	0	90.00	0	0.00	89.10	0	139	0.02%
2022/08/11	0	88.90	0	0.00	88.60	0	167	0.02%
2022/08/05	0	86.10	0	0.00	85.50	0	184	0.01%
2022/08/01	0	86.00	0	0.00	87.00	0	188	0.01%
2022/07/29	1	82.60	1	83.10	83.10	0	187	0.00%
2022/07/26	0	88.10	0	0.00	87.70	0	190	0.01%
2022/07/21	1	87.10	1	84.30	87.10	0	194	0.00%
2022/07/07	0	0.00	1	96.80	97.10	-1	183	-0.54%
2022/06/16	1	111.50	3	112.00	111.50	-2	230	-0.87%
2022/06/10	0	0.00	2	112.50	113.00	-2	238	-0.84%
2022/06/09	0	0.00	2	113.00	114.00	-2	240	-0.83%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/20	0	0.00	1	115.00	117.50	-1	269	-0.37%
2022/05/18	0	0.00	1	116.00	116.50	-1	275	-0.36%
2022/05/17	1	115.00	0	0.00	115.00	1	280	0.36%
2022/05/16	1	113.00	3	117.67	115.00	-2	277	-0.72%
2022/05/11	0	0.00	0.1	121.50	121.00	-0.1	269	-0.04%
2022/05/05	0	0.00	0.2	125.00	126.50	-0.2	274	-0.07%
2022/05/04	0.2	128.50	0	0.00	127.00	0.2	274	0.07%
2022/04/26	1	126.00	1	127.00	128.00	0	269	0.00%
2022/04/25	1	122.00	0	0.00	122.00	1	258	0.39%
2022/04/13	0	0.00	1	131.00	132.50	-1	261	-0.38%
2022/04/12	2	130.00	1.1	131.09	129.00	0.9	258	0.35%
2022/04/08	0.3	144.00	0	144.50	143.00	0.3	238	0.10%
2022/04/07	0.2	145.50	1.5	141.98	141.50	-1.3	237	-0.53%
2022/04/06	0.3	145.00	0.2	141.00	145.50	0.1	236	0.04%
2022/04/01	1	142.50	1.6	143.00	142.50	-0.6	234	-0.26%
2022/03/31	1	147.00	1	147.00	145.50	0	230	0.00%
2022/03/14	1	139.00	0	0.00	138.50	1	185	0.54%
2022/03/04	1	141.50	0	0.00	141.00	1	171	0.58%
2022/03/03	0	0.00	1	143.00	144.50	-1	170	-0.59%
2022/02/24	1	136.00	1	137.00	136.50	0	164	0.00%
2022/02/23	0	0.00	1	142.00	142.50	-1	158	-0.63%
2022/02/22	1	136.50	0	0.00	138.00	1	158	0.63%
2022/02/17	0.2	130.75	3	130.00	131.50	-2.8	155	-1.80%
2022/02/16	0	0.00	0.1	128.00	128.50	-0.1	170	-0.06%
2022/02/15	0	0.00	0.2	128.00	128.00	-0.2	186	-0.11%
2022/02/08	0.3	127.00	0	0.00	128.50	0.3	196	0.15%
2022/02/07	0.3	126.50	0	0.00	127.50	0.3	195	0.13%
2022/01/17	0.1	128.00	0	0.00	128.50	0.1	207	0.02%
2022/01/13	0	129.00	0	0.00	129.50	0	211	0.02%
2022/01/12	0	0.00	4	126.00	127.50	-4	206	-1.94%
2022/01/11	0.1	125.00	0	0.00	125.00	0.1	203	0.07%
2022/01/03	0.9	122.50	0	0.00	122.50	0.9	210	0.41%
2021/12/27	0.1	122.00	0	0.00	121.50	0.1	217	0.02%
2021/12/22	0	0.00	1	121.00	121.00	-1	225	-0.44%
2021/12/14	2	119.25	0	0.00	119.00	2	251	0.79%
2021/12/13	1	119.50	0	0.00	119.50	1	254	0.39%
2021/12/08	1	120.50	0	0.00	120.00	1	288	0.35%
2021/12/01	0	0.00	2	122.00	122.00	-2	302	-0.66%
2021/11/22	0	0.00	1	122.00	123.50	-1	429	-0.23%
2021/11/19	1	121.00	0	0.00	121.00	1	431	0.23%
2021/11/16	1.6	123.05	0	0.00	122.50	1.6	435	0.37%
2021/11/15	4	124.63	0	0.00	124.50	4	433	0.92%
2021/11/12	0.1	128.00	0	0.00	130.00	0.1	422	0.02%
2021/11/11	0	0.00	1.1	129.61	133.00	-1.1	413	-0.27%
2021/11/10	1	130.00	0	0.00	129.50	1	412	0.24%
2021/11/02	0	0.00	2	124.50	123.50	-2	406	-0.49%
2021/10/29	2	125.25	0	0.00	124.00	2	402	0.50%
2021/10/27	0	0.00	1	128.00	127.00	-1	399	-0.25%
2021/10/21	1	123.50	0	125.00	126.00	1	402	0.24%
2021/10/20	0.8	122.00	0.2	121.50	123.00	0.6	402	0.14%
2021/10/15	0.4	120.50	0	0.00	122.00	0.4	413	0.10%
2021/10/13	0	124.00	0	0.00	124.00	0	426	0.01%
2021/10/08	0	128.75	0	0.00	128.50	0	431	0.01%
2021/10/07	0	0.00	1	129.50	129.50	-1	438	-0.23%
2021/10/05	0	0.00	1	123.00	129.50	-1	460	-0.22%
2021/10/04	0	129.00	2.1	127.56	126.00	-2	467	-0.43%
2021/10/01	1	131.00	1	129.50	130.00	0	471	0.00%
2021/09/29	0	132.00	0	0.00	133.00	0	487	0.00%
2021/09/27	0	135.00	0	0.00	134.00	0	504	0.00%
2021/09/24	0	0.00	3	138.00	138.00	-3	503	-0.60%
2021/09/23	0	0.00	3	136.00	137.50	-3	508	-0.59%
2021/09/16	0	135.00	0	0.00	133.50	0	509	0.00%
2021/09/13	2	133.00	5	133.40	132.00	-3	500	-0.60%
2021/09/06	1	124.00	0	0.00	123.50	1	468	0.21%
2021/09/03	1	127.50	1	127.00	126.00	0	463	0.00%
2021/09/02	4.5	130.44	2	137.00	128.50	2.5	453	0.55%
2021/09/01	0	0.00	3	129.17	131.00	-3	418	-0.72%
2021/08/30	1	149.50	0	0.00	149.00	1	375	0.27%
2021/08/27	3	153.83	0	156.50	150.00	3	347	0.86%
2021/08/26	0	156.00	0	0.00	155.00	0	336	0.00%
2021/08/24	0	0.00	0.5	155.00	157.00	-0.5	327	-0.15%
2021/08/23	0	0.00	1	154.00	154.00	-1	324	-0.31%
2021/08/20	0.5	145.00	0	0.00	146.00	0.5	319	0.16%
2021/08/19	1	139.50	1	143.00	138.50	0	315	0.00%
2021/08/18	1	134.00	0	0.00	141.00	1	312	0.32%
2021/08/17	1	141.50	0	0.00	137.00	1	307	0.33%
2021/08/16	1	145.00	0	0.00	145.00	1	303	0.33%
2021/08/13	0	0.00	2	151.75	151.00	-2	303	-0.66%
2021/08/09	0.5	145.00	0	0.00	145.00	0.5	315	0.16%
2021/07/30	1	143.00	0	0.00	142.00	1	362	0.28%
2021/07/26	1	146.00	0	0.00	145.50	1	376	0.27%
2021/07/21	1	150.50	0	0.00	151.00	1	372	0.27%
2021/07/20	0	0.00	3	157.50	157.00	-3	371	-0.81%
2021/07/19	1	171.50	9	175.00	171.50	-8	369	-2.16%
2021/07/16	4	169.00	0	0.00	169.00	4	364	1.10%
2021/07/13	6	173.83	0	0.00	170.00	6	370	1.62%
2021/07/12	3	179.17	0	0.00	181.50	3	360	0.83%
2021/07/09	0	0.00	1	174.50	174.50	-1	351	-0.28%
2021/07/06	1	167.50	0	0.00	169.50	1	350	0.28%
2021/07/05	0	0.00	2	170.25	173.00	-2	345	-0.58%
2021/07/02	1	156.00	0	0.00	157.50	1	348	0.29%
2021/06/24	0	0.00	1	140.00	144.50	-1	417	-0.24%
2021/06/16	0	0.00	1	138.50	138.50	-1	420	-0.24%
2021/06/15	1	141.00	0	0.00	140.00	1	420	0.24%
2021/05/17	5	134.70	0	0.00	129.00	5	444	1.12%
2021/05/14	0	0.00	1	139.50	139.00	-1	437	-0.23%
2021/05/13	0	0.00	0.1	140.00	134.00	-0.1	429	-0.02%
2021/04/23	1	147.50	0	0.00	149.50	1	344	0.29%
2021/04/19	0	0.00	0.1	150.50	151.50	-0.1	320	-0.02%
2021/04/14	1	131.00	0	0.00	144.00	1	311	0.32%
2021/04/08	0.1	153.00	2	151.00	152.50	-2	278	-0.70%
2021/04/07	0	0.00	2	149.50	150.00	-2	261	-0.77%
2021/04/06	3	133.50	4	133.50	136.50	-1	245	-0.41%
2021/04/01	3	119.50	1	122.00	124.50	2	218	0.91%
2021/03/31	0	0.00	2	118.50	118.50	-2	170	-1.17%
2021/03/30	7	108.00	0	0.00	108.00	7	159	4.38%
2021/03/10	1	90.90	1	87.80	87.30	0	128	0.00%
2021/03/09	7	89.94	0	0.00	89.60	7	122	5.70%
2021/03/08	2	83.80	0	0.00	83.10	2	110	1.81%
2021/03/05	1	80.70	0	0.00	81.70	1	107	0.93%
2021/03/04	2	80.10	0	0.00	79.80	2	105	1.89%
2021/03/03	3	82.37	0	0.00	82.10	3	103	2.91%
2021/03/02	6	84.87	0	0.00	84.50	6	101	5.91%
2021/02/23	2	79.85	2	80.20	80.10	0	90	0.00%
2021/01/25	0	0.00	1	67.70	68.30	-1	70	-1.41%
2021/01/11	0	0.00	1	68.80	68.60	-1	60	-1.66%
2021/01/08	0	0.00	2	66.65	66.70	-2	57	-3.46%
2021/01/07	0	0.00	2	66.45	66.40	-2	56	-3.52%
2021/01/05	0	0.00	4	66.18	66.30	-4	53	-7.41%
2020/12/22	0	0.00	1	65.50	64.80	-1	52	-1.92%
2020/12/02	0	0.00	2	63.80	64.00	-2	47	-4.23%
2020/11/10	1	60.50	0	0.00	60.50	1	40	2.48%
2020/10/28	1	60.20	0	0.00	60.60	1	43	2.32%
2020/10/08	0	0.00	2	60.40	60.40	-2	56	-3.56%
2020/09/25	0	0.00	1	59.10	59.30	-1	98	-1.01%
2020/09/04	0	0.00	2	59.90	59.90	-2	114	-1.75%
2020/08/17	0	0.00	1	61.30	61.10	-1	146	-0.68%
2020/08/03	1	58.80	0	0.00	58.80	1	144	0.69%
2020/07/28	1	58.40	0	0.00	58.30	1	143	0.70%
2020/07/24	1	59.80	0	0.00	60.10	1	140	0.71%
2020/07/17	2	60.45	3	60.97	60.40	-1	140	-0.71%
2020/07/10	1	61.90	0	0.00	62.40	1	139	0.72%
2020/07/03	1	64.50	0	0.00	64.50	1	102	0.98%
2020/07/01	1	64.50	0	0.00	64.40	1	97	1.02%
2020/06/24	1	64.40	0	0.00	64.50	1	97	1.02%
2020/06/23	1	64.70	0	0.00	64.50	1	98	1.01%
2020/06/12	0	0.00	1	64.10	64.30	-1	105	-0.95%
2020/06/10	0	0.00	3	66.60	66.50	-3	104	-2.88%
2020/06/09	0	0.00	1	66.10	66.50	-1	104	-0.95%
2020/06/08	0	0.00	1	65.50	65.40	-1	103	-0.97%
2020/06/05	0	0.00	1	64.80	64.60	-1	99	-1.00%
2020/06/04	0	0.00	1	64.90	64.50	-1	100	-0.99%
2020/06/03	0	0.00	1	65.20	65.10	-1	100	-0.99%
2020/06/02	2	64.55	0	0.00	65.00	2	100	1.99%
2020/06/01	5	65.16	2	65.30	65.00	3	99	3.03%
2020/05/29	0	0.00	2	64.35	64.60	-2	95	-2.09%
2020/03/18	2	53.80	0	0.00	52.10	2	84	2.38%
2020/03/03	0	0.00	4	61.55	61.50	-4	73	-5.45%
2020/02/26	1	62.60	0	0.00	62.80	1	70	1.41%
2020/02/19	0	0.00	1	63.80	64.00	-1	72	-1.39%
2020/02/10	2	62.40	0	0.00	62.30	2	74	2.69%
2020/02/03	1	62.20	0	0.00	62.80	1	76	1.31%
2020/01/31	1	62.60	0	0.00	63.20	1	76	1.31%
2020/01/30	3	63.07	0	0.00	62.70	3	77	3.88%
2020/01/20	0	0.00	1	64.90	66.40	-1	73	-1.36%
2019/12/31	1	62.00	0	0.00	62.20	1	73	1.36%
2019/12/26	1	62.50	0	0.00	63.50	1	68	1.46%
2019/12/13	1	59.90	0	0.00	60.50	1	58	1.71%
2019/11/25	0	0.00	4	58.90	58.80	-4	54	-7.27%
2019/11/21	0	0.00	1	57.90	57.80	-1	54	-1.84%
2019/11/15	0	0.00	1	59.50	59.50	-1	52	-1.90%
2019/11/11	1	60.40	3	60.50	60.30	-2	52	-3.84%
2019/11/08	2	60.20	0	0.00	60.60	2	52	3.82%
2019/11/07	2	60.20	1	60.40	60.60	1	52	1.90%
2019/11/06	2	60.60	0	0.00	60.90	2	52	3.80%
2019/11/05	1	59.90	0	0.00	59.80	1	50	1.98%
2019/11/04	3	61.00	0	0.00	60.20	3	51	5.87%
2019/10/16	0	0.00	1	56.80	58.10	-1	48	-2.08%
2019/09/05	0	0.00	4	54.40	54.50	-4	83	-4.82%
2019/08/19	1	53.90	0	0.00	53.80	1	95	1.05%
2019/08/05	1	54.30	0	0.00	54.10	1	100	1.00%
2019/07/24	0	0.00	2	57.00	56.30	-2	99	-2.00%
2019/07/23	2	57.25	0	0.00	57.20	2	99	2.01%
2019/07/22	2	57.60	0	0.00	57.60	2	98	2.02%
2019/07/09	0	0.00	2	58.50	59.90	-2	110	-1.81%
2019/07/03	1	58.10	0	0.00	58.50	1	110	0.90%
2019/06/26	1	61.70	0	0.00	61.50	1	100	1.00%
2019/06/25	0	0.00	3	61.27	61.80	-3	96	-3.12%
2019/06/24	0	0.00	1	59.90	60.00	-1	93	-1.07%
2019/06/21	0	0.00	2	58.95	59.00	-2	90	-2.20%
2019/06/19	0	0.00	4	58.30	58.30	-4	99	-4.03%
2019/06/14	1	57.70	0	0.00	57.70	1	103	0.97%
2019/06/05	2	58.10	0	0.00	58.40	2	108	1.84%
2019/06/03	1	58.60	3	58.70	58.50	-2	109	-1.82%
2019/05/28	1	58.50	0	0.00	58.10	1	108	0.92%
2019/05/27	0	0.00	1	56.20	57.50	-1	107	-0.93%
2019/05/20	0	0.00	2	57.30	57.20	-2	107	-1.86%
2019/04/26	0	0.00	1	58.50	58.80	-1	122	-0.82%
2019/04/16	0	0.00	3	58.00	57.90	-3	126	-2.38%
2019/04/12	0	0.00	3	58.90	58.90	-3	125	-2.40%
2019/04/11	3	58.77	0	0.00	58.80	3	124	2.41%
2019/04/10	0	0.00	2	58.85	58.80	-2	125	-1.60%
2019/04/03	3	59.70	0	0.00	59.50	3	129	2.31%
2019/03/22	3	60.57	1	59.60	59.60	2	136	1.47%
2019/03/20	0	0.00	0.1	58.20	58.60	-0.1	134	-0.07%
2019/03/13	2	57.30	1	57.40	57.40	1	158	0.63%
2019/03/11	0	0.00	1	57.20	56.90	-1	177	-0.56%
2019/02/18	1	55.30	0	0.00	54.90	1	211	0.47%
2019/02/14	0	0.00	1	56.40	56.40	-1	218	-0.46%
2019/01/30	0	0.00	2	52.20	52.30	-2	228	-0.88%
2019/01/28	0	0.00	1	52.50	52.50	-1	235	-0.42%
2019/01/25	2	52.70	0	0.00	52.50	2	244	0.82%
2019/01/24	3	52.57	0	0.00	52.70	3	243	1.23%
2019/01/23	0	0.00	1	51.40	51.30	-1	241	-0.41%
2019/01/18	1	50.70	0	0.00	51.10	1	246	0.41%
2019/01/14	2	51.25	0	0.00	50.90	2	245	0.82%
2019/01/11	3	51.93	0	0.00	51.20	3	243	1.23%
2019/01/10	1	51.00	0	0.00	51.80	1	242	0.41%
2019/01/08	3	50.50	0	0.00	51.00	3	237	1.26%
2019/01/03	1	47.60	0	0.00	47.50	1	228	0.44%
2019/01/02	0	0.00	1	48.80	48.10	-1	227	-0.44%
2018/12/25	0	0.00	1	47.55	47.00	-1	218	-0.46%
2018/12/24	0	0.00	1	50.10	48.60	-1	213	-0.47%
2018/12/22	2	49.65	0	0.00	49.80	2	211	0.95%
2018/12/19	0	0.00	1	51.70	51.50	-1	203	-0.49%
2018/12/06	0	0.00	1	50.60	48.90	-1	175	-0.57%
2018/12/05	1	46.10	0	0.00	49.00	1	163	0.61%
2018/11/28	1	45.45	0	0.00	45.30	1	131	0.76%
2018/11/26	0	0.00	1	45.50	44.65	-1	124	-0.80%
2018/11/21	0	0.00	1	46.20	44.70	-1	118	-0.85%
2018/11/02	1	39.90	0	0.00	40.40	1	48	2.06%
2018/10/31	0	0.00	3	38.80	38.70	-3	36	-8.14%
2018/10/19	1	36.65	0	0.00	36.65	1	26	3.72%
2018/10/09	0	0.00	2	37.50	37.80	-2	26	-7.69%
2018/10/01	1	37.80	0	0.00	38.10	1	26	3.72%
2018/09/17	1	36.80	0	0.00	36.85	1	27	3.66%
2018/08/06	1	36.45	0	0.00	36.50	1	30	3.32%
2018/07/09	1	36.00	0	0.00	36.00	1	56	1.76%
2018/07/04	1.1	37.69	0	0.00	37.55	1.1	55	1.99%
2018/04/20	1	37.65	0	0.00	37.65	1	33	2.95%
2018/03/16	1	38.00	0	0.00	38.20	1	35	2.81%
2018/03/15	0	0.00	1	38.00	38.20	-1	35	-2.84%
2018/03/08	2	37.90	0	0.00	37.80	2	33	5.94%
2018/02/06	0	0.00	2	37.20	37.10	-2	31	-6.35%