揚秦 (2755)-臺銀-臺南券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
11張
產業
上櫃觀光餐旅類股▼0.67%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	97.10	0	0.00	97.00	0.3	33	0.89%
2024/05/07	0.1	98.00	0	0.00	98.00	0.1	33	0.30%
2024/05/06	0.3	98.23	0	0.00	97.80	0.3	33	0.76%
2024/04/26	0.1	93.80	0	0.00	93.80	0.1	32	0.31%
2024/03/21	0.3	97.00	0	0.00	96.70	0.3	39	0.75%
2024/03/08	1	98.35	0	0.00	98.30	1	39	2.51%
2024/03/07	0	102.00	0	0.00	101.00	0	38	0.10%
2024/03/06	0	102.50	0	0.00	102.50	0	37	0.08%
2024/03/05	0	102.50	0	0.00	102.00	0	37	0.08%
2024/02/29	4	101.38	9	103.11	102.50	-5	35	-14.09%
2024/01/19	0	0.00	1	107.50	108.50	-1	28	-3.45%
2023/12/25	2	109.50	0	0.00	109.00	2	24	8.10%
2023/12/20	1	113.00	1	114.00	113.50	0	22	0.00%
2023/12/18	1	115.00	0	0.00	116.00	1	21	4.73%
2023/12/15	2	116.50	0	0.00	116.50	2	20	9.75%
2023/12/12	2	117.50	0	0.00	116.50	2	19	10.02%
2023/12/05	1	117.50	0	0.00	117.50	1	19	5.01%
2023/11/30	1	118.00	0	0.00	119.50	1	19	5.03%
2023/11/24	0	0.00	1	118.31	118.00	-1	25	-3.91%
2023/11/22	0	0.00	5.8	118.38	118.50	-5.8	25	-22.70%
2023/10/27	4.4	109.39	0	0.00	110.00	4.4	31	14.27%
2023/10/25	2	109.00	0	0.00	109.00	2	32	6.21%
2023/10/24	0	0.00	6	110.76	110.50	-6	32	-18.77%
2023/10/20	2	113.00	0	0.00	111.50	2	33	6.03%
2023/10/18	3	113.50	0	0.00	114.00	3	34	8.71%
2023/10/17	0	0.00	2	115.00	114.50	-2	34	-5.72%
2023/10/06	0.3	118.60	0.2	119.00	117.00	0.1	40	0.26%
2023/10/05	0	0.00	1.1	117.23	119.00	-1.1	42	-2.68%
2023/10/04	1.3	118.10	0	0.00	117.50	1.3	44	2.86%
2023/09/28	1.8	118.45	0.8	116.38	117.50	1	58	1.64%
2023/09/14	1.1	117.00	0	0.00	117.00	1.1	105	1.04%
2023/09/06	1	120.00	0	0.00	119.00	1	121	0.82%
2023/09/01	1	124.00	0	0.00	120.00	1	123	0.81%
2023/08/31	0	0.00	1.3	118.44	119.50	-1.3	120	-1.08%
2023/08/30	0	0.00	0.1	110.00	109.00	-0.1	119	-0.06%
2023/08/10	5	117.10	5	119.60	115.00	0	117	0.00%
2023/08/09	0.8	117.97	0	0.00	118.50	0.8	116	0.71%
2023/08/04	1	127.00	0.3	129.11	129.50	0.7	118	0.61%
2023/08/01	0	0.00	0.1	129.00	129.00	-0.1	118	-0.12%
2023/07/31	0	0.00	0.2	136.82	128.50	-0.2	119	-0.18%
2023/07/28	0	0.00	0.6	136.10	134.00	-0.6	119	-0.49%
2023/07/27	0.3	134.91	1.1	135.09	134.00	-0.8	119	-0.68%
2023/07/26	7.1	134.03	1	134.46	133.50	6.1	119	5.08%
2023/07/25	0.2	133.68	0	0.00	135.00	0.2	119	0.17%
2023/07/24	2.7	132.13	1.3	133.40	131.50	1.4	120	1.14%
2023/07/21	0.8	139.17	0	0.00	137.00	0.8	119	0.68%
2023/07/20	1	139.51	1	140.00	139.00	0	120	0.00%
2023/07/19	0	0.00	0	140.00	138.00	0	120	-0.02%
2023/07/18	1.5	136.32	1	140.00	136.00	0.5	121	0.39%
2023/07/17	0.3	143.00	0	0.00	140.50	0.3	124	0.23%
2023/07/10	0	0.00	0.2	148.00	146.00	-0.2	127	-0.16%
2023/07/07	0	0.00	1.4	156.82	150.00	-1.4	126	-1.11%
2023/07/06	0	0.00	1	164.92	159.00	-1	123	-0.81%
2023/07/04	3	148.00	3.8	146.54	146.50	-0.8	113	-0.68%
2023/07/03	0	0.00	2.6	198.20	201.50	-2.6	103	-2.51%
2023/06/30	0	0.00	1.9	191.33	189.00	-1.9	101	-1.86%
2023/06/29	0	0.00	0.6	185.78	186.50	-0.6	98	-0.66%
2023/06/28	0	0.00	1.3	190.59	185.00	-1.3	97	-1.35%
2023/06/27	0	0.00	1	177.60	182.50	-1	97	-1.03%
2023/06/26	0	0.00	1	180.00	175.00	-1	99	-1.01%
2023/06/21	0	0.00	0.2	176.50	180.00	-0.2	97	-0.21%
2023/06/20	0.1	176.00	1	181.00	173.50	-0.9	95	-0.98%
2023/06/19	3	166.33	1	165.00	165.50	2	87	2.30%
2023/06/16	2	160.00	1	165.50	167.00	1	82	1.21%
2023/06/14	0	0.00	0.3	156.13	155.00	-0.3	76	-0.39%
2023/06/13	0.2	157.50	0	0.00	157.00	0.2	79	0.25%
2023/06/09	1	153.00	0.3	153.67	154.50	0.7	81	0.86%
2023/06/07	1.1	148.64	0	0.00	152.50	1.1	87	1.26%
2023/06/02	0.3	145.50	0	0.00	144.00	0.3	87	0.34%
2023/05/30	0.7	144.00	0	0.00	143.00	0.7	94	0.74%
2023/05/18	0	0.00	0.2	146.95	144.00	-0.2	106	-0.18%
2023/05/17	0	0.00	0	147.00	147.50	0	106	-0.01%
2023/05/12	0.1	143.00	0	0.00	142.50	0.1	106	0.09%
2023/05/11	0.4	146.04	0	0.00	143.50	0.4	105	0.41%
2023/05/10	0.4	150.86	0	0.00	153.00	0.4	102	0.41%
2023/05/08	0.2	151.50	0	0.00	150.50	0.2	102	0.21%
2023/05/05	0.1	151.50	0	0.00	151.00	0.1	101	0.14%
2023/05/03	0.1	148.00	0	0.00	145.50	0.1	100	0.10%
2023/05/02	0	0.00	0.2	147.25	146.50	-0.2	100	-0.20%
2023/04/24	0.4	150.00	0	0.00	148.50	0.4	97	0.41%
2023/04/21	0	0.00	0.1	150.00	148.00	-0.1	97	-0.10%
2023/04/19	1.9	152.18	0.4	152.50	150.50	1.5	91	1.63%
2023/04/14	0.2	150.63	0	0.00	152.50	0.2	84	0.24%
2023/04/13	3.2	147.13	1.2	149.00	147.00	2	82	2.42%
2023/04/07	0.2	142.00	0	0.00	140.00	0.2	76	0.26%
2023/04/06	0.6	140.09	0	0.00	139.50	0.6	75	0.80%
2023/03/31	0.5	142.40	0.1	145.00	139.50	0.5	74	0.60%
2023/03/20	0.1	139.95	0	0.00	140.00	0.1	59	0.08%
2023/03/16	0	0.00	5	127.00	127.50	-5	56	-8.87%
2023/03/14	0	0.00	0.5	124.50	123.00	-0.5	51	-0.98%
2023/03/10	3.8	121.00	4.8	117.53	125.00	-1	47	-2.12%
2023/03/08	0.6	115.03	5.2	113.83	113.50	-4.6	41	-11.13%
2023/03/07	0.8	115.42	0	0.00	113.50	0.8	40	1.96%
2023/03/03	1.7	113.56	0	0.00	112.00	1.7	37	4.52%
2023/03/02	1	113.00	0	0.00	113.50	1	34	2.89%
2023/03/01	7.6	113.88	0	0.00	116.50	7.6	31	24.01%
2022/09/27	1	81.50	0	0.00	82.80	1	27	3.67%
2022/09/19	4	80.90	0	0.00	80.20	4	27	14.55%
2022/06/24	0	0.00	1	72.10	72.30	-1	24	-4.13%
2022/06/17	0	0.00	1	74.00	73.40	-1	20	-4.81%
2022/06/16	1	81.50	0	0.00	79.80	1	18	5.34%
2022/06/13	0	0.00	1	69.70	69.70	-1	13	-7.15%
2022/05/11	0	0.00	1	62.00	62.00	-1	8	-11.28%
2022/05/10	1	61.30	0	0.00	61.30	1	8	11.56%
2022/05/09	0	0.00	1	61.10	60.60	-1	8	-11.79%
2021/10/21	0	0.00	1	55.20	55.20	-1	8	-11.43%
2021/10/19	1	57.00	1	54.90	57.00	0	8	0.00%
2021/10/06	0	0.00	1	58.00	58.00	-1	10	-9.57%
2021/09/06	1	58.50	0	0.00	58.50	1	16	6.21%
2021/09/02	0	0.00	2	59.00	59.10	-2	16	-12.40%
2021/08/30	1	59.30	0	0.00	60.00	1	16	6.04%
2021/06/01	0	0.00	1	51.20	51.20	-1	30	-3.32%
2021/05/26	0	0.00	1	51.40	51.40	-1	32	-3.05%
2021/05/14	1	52.90	0	0.00	52.90	1	41	2.42%
2021/04/19	1	58.10	0	0.00	58.20	1	50	1.99%
2021/04/08	1	58.20	0	0.00	58.00	1	55	1.80%
2021/03/26	0	0.00	1	59.20	59.20	-1	63	-1.57%
2021/02/25	0	0.00	1	59.00	59.30	-1	71	-1.41%
2021/02/23	2	59.90	0	0.00	60.30	2	69	2.86%
2021/02/22	0	0.00	1	60.00	60.30	-1	68	-1.46%
2021/02/19	1	58.40	0	0.00	58.50	1	63	1.57%
2021/01/22	1	51.50	0	0.00	51.70	1	54	1.85%
2021/01/18	0	0.00	1	55.50	55.40	-1	51	-1.93%
2021/01/13	0	0.00	1	58.00	57.60	-1	49	-2.02%
2021/01/12	1	57.30	0	0.00	56.10	1	49	2.01%