中再保 (2851)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.60	0	0.00	27.60	1	3,446	0.03%
2024/05/30	0	0.00	110	27.45	27.60	-110	3,416	-3.22%	大賣/鉅額交易
2024/05/29	1	27.60	0	0.00	27.55	1	3,413	0.03%
2024/05/28	4	27.73	0	0.00	27.75	4	3,399	0.12%
2024/05/27	10	27.55	0	0.00	27.45	10	3,406	0.29%
2024/05/24	0	0.00	0	27.55	27.40	0	3,391	0.00%
2024/05/23	5	27.52	3	27.55	27.45	2	3,374	0.06%
2024/05/22	0	0.00	1	28.05	28.15	-1	3,303	-0.03%
2024/05/21	31	28.19	2	27.85	27.95	29	3,265	0.89%
2024/05/20	50	28.15	0	0.00	28.25	50	3,209	1.56%
2024/05/17	105	28.20	4	28.20	28.25	101	3,176	3.18%	大買/鉅額交易
2024/05/16	0	0.00	5	28.53	28.55	-5	3,147	-0.16%
2024/05/15	5	28.55	0	0.00	28.45	5	3,110	0.16%
2024/05/14	1	28.20	1	28.10	28.05	0	3,060	0.00%
2024/05/13	85	28.37	2	28.70	28.40	83	3,010	2.76%
2024/05/10	2	28.40	0	0.00	28.45	2	2,922	0.07%
2024/05/09	1	28.30	36	28.11	28.15	-35	2,851	-1.23%
2024/05/08	5	28.56	8.5	29.30	28.75	-3.5	2,736	-0.13%
2024/05/07	11	29.68	2.1	29.59	29.65	8.9	2,614	0.34%
2024/05/06	5.5	28.72	34.4	28.05	28.85	-28.9	2,488	-1.16%
2024/05/03	10	27.30	2	27.45	27.50	8	2,356	0.34%
2024/05/02	5	27.31	0.5	27.35	27.35	4.5	2,322	0.20%
2024/04/30	4	27.21	0	0.00	27.10	4	2,274	0.18%
2024/04/29	3	27.25	8.1	27.51	27.60	-5.1	2,224	-0.23%
2024/04/23	1	25.80	1	26.30	26.50	0	2,060	0.00%
2024/04/22	0	0.00	2	25.65	25.65	-2	2,003	-0.10%
2024/04/19	3	24.83	1	24.65	25.00	2	1,925	0.10%
2024/04/17	5	24.80	0	0.00	24.85	5	1,856	0.27%
2024/04/16	1	24.70	3	24.65	24.50	-2	1,836	-0.11%
2024/04/10	0	0.00	0.5	25.40	25.40	-0.5	1,698	-0.03%
2024/04/09	1	25.10	23	25.06	25.15	-22	1,667	-1.32%
2024/04/08	2.7	24.35	0	0.00	24.50	2.7	1,612	0.17%
2024/04/03	27	24.53	0	0.00	24.55	27	1,531	1.76%
2024/04/02	0	0.00	2	25.28	25.25	-2	1,441	-0.14%
2024/04/01	4	25.18	4	25.15	25.25	0	1,434	0.00%
2024/03/29	4.1	24.95	0	0.00	24.75	4.1	1,384	0.29%
2024/03/27	35.2	24.90	5	24.83	24.90	30.2	1,306	2.31%
2024/03/25	2.2	24.70	0	0.00	24.75	2.2	1,270	0.18%
2024/03/22	0	0.00	2	24.70	24.70	-2	1,263	-0.16%
2024/03/21	1	24.70	16	24.75	24.75	-15	1,247	-1.20%
2024/03/20	0.3	24.60	1	24.55	24.50	-0.7	1,240	-0.05%
2024/03/19	5	24.35	0	0.00	24.35	5	1,221	0.41%
2024/03/18	4	24.30	4	24.50	24.30	0	1,216	0.00%
2024/03/15	3.1	24.32	12	24.50	24.30	-8.9	1,197	-0.75%
2024/03/14	6.3	24.80	0	0.00	24.75	6.3	1,163	0.54%
2024/03/13	7.5	24.55	8.9	24.39	24.50	-1.4	1,119	-0.12%
2024/03/12	16.2	24.39	28	24.32	24.50	-11.8	1,065	-1.10%
2024/03/11	111	23.85	2	23.85	23.90	109	976	11.17%	大買/鉅額交易
2024/03/08	1	22.55	4	22.65	22.65	-3	846	-0.35%
2024/03/07	1	22.75	9	22.73	22.90	-8	833	-0.96%
2024/03/05	0	0.00	17.7	22.45	22.50	-17.7	799	-2.21%
2024/03/04	0	0.00	6	22.35	22.35	-6	789	-0.76%
2024/03/01	5	22.45	0	0.00	22.35	5	772	0.65%
2024/02/29	2	22.33	0	0.00	22.45	2	770	0.26%
2024/02/26	1	22.75	0	0.00	22.80	1	718	0.14%
2024/02/21	0	0.00	1	22.85	22.90	-1	722	-0.14%
2024/02/20	2	22.85	0	0.00	22.90	2	726	0.28%
2024/01/23	1	22.50	0	0.00	22.50	1	814	0.12%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/16	0	0.00	2	22.70	22.65	-2	785	-0.25%
2024/01/10	0	0.00	3	22.80	22.80	-3	807	-0.37%
2024/01/09	0	0.00	6	22.87	22.80	-6	813	-0.74%
2023/12/29	2	23.15	0	0.00	23.05	2	818	0.24%
2023/12/25	5	22.85	0	0.00	22.85	5	849	0.59%
2023/12/20	1	22.95	0	0.00	23.00	1	872	0.11%
2023/12/14	0	0.00	2	22.85	22.95	-2	868	-0.23%
2023/12/11	0	0.00	4	22.90	22.85	-4	873	-0.46%
2023/12/05	6	23.20	1	23.25	23.20	5	925	0.54%
2023/12/01	0	0.00	2	23.05	23.10	-2	928	-0.22%
2023/11/28	0	0.00	1	22.95	22.90	-1	958	-0.10%
2023/11/27	5	23.10	0	0.00	22.85	5	1,052	0.48%
2023/11/23	4	22.85	0	0.00	22.85	4	1,079	0.37%
2023/11/21	2	22.98	0	0.00	22.95	2	1,112	0.18%
2023/11/20	0	0.00	1	22.90	22.90	-1	1,115	-0.09%
2023/11/15	0	0.00	0.1	22.75	22.80	-0.1	1,174	-0.01%
2023/11/14	1	22.50	0	0.00	22.55	1	1,250	0.08%
2023/11/13	3.1	22.67	2	22.55	22.55	1.1	1,277	0.09%
2023/11/09	3	23.05	1	23.10	23.15	2	1,336	0.15%
2023/11/08	0	0.00	1	22.95	22.90	-1	1,429	-0.07%
2023/11/06	3	23.05	0	0.00	23.00	3	1,544	0.19%
2023/11/01	0	0.00	2	22.70	22.65	-2	1,549	-0.13%
2023/10/31	2	22.50	0	0.00	22.45	2	1,561	0.13%
2023/10/30	6	23.13	3	23.15	22.75	3	1,623	0.18%
2023/10/25	0	0.00	1	23.10	23.10	-1	1,772	-0.06%
2023/10/23	2	22.85	31	22.46	22.85	-29	1,856	-1.56%
2023/10/20	0	0.00	2	22.35	22.55	-2	1,884	-0.11%
2023/10/16	3	22.60	0	0.00	22.60	3	1,993	0.15%
2023/10/04	1	22.55	0	0.00	22.60	1	2,145	0.05%
2023/09/25	10	23.25	0	0.00	23.30	10	2,181	0.46%
2023/09/21	0.2	23.50	0	0.00	23.30	0.2	2,184	0.01%
2023/09/14	2	24.15	0	0.00	24.15	2	2,221	0.09%
2023/09/13	3	24.20	0	0.00	24.25	3	2,228	0.13%
2023/09/12	3	23.80	0.1	23.85	23.90	3	2,214	0.13%
2023/09/08	0.5	23.35	0	0.00	23.45	0.5	2,241	0.02%
2023/09/06	0	0.00	2	23.40	23.35	-2	2,284	-0.09%
2023/09/01	0	0.00	0.1	23.60	23.40	-0.1	2,476	0.00%
2023/08/31	3	23.80	0	0.00	23.50	3	2,499	0.12%
2023/08/30	0	0.00	0.1	23.65	23.80	-0.1	2,459	0.00%
2023/08/28	2	23.50	2	23.65	23.50	0	2,491	0.00%
2023/08/18	5.1	23.15	0	0.00	23.30	5.1	2,555	0.20%
2023/08/17	0	0.00	101	23.26	23.95	-101	2,530	-3.99%	大賣/鉅額交易
2023/08/16	5.5	23.20	6	23.36	23.25	-0.5	2,522	-0.02%
2023/08/15	10.1	23.95	3.1	23.88	23.75	7	2,517	0.28%
2023/08/14	0.1	24.50	10	24.20	24.40	-10	2,494	-0.40%
2023/08/11	4	25.00	1.2	24.88	25.00	2.8	2,431	0.12%
2023/08/10	2.1	24.28	0	0.00	24.15	2.1	2,370	0.09%
2023/08/09	0	0.00	1.3	23.76	23.95	-1.3	2,386	-0.05%
2023/08/08	0	0.00	2	23.85	23.70	-2	2,403	-0.08%
2023/08/07	0.1	23.60	0	0.00	23.80	0.1	2,454	0.00%
2023/08/02	3.2	23.59	11	23.55	23.55	-7.8	2,581	-0.30%
2023/07/31	1.1	24.09	6.3	24.48	24.00	-5.2	2,704	-0.19%
2023/07/28	4	24.33	2	24.38	24.40	2	2,643	0.08%
2023/07/27	2.1	23.97	0	0.00	23.95	2.1	2,622	0.08%
2023/07/26	1	24.00	11	23.95	23.90	-10	2,601	-0.38%
2023/07/25	3	23.58	2.1	23.59	23.60	0.9	2,554	0.04%
2023/07/24	1	23.10	0	0.00	23.10	1	2,521	0.04%
2023/07/20	5	22.55	0	0.00	22.45	5	2,463	0.20%
2023/07/19	10	22.18	1	22.40	22.40	9	2,465	0.37%
2023/07/18	0	0.00	0.1	21.95	21.95	-0.1	2,413	0.00%
2023/07/14	5	22.07	0.1	22.00	22.00	4.9	2,413	0.20%
2023/07/13	3.1	22.00	1	21.95	21.90	2.1	2,423	0.09%
2023/07/12	5	22.07	50	22.10	22.10	-45	2,404	-1.87%
2023/07/11	1.5	21.78	3.8	21.65	21.70	-2.3	2,373	-0.10%
2023/07/07	0	0.00	64	20.80	20.95	-64	2,354	-2.72%
2023/07/05	0	0.00	1.5	21.30	21.20	-1.5	2,321	-0.06%
2023/07/04	0	0.00	0.1	21.25	21.25	-0.1	2,314	0.00%
2023/07/03	1	21.30	6.5	21.29	21.35	-5.5	2,308	-0.24%
2023/06/30	0.1	21.05	1.3	21.15	21.20	-1.2	2,291	-0.05%
2023/06/29	0	0.00	15	21.15	21.15	-15	2,287	-0.66%
2023/06/28	0	0.00	0.2	21.05	21.20	-0.2	2,290	-0.01%
2023/06/27	0.3	20.85	0	0.00	20.80	0.3	2,276	0.01%
2023/06/19	0.1	20.80	0	0.00	20.80	0.1	2,256	0.00%
2023/06/14	0.3	20.93	7	20.95	20.90	-6.7	2,217	-0.30%
2023/06/13	0.1	21.10	1	21.10	21.10	-0.9	2,242	-0.04%
2023/06/09	10	21.15	0.7	21.10	21.05	9.3	2,217	0.42%
2023/06/08	57.2	21.37	2	21.00	21.05	55.2	2,205	2.50%
2023/06/07	12	21.30	0	0.00	21.60	12	2,177	0.55%
2023/06/06	2.2	20.88	0	0.00	20.85	2.2	2,148	0.10%
2023/06/02	2	20.30	0	0.00	20.20	2	2,070	0.10%
2023/06/01	0.1	20.20	1	20.20	20.15	-1	2,070	-0.05%
2023/05/31	0	0.00	4	20.18	20.25	-4	2,026	-0.20%
2023/05/30	4	20.20	48	19.95	20.20	-44	2,002	-2.20%
2023/05/29	0	0.00	5	19.75	19.85	-5	1,988	-0.25%
2023/05/26	0	0.00	0.3	19.85	19.75	-0.3	1,976	-0.01%
2023/05/23	1	20.05	0	0.00	19.95	1	1,940	0.05%
2023/05/22	54	19.61	2	19.45	19.70	52	1,910	2.72%
2023/05/19	75	19.45	0	0.00	19.50	75	1,890	3.97%
2023/05/18	49.2	19.68	0	0.00	19.60	49.2	1,858	2.65%
2023/05/17	0	0.00	1	19.70	19.70	-1	1,825	-0.05%
2023/05/16	1	19.40	3	19.60	19.60	-2	1,798	-0.11%
2023/05/15	0.7	19.44	175	19.33	19.40	-174.3	1,792	-9.73%	大賣/鉅額交易
2023/05/12	0	0.00	3	19.30	19.50	-3	1,787	-0.17%
2023/05/11	2.5	19.62	12	19.55	19.55	-9.5	1,776	-0.54%
2023/05/10	3	20.12	0	0.00	20.00	3	1,765	0.17%
2023/05/09	0.3	20.07	1.2	19.99	19.95	-0.9	1,777	-0.05%
2023/05/08	191	20.46	30	20.07	20.35	161	1,693	9.51%	大買/鉅額交易
2023/05/05	2	18.70	4	18.69	18.65	-2	1,541	-0.13%
2023/05/04	2	18.65	5	18.64	18.75	-3	1,572	-0.19%
2023/05/03	0	0.00	9	18.34	18.40	-9	1,584	-0.57%
2023/05/02	0	0.00	14	18.21	18.30	-14	1,591	-0.88%
2023/04/28	1	18.20	2	18.25	18.20	-1	1,642	-0.06%
2023/04/27	0	0.00	15	18.20	18.15	-15	1,694	-0.89%
2023/04/26	0	0.00	5	18.10	18.20	-5	1,735	-0.29%
2023/04/25	1	18.00	8	18.05	18.10	-7	1,802	-0.39%
2023/04/24	5	18.05	0	0.00	18.15	5	1,820	0.27%
2023/04/21	0	0.00	5	18.35	18.15	-5	1,857	-0.27%
2023/04/20	0	0.00	2	18.15	18.15	-2	1,888	-0.11%
2023/04/18	4	18.58	0.7	18.50	18.60	3.3	1,992	0.17%
2023/04/17	0	0.00	0.3	18.40	18.50	-0.3	1,999	-0.02%
2023/04/14	0	0.00	10	18.30	18.35	-10	2,024	-0.49%
2023/04/13	1	18.20	0	0.00	18.25	1	2,060	0.05%
2023/04/12	2	18.25	52	17.96	18.25	-50	2,103	-2.38%
2023/04/10	2	17.70	100	17.65	17.85	-98	3,106	-3.15%
2023/04/07	0.1	17.70	0.9	17.70	17.65	-0.8	3,113	-0.02%
2023/04/06	0	0.00	3	17.65	17.65	-3	3,117	-0.10%
2023/03/31	10	17.65	0	0.00	17.70	10	3,120	0.32%
2023/03/30	0	0.00	1	17.45	17.50	-1	3,128	-0.03%
2023/03/28	3	17.45	0	0.00	17.45	3	3,136	0.10%
2023/03/27	10.4	17.49	0	0.00	17.50	10.4	3,128	0.33%
2023/03/23	1	17.60	0	0.00	17.60	1	3,109	0.03%
2023/03/22	0	0.00	160	17.56	17.65	-160	3,105	-5.15%	大賣/鉅額交易
2023/03/21	1	17.35	135	17.30	17.35	-134	3,092	-4.33%	大賣/鉅額交易
2023/03/20	3	17.20	0	0.00	17.20	3	3,080	0.10%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/16	19.1	17.30	1	17.20	17.25	18.1	3,064	0.59%
2023/03/15	0.1	17.60	0.9	17.70	17.60	-0.8	3,011	-0.03%
2023/03/14	27.3	17.52	31	17.53	17.50	-3.7	2,999	-0.12%
2023/03/13	7	17.61	10	17.50	17.70	-3	2,975	-0.10%
2023/03/10	21.6	17.82	14	17.87	17.85	7.6	2,949	0.26%
2023/03/09	4	18.21	10	18.35	18.20	-6	2,886	-0.21%
2023/03/08	1	18.40	0	0.00	18.45	1	2,829	0.04%
2023/03/03	0	0.00	8	18.35	18.40	-8	2,820	-0.28%
2023/03/02	11	18.37	0	0.00	18.40	11	2,890	0.38%
2023/03/01	10	18.48	0	0.00	18.45	10	2,936	0.34%
2023/02/24	3	18.50	0	0.00	18.55	3	2,921	0.10%
2023/02/23	3	18.50	0	0.00	18.45	3	2,912	0.10%
2023/02/22	1	18.35	0	0.00	18.45	1	2,904	0.03%
2023/02/21	0.1	18.60	0	0.00	18.50	0.1	2,930	0.00%
2023/02/20	1	18.60	3	18.60	18.65	-2	2,924	-0.07%
2023/02/15	11	18.36	0	0.00	18.35	11	2,886	0.38%
2023/02/14	4.3	18.28	0	0.00	18.30	4.3	2,872	0.15%
2023/02/13	4	18.20	3.3	18.16	18.25	0.7	2,868	0.02%
2023/02/10	4.4	18.55	0	0.00	18.40	4.4	2,841	0.16%
2023/02/09	0.1	18.75	10	18.75	18.75	-9.9	2,817	-0.35%
2023/02/08	0	18.85	0	0.00	18.75	0	2,815	0.00%
2023/02/07	2	18.55	1	18.55	18.55	1	2,777	0.04%
2023/02/06	1	18.70	0	0.00	18.70	1	2,745	0.04%
2023/02/03	41	18.62	1	18.70	18.65	40	2,730	1.46%
2023/02/02	7	18.42	4.4	18.50	18.50	2.6	2,685	0.10%
2023/02/01	4	18.20	3	18.25	18.25	1	2,634	0.04%
2023/01/31	1.2	18.13	2	17.98	18.10	-0.8	2,581	-0.03%
2023/01/30	7	17.94	1	18.00	17.90	6	2,569	0.23%
2023/01/17	41.1	17.93	1	17.85	17.90	40.1	2,513	1.60%
2023/01/16	2.1	17.55	3	17.57	17.55	-0.9	2,452	-0.04%
2023/01/13	2	17.25	3	17.50	17.50	-1	2,408	-0.04%
2023/01/12	29	17.19	0	0.00	17.25	29	2,356	1.23%
2023/01/11	10	17.15	0	0.00	17.20	10	2,315	0.43%
2023/01/10	25	17.07	1	17.05	17.15	24	2,261	1.06%
2023/01/09	12	17.15	4	17.19	17.15	8	2,223	0.36%
2023/01/06	21	17.00	0	0.00	17.05	21	2,110	1.00%
2023/01/05	10	16.95	1	17.00	16.95	9	2,082	0.43%
2023/01/04	2	16.95	4.4	16.97	17.00	-2.4	2,049	-0.12%
2023/01/03	1	16.90	7.7	16.91	16.95	-6.7	2,013	-0.33%
2022/12/30	21	17.03	6	17.00	17.00	15	1,963	0.76%
2022/12/29	29.1	16.98	2	16.98	16.90	27.1	1,897	1.43%
2022/12/28	17.5	17.02	24	17.07	17.05	-6.5	1,731	-0.38%
2022/12/22	2	18.23	0	0.00	18.25	2	826	0.24%
2022/12/21	2	18.18	0	0.00	18.15	2	815	0.25%
2022/12/20	7	18.39	0	0.00	18.25	7	804	0.87%
2022/12/19	1	18.60	0	0.00	18.85	1	792	0.13%
2022/12/14	0	0.00	12	18.93	19.00	-12	780	-1.54%
2022/12/12	1	18.70	0	0.00	18.75	1	763	0.13%
2022/12/08	4	18.85	10	18.80	18.90	-6	752	-0.80%
2022/12/07	6	19.09	0	0.00	19.00	6	744	0.81%
2022/12/02	5	19.35	0	0.00	19.30	5	726	0.69%
2022/11/30	0	0.00	4.3	19.15	19.20	-4.3	715	-0.60%
2022/11/28	5.3	18.91	0	0.00	19.00	5.3	695	0.76%
2022/11/25	21	19.03	10	18.95	19.15	11	689	1.60%
2022/11/24	11	19.39	17	19.09	19.35	-6	668	-0.90%
2022/11/23	33.3	18.43	5	18.77	18.85	28.3	592	4.78%
2022/11/22	1	17.40	0	0.00	17.50	1	531	0.19%
2022/11/21	0	0.00	1	17.50	17.50	-1	524	-0.19%
2022/11/17	2	17.48	0	0.00	17.55	2	515	0.39%
2022/11/16	1	18.00	0	0.00	17.95	1	480	0.21%
2022/11/14	0.1	18.20	2	18.30	18.45	-2	465	-0.42%
2022/11/11	1	18.15	0.2	18.10	18.05	0.9	464	0.18%
2022/11/09	0	0.00	55	18.15	18.05	-55	469	-11.71%
2022/11/03	0	0.00	1	18.15	18.35	-1	522	-0.19%
2022/10/26	0	18.05	0	0.00	17.95	0	504	0.00%
2022/10/25	0.1	18.30	0	0.00	18.25	0.1	508	0.01%
2022/10/21	1	17.95	0	0.00	18.20	1	517	0.19%
2022/10/20	1.1	17.79	0	0.00	17.80	1.1	519	0.21%
2022/10/17	0.1	18.45	0	0.00	18.50	0.1	572	0.02%
2022/10/13	1.2	18.85	0	0.00	18.85	1.2	820	0.15%
2022/10/12	0.1	19.45	0	0.00	19.40	0.1	830	0.01%
2022/10/11	1	19.60	0	0.00	19.50	1	838	0.12%
2022/10/05	1	19.90	0	0.00	19.90	1	835	0.12%
2022/10/04	1	19.50	2	19.85	19.90	-1	840	-0.12%
2022/10/03	0.1	20.05	0	0.00	19.95	0.1	830	0.01%
2022/09/29	1	19.90	0	0.00	20.25	1	834	0.12%
2022/09/26	4	20.55	0	0.00	20.15	4	835	0.48%
2022/09/22	4.2	20.55	2	20.40	20.55	2.2	848	0.26%
2022/09/16	1	21.00	0	0.00	20.90	1	860	0.12%
2022/09/13	0	0.00	1	21.00	21.00	-1	873	-0.11%
2022/09/08	0	0.00	5	20.95	20.95	-5	923	-0.54%
2022/09/05	1	21.15	0	0.00	21.15	1	990	0.10%
2022/09/02	0	0.00	7	21.20	21.20	-7	1,011	-0.69%
2022/09/01	5	21.20	0	0.00	21.15	5	1,031	0.48%
2022/08/18	1	21.35	0	0.00	21.30	1	1,025	0.10%
2022/08/17	1	21.65	0	0.00	21.60	1	1,016	0.10%
2022/08/16	4.5	21.71	0	0.00	21.65	4.5	1,013	0.44%
2022/08/12	0	0.00	1	21.90	22.15	-1	1,000	-0.10%
2022/08/11	2.2	22.01	0	0.00	22.10	2.2	989	0.22%
2022/08/10	7	22.55	0	0.00	22.60	7	942	0.74%
2022/08/04	1	21.00	0	0.00	21.15	1	924	0.11%
2022/08/02	1	21.15	0	0.00	21.15	1	928	0.11%
2022/08/01	0	0.00	10	21.20	21.35	-10	960	-1.04%
2022/07/28	0	0.00	2	21.25	21.05	-2	949	-0.21%
2022/07/25	2	20.85	3	21.00	21.00	-1	950	-0.11%
2022/07/22	10	21.00	11	20.64	21.10	-1	938	-0.11%
2022/07/21	12	20.93	8	21.29	20.80	4	898	0.45%
2022/07/20	4	22.34	15	22.55	22.15	-11	800	-1.37%
2022/07/19	1	24.50	0	0.00	24.50	1	661	0.15%
2022/07/06	1	25.20	0	0.00	25.25	1	716	0.14%
2022/07/01	5	25.42	0	0.00	25.45	5	774	0.65%
2022/06/29	0	0.00	1	26.25	26.35	-1	793	-0.13%
2022/06/22	3	26.22	2	26.20	26.20	1	891	0.11%
2022/06/20	2	26.15	1	26.10	26.10	1	925	0.11%
2022/06/17	4	26.70	0	0.00	26.70	4	927	0.43%
2022/06/16	8	27.56	0	0.00	27.15	8	928	0.86%
2022/06/15	1.5	28.82	0	0.00	28.90	1.5	941	0.16%
2022/06/13	1	28.80	0	0.00	28.70	1	945	0.11%
2022/06/06	4	29.05	0	0.00	29.20	4	993	0.40%
2022/06/01	4	28.75	0	0.00	28.85	4	1,073	0.37%
2022/05/31	4	28.80	0	0.00	28.80	4	1,095	0.37%
2022/05/30	5	28.80	0	0.00	29.00	5	1,108	0.45%
2022/05/26	1	28.50	5	28.50	28.35	-4	1,135	-0.35%
2022/05/25	5	28.35	0	0.00	28.45	5	1,135	0.44%
2022/05/24	1	28.70	0	0.00	28.50	1	1,145	0.09%
2022/05/23	0.1	28.75	5	28.75	28.60	-4.9	1,146	-0.43%
2022/05/19	6	28.90	56	28.90	29.10	-50	1,152	-4.34%
2022/05/16	9	28.79	1	28.60	28.85	8	1,151	0.69%
2022/05/11	2	28.23	0	0.00	28.25	2	1,134	0.18%
2022/05/09	3	28.50	0	0.00	28.15	3	1,122	0.27%
2022/05/06	1	29.35	0	0.00	29.45	1	1,086	0.09%
2022/05/04	2	29.70	0	0.00	29.65	2	1,078	0.19%
2022/04/29	2	30.00	0	0.00	30.10	2	1,075	0.19%
2022/04/28	2	29.90	2	30.00	29.95	0	1,083	0.00%
2022/04/25	1	30.00	0	0.00	29.95	1	1,070	0.09%
2022/04/22	1	30.25	1	30.30	30.40	0	1,066	0.00%
2022/04/20	1	30.15	0	0.00	30.10	1	1,081	0.09%
2022/04/19	0	0.00	10	29.95	30.05	-10	1,093	-0.91%
2022/04/14	2	30.28	0	0.00	30.25	2	1,096	0.18%
2022/04/12	4	30.38	0	0.00	30.30	4	1,086	0.37%
2022/04/11	2	31.38	0	0.00	31.05	2	1,083	0.18%
2022/04/08	2	31.30	3	31.42	31.40	-1	1,113	-0.09%
2022/04/07	10	31.61	4.6	31.24	31.15	5.4	1,132	0.47%
2022/04/06	10	31.85	2	31.45	31.80	8	1,102	0.73%
2022/04/01	2	31.35	1	31.40	31.50	1	1,079	0.09%
2022/03/31	26	31.60	1	31.45	31.55	25	1,067	2.34%
2022/03/30	6	31.31	1	31.30	31.35	5	1,048	0.48%
2022/03/29	6	30.79	1	30.85	30.90	5	1,002	0.50%
2022/03/28	1	30.30	11	30.51	30.55	-10	978	-1.02%
2022/03/24	4	30.73	0	0.00	30.65	4	957	0.42%
2022/03/22	2	30.30	1	30.25	30.45	1	918	0.11%
2022/03/17	0	0.00	5	29.55	29.90	-5	824	-0.61%
2022/03/16	3	29.55	0	0.00	29.35	3	804	0.37%
2022/03/15	10	30.03	13	29.95	29.75	-3	786	-0.38%
2022/03/14	0	0.00	1	29.60	29.55	-1	732	-0.14%
2022/03/10	0	0.00	2	29.15	29.05	-2	719	-0.28%
2022/03/08	0	0.00	6	28.82	28.55	-6	719	-0.83%
2022/03/04	3	29.65	0	0.00	29.55	3	637	0.47%
2022/03/03	1	29.35	8	29.38	29.35	-7	618	-1.13%
2022/03/02	5	29.15	0	0.00	29.30	5	611	0.82%
2022/03/01	2	29.20	2	29.00	29.20	0	603	0.00%
2022/02/22	1	28.90	5	29.00	29.00	-4	586	-0.68%
2022/02/21	3	29.45	2	29.40	29.40	1	591	0.17%
2022/02/17	1	29.00	0	0.00	28.95	1	604	0.17%
2022/02/16	0	0.00	6	28.80	28.95	-6	619	-0.97%
2022/02/14	1	28.80	0	0.00	28.90	1	644	0.16%
2022/02/10	3	29.00	0	0.00	29.10	3	660	0.45%
2022/02/08	1.1	29.11	0	0.00	29.00	1.1	669	0.16%
2022/02/07	1	28.45	0	0.00	28.90	1	673	0.15%
2022/01/26	1	28.30	0	0.00	28.25	1	683	0.15%
2022/01/21	1	28.80	1	28.80	28.65	0	682	0.00%
2022/01/20	0	0.00	1	29.05	29.10	-1	669	-0.15%
2022/01/19	1	29.25	5	29.14	29.05	-4	672	-0.60%
2022/01/18	1	29.20	0	0.00	29.20	1	670	0.15%
2022/01/13	0	0.00	9	29.83	29.85	-9	674	-1.33%
2022/01/12	2	29.75	0	0.00	29.65	2	662	0.30%
2022/01/07	0	0.00	1	29.55	29.30	-1	654	-0.15%
2022/01/05	2	29.58	0	0.00	29.40	2	644	0.31%
2022/01/04	1	29.50	0	0.00	29.80	1	652	0.15%
2022/01/03	1	29.90	0	0.00	30.00	1	641	0.16%
2021/12/30	1	29.60	0	0.00	29.65	1	608	0.16%
2021/12/29	1	28.75	5	28.75	28.80	-4	590	-0.68%
2021/12/13	5	28.55	0	0.00	28.50	5	696	0.72%
2021/12/07	0	0.00	6	29.00	29.00	-6	713	-0.84%
2021/12/03	0	0.00	5	28.80	28.80	-5	716	-0.70%
2021/12/02	5	28.50	0	0.00	28.50	5	717	0.70%
2021/11/26	1	28.30	0	0.00	28.35	1	734	0.14%
2021/11/22	1	29.00	0	0.00	29.00	1	769	0.13%
2021/11/16	1	28.60	0	0.00	28.80	1	1,008	0.10%
2021/11/11	2	28.65	0	0.00	28.80	2	1,012	0.20%
2021/11/04	1	28.20	0	0.00	28.35	1	1,050	0.10%
2021/11/03	3.2	28.15	0	0.00	28.35	3.2	1,050	0.30%
2021/10/20	0.7	27.90	0	0.00	27.80	0.7	1,261	0.06%
2021/10/18	0	0.00	4	27.65	27.55	-4	1,326	-0.30%
2021/10/15	5	27.75	0	0.00	27.70	5	1,395	0.36%
2021/10/12	0	0.00	1	27.20	27.40	-1	1,596	-0.06%
2021/10/07	7	27.21	1	27.25	27.35	6	1,840	0.33%
2021/10/06	1	26.70	0	0.00	26.75	1	1,961	0.05%
2021/10/05	0	0.00	7	26.24	26.70	-7	2,128	-0.33%
2021/10/04	2	26.50	5	26.90	26.60	-3	2,366	-0.13%
2021/09/24	5	27.90	0	0.00	27.75	5	3,878	0.13%
2021/09/23	0	0.00	10	27.20	27.30	-10	3,902	-0.26%
2021/09/17	1	27.25	0	0.00	27.45	1	4,111	0.02%
2021/09/16	0.6	27.25	0	0.00	27.20	0.6	4,129	0.01%
2021/09/14	2	27.23	0	0.00	26.95	2	4,183	0.05%
2021/09/13	1	27.25	0	0.00	27.15	1	4,235	0.02%
2021/09/09	3	26.62	0	0.00	26.60	3	4,253	0.07%
2021/09/08	1	27.00	0	0.00	26.80	1	4,258	0.02%
2021/09/03	1	27.50	0	0.00	27.55	1	4,271	0.02%
2021/09/01	2	27.90	0	0.00	27.90	2	4,263	0.05%
2021/08/31	6	28.08	0	0.00	28.10	6	4,257	0.14%
2021/08/27	0	0.00	12	28.30	28.50	-12	4,245	-0.28%
2021/08/26	2	28.55	0	0.00	28.55	2	4,236	0.05%
2021/08/25	10	29.05	1	29.00	29.10	9	4,226	0.21%
2021/08/24	0	0.00	2	30.00	29.50	-2	4,196	-0.05%
2021/08/20	0	0.00	1	26.20	26.05	-1	3,983	-0.03%
2021/08/19	2	26.53	0	0.00	26.10	2	3,980	0.05%
2021/08/18	1	26.55	0	0.00	26.85	1	3,973	0.03%
2021/08/17	2	26.30	0	0.00	26.30	2	3,965	0.05%
2021/08/16	14	26.55	1	26.50	26.25	13	3,955	0.33%
2021/08/13	1	27.05	0	0.00	27.00	1	3,939	0.03%
2021/08/12	3	27.15	0	0.00	27.30	3	3,938	0.08%
2021/08/11	10	27.20	1	27.60	27.05	9	3,941	0.23%
2021/08/10	3	28.23	0	0.00	28.05	3	3,932	0.08%
2021/08/06	1	28.45	1	28.40	28.45	0	3,962	0.00%
2021/08/05	0	0.00	2	28.20	28.20	-2	3,984	-0.05%
2021/08/03	3.1	28.93	0	0.00	28.90	3.1	4,058	0.08%
2021/08/02	0	0.00	2	28.58	29.00	-2	4,120	-0.05%
2021/07/30	7	30.37	3	30.70	30.05	4	4,208	0.10%
2021/07/29	5	30.48	4	30.48	30.60	1	4,251	0.02%
2021/07/26	2	30.53	0	0.00	30.35	2	4,168	0.05%
2021/07/23	13	30.06	2	30.00	30.60	11	4,158	0.26%
2021/07/22	3	30.23	2	30.50	30.30	1	4,111	0.02%
2021/07/21	2	30.00	2	29.75	30.35	0	4,088	0.00%
2021/07/19	7	31.70	0	0.00	31.65	7	3,984	0.18%
2021/07/16	7	31.99	6	31.68	31.60	1	3,924	0.03%
2021/07/15	15	31.94	14	31.82	33.05	1	3,819	0.03%
2021/07/14	11	30.86	1	30.50	30.55	10	3,655	0.27%
2021/07/13	3	31.47	2	32.50	31.20	1	3,578	0.03%
2021/07/12	8	33.15	1	33.55	32.90	7	3,445	0.20%
2021/07/09	24	35.51	6	35.38	34.40	18	3,262	0.55%
2021/07/08	19	38.02	126	38.05	37.90	-107	3,018	-3.55%	大賣/鉅額交易
2021/07/07	117	40.53	6	40.42	40.60	111	2,578	4.30%	大買/鉅額交易
2021/07/06	1	36.40	3	36.95	36.95	-2	2,057	-0.10%
2021/07/05	3.3	33.02	5	32.64	33.60	-1.8	1,946	-0.09%
2021/07/02	5	29.82	0	0.00	30.55	5	1,620	0.31%
2021/06/29	2	28.60	0	0.00	28.90	2	1,433	0.14%
2021/06/28	3	29.17	16	29.54	29.80	-13	1,336	-0.97%
2021/06/24	0	0.00	8	27.75	27.70	-8	1,198	-0.67%
2021/06/23	0	0.00	3	27.67	27.55	-3	1,176	-0.26%
2021/06/22	0	0.00	39	27.45	27.25	-39	1,119	-3.48%
2021/06/17	0	0.00	0.3	26.60	27.05	-0.3	1,044	-0.02%
2021/06/15	3	25.80	0	0.00	25.90	3	1,033	0.29%
2021/06/03	0	0.00	5	26.14	26.15	-5	1,036	-0.48%
2021/06/02	47	26.23	0	0.00	26.30	47	1,045	4.50%
2021/05/31	0	0.00	1	25.60	25.90	-1	1,048	-0.10%
2021/05/28	4	25.65	0	0.00	25.55	4	1,061	0.38%
2021/05/25	0	0.00	1	25.05	25.05	-1	1,082	-0.09%
2021/05/21	0	0.00	2	24.95	24.75	-2	1,084	-0.18%
2021/05/19	0.8	25.11	0	0.00	24.85	0.8	1,068	0.07%
2021/05/18	0	0.00	1	25.00	25.30	-1	1,058	-0.09%
2021/05/17	8	24.08	2	24.15	24.05	6	1,044	0.57%
2021/05/14	12	25.44	5	25.10	25.15	7	1,022	0.68%
2021/05/13	0	0.00	8	25.34	25.40	-8	995	-0.80%
2021/05/12	10	25.60	0	0.00	25.75	10	957	1.04%
2021/05/11	1	27.65	1	27.35	27.00	0	898	0.00%
2021/05/10	6	28.35	1	28.10	28.50	5	836	0.60%
2021/05/07	1	26.80	13	26.80	27.80	-12	758	-1.58%
2021/05/06	11	25.14	8	25.23	25.30	3	650	0.46%
2021/05/05	88	23.91	0	0.00	23.85	88	574	15.32%
2021/05/04	10	23.95	8	23.75	23.70	2	570	0.35%
2021/05/03	1	24.30	0	0.00	24.05	1	551	0.18%
2021/04/29	5	24.43	0	0.00	24.20	5	545	0.92%
2021/04/27	29	24.08	0	0.00	24.05	29	546	5.31%
2021/04/23	5	23.85	0	0.00	23.90	5	538	0.93%
2021/04/22	0	0.00	2	23.95	23.90	-2	537	-0.37%
2021/04/21	0	0.00	1	23.95	23.85	-1	528	-0.19%
2021/04/20	30	24.03	0	0.00	24.10	30	523	5.73%
2021/04/19	6	23.92	0	0.00	24.05	6	522	1.15%
2021/04/14	3	23.85	0.6	23.90	23.90	2.5	510	0.48%
2021/04/13	11	24.05	1	24.00	24.00	10	511	1.95%
2021/04/12	5	23.85	0	0.00	23.90	5	503	0.99%
2021/04/09	1	23.60	0	0.00	23.65	1	501	0.20%
2021/04/07	10	23.73	0	0.00	23.75	10	501	1.99%
2021/04/06	3	23.68	0	0.00	23.70	3	500	0.60%
2021/04/01	1	23.85	0	0.00	23.80	1	496	0.20%
2021/03/30	1	23.85	0	0.00	23.80	1	491	0.20%
2021/03/29	0	0.00	4	23.98	24.05	-4	485	-0.82%
2021/03/26	1	23.80	0	0.00	23.95	1	483	0.21%
2021/03/24	1	23.75	0	0.00	23.80	1	490	0.20%
2021/03/23	1	23.70	0	0.00	23.70	1	487	0.21%
2021/03/22	1	23.75	0	0.00	23.70	1	486	0.21%
2021/03/19	34	23.74	2	23.90	23.75	32	481	6.64%
2021/03/11	22	24.35	0	0.00	24.35	22	461	4.77%
2021/03/08	0	0.00	4	24.50	24.30	-4	441	-0.91%
2021/03/05	13	24.00	4	24.08	23.85	9	433	2.07%
2021/03/04	5.1	24.00	2	24.10	24.20	3.1	427	0.73%
2021/03/03	1	23.75	8	23.98	24.05	-7	413	-1.69%
2021/03/02	3	23.45	6	23.55	23.40	-3	394	-0.76%
2021/02/26	17	22.84	0	0.00	22.90	17	370	4.59%
2021/02/25	0	0.00	5	22.95	23.10	-5	359	-1.39%
2021/02/24	0	0.00	34	23.06	23.00	-34	358	-9.49%
2021/02/23	0	0.00	5	23.11	23.20	-5	355	-1.41%
2021/02/22	1	22.40	0	0.00	22.30	1	345	0.29%
2021/02/19	8	22.20	0	0.00	22.25	8	348	2.30%
2021/02/18	28	22.22	0	0.00	22.20	28	351	7.97%
2021/02/03	2	21.50	0	0.00	21.50	2	367	0.54%
2021/01/20	2	21.85	0	0.00	21.85	2	380	0.53%
2021/01/12	3	22.57	0	0.00	22.40	3	352	0.85%
2021/01/11	3	22.90	0	0.00	22.55	3	349	0.86%
2021/01/08	0	0.00	1	22.60	22.50	-1	340	-0.29%
2021/01/04	87	22.58	0	0.00	22.60	87	334	26.00%
2020/12/29	51	22.55	1	22.50	22.55	50	323	15.46%
2020/12/23	10	22.20	0	0.00	22.30	10	313	3.19%
2020/12/21	0	0.00	206	22.22	22.40	-206	315	-65.24%	大賣/鉅額交易
2020/12/16	0	0.00	5	22.20	22.35	-5	318	-1.57%
2020/12/15	5	22.05	0	0.00	22.05	5	318	1.57%
2020/12/14	0	0.00	23	22.05	22.10	-23	317	-7.25%
2020/12/11	0	0.00	379	22.10	22.05	-379	313	-120.87%	大賣/鉅額交易
2020/12/10	5	22.40	94	22.23	22.20	-89	313	-28.42%
2020/12/07	0	0.00	1	22.35	22.30	-1	325	-0.31%
2020/11/30	0	0.00	5	22.65	22.55	-5	337	-1.48%
2020/11/27	1	22.45	0	0.00	22.45	1	335	0.30%
2020/11/26	5	22.38	0	0.00	22.45	5	336	1.49%
2020/11/16	5	22.10	0	0.00	22.30	5	345	1.45%
2020/11/11	1	22.35	0	22.40	22.35	1	358	0.27%
2020/11/04	15	20.45	0	0.00	20.50	15	340	4.40%
2020/10/29	0.1	20.30	0	0.00	20.40	0.1	344	0.03%
2020/10/22	0	0.00	1	20.75	20.75	-1	352	-0.28%
2020/10/19	2	20.65	5	20.55	20.95	-3	363	-0.83%
2020/10/15	31	20.42	0	0.00	20.50	31	373	8.30%
2020/10/13	30	20.42	5	20.40	20.35	25	379	6.59%
2020/10/08	6	20.55	0	0.00	20.60	6	376	1.59%
2020/10/05	3	20.20	0	0.00	20.30	3	380	0.79%
2020/09/21	0	0.00	11	20.78	20.70	-11	381	-2.88%
2020/09/17	17	20.66	0	0.00	20.65	17	376	4.52%
2020/09/16	33	20.60	0	0.00	20.65	33	375	8.78%
2020/09/15	136	20.56	0	0.00	20.60	136	375	36.22%	大買/鉅額交易
2020/09/14	13	20.60	0	0.00	20.60	13	368	3.53%
2020/09/09	3	20.85	5	20.95	20.90	-2	401	-0.50%
2020/09/08	103	20.86	0	0.00	20.95	103	401	25.62%	大買/鉅額交易
2020/09/07	1	20.65	1	20.65	20.60	0	398	0.00%
2020/09/04	1	20.30	0	0.00	20.40	1	394	0.25%
2020/09/03	143	20.40	2	20.50	20.40	141	396	35.59%	大買/鉅額交易
2020/09/02	64	20.25	0	0.00	20.25	64	394	16.21%
2020/09/01	115	20.10	0	0.00	20.20	115	397	28.92%	大買/鉅額交易
2020/08/31	34	20.08	3	20.05	20.05	31	397	7.79%
2020/08/28	13	20.00	6	20.00	20.00	7	392	1.78%
2020/08/25	0	0.00	1	20.00	19.95	-1	391	-0.26%
2020/08/20	10	19.90	0	0.00	19.70	10	386	2.59%
2020/08/18	0	0.00	2	19.95	19.95	-2	362	-0.55%
2020/08/17	0	0.00	7	19.76	19.85	-7	357	-1.96%
2020/08/06	3	18.70	0	0.00	18.75	3	322	0.93%
2020/07/29	0	0.00	5	18.65	18.80	-5	330	-1.51%
2020/07/24	4	19.05	0	0.00	18.95	4	334	1.20%
2020/07/21	0	0.00	2	19.40	19.45	-2	328	-0.61%
2020/07/17	14	19.19	4	19.25	19.10	10	318	3.14%
2020/07/16	0	0.00	3	19.05	19.05	-3	318	-0.94%
2020/07/13	2	18.80	0	0.00	18.85	2	320	0.62%
2020/07/06	2	18.65	3	18.80	18.75	-1	324	-0.31%
2020/06/29	0	0.00	2	18.60	18.60	-2	322	-0.62%
2020/06/18	6	18.70	0	0.00	18.85	6	339	1.76%
2020/06/16	2	19.75	0	0.00	19.80	2	321	0.62%
2020/06/10	0	0.00	2	19.80	19.75	-2	315	-0.63%
2020/06/09	0	0.00	1	19.65	19.65	-1	322	-0.31%
2020/06/02	0	0.00	12	19.22	19.20	-12	340	-3.53%
2020/05/20	11	18.90	0	0.00	18.95	11	343	3.20%
2020/05/14	1	18.80	0	0.00	18.85	1	344	0.29%
2020/05/13	1	18.85	0	0.00	19.00	1	344	0.29%
2020/05/12	1	18.95	0	0.00	19.00	1	347	0.29%
2020/05/07	0	0.00	2	18.30	18.85	-2	351	-0.57%
2020/04/30	0	0.00	5	18.30	18.35	-5	344	-1.45%
2020/04/27	0	0.00	2	17.75	17.75	-2	361	-0.55%
2020/04/20	1	17.70	0	0.00	17.75	1	355	0.28%
2020/04/16	1	17.75	3	17.70	17.50	-2	354	-0.56%
2020/04/09	4	17.45	0	0.00	17.45	4	341	1.17%
2020/03/27	3	16.83	0	0.00	16.95	3	337	0.89%
2020/03/25	1	16.60	0	0.00	16.70	1	330	0.30%
2020/03/24	1	16.20	0	0.00	15.90	1	334	0.30%
2020/03/23	2	15.95	0	0.00	15.65	2	333	0.60%
2020/03/20	1	16.50	0	0.00	16.30	1	333	0.30%
2020/03/19	4	15.55	2	15.35	15.45	2	340	0.59%
2020/03/17	3	16.60	0	0.00	16.65	3	327	0.92%
2020/03/16	23	17.13	0	0.00	17.05	23	321	7.16%
2020/03/13	5	17.48	12	17.50	17.85	-7	310	-2.26%
2020/03/12	1	18.70	3	19.20	18.65	-2	297	-0.67%
2020/03/04	2	20.00	0	0.00	20.00	2	264	0.76%
2020/03/02	1	19.95	1	19.95	20.00	0	264	0.00%
2020/02/25	3	20.10	0	0.00	20.15	3	259	1.16%
2020/02/24	0	0.00	6	20.11	20.20	-6	258	-2.32%
2020/02/17	2	20.10	0	0.00	20.15	2	267	0.75%
2020/02/07	1	19.65	5.3	19.60	19.60	-4.3	256	-1.66%
2020/02/05	5	19.65	0	0.00	19.65	5	251	1.99%
2020/02/03	2	19.30	0	0.00	19.45	2	244	0.82%
2020/01/13	0	0.00	0.2	20.00	20.10	-0.2	215	-0.09%
2020/01/03	0	0.00	2	20.10	20.05	-2	205	-0.97%
2019/12/20	0	0.00	5	19.85	19.70	-5	185	-2.69%
2019/12/19	0	0.00	5	19.90	19.85	-5	182	-2.74%
2019/12/18	0	0.00	10	19.78	19.80	-10	172	-5.78%
2019/12/17	0	0.00	1	19.75	19.70	-1	167	-0.60%
2019/12/16	6	19.39	0	0.00	19.60	6	160	3.75%
2019/11/28	0	0.00	2	19.05	19.10	-2	141	-1.41%
2019/10/28	3	18.25	0	0.00	18.25	3	116	2.58%
2019/10/22	3	18.35	0	0.00	18.35	3	115	2.59%
2019/10/15	2	18.10	0	0.00	18.15	2	117	1.71%
2019/10/09	4	18.10	0	0.00	18.05	4	118	3.37%
2019/10/07	0	0.00	77	18.05	18.05	-77	120	-63.99%
2019/10/04	0	0.00	28	18.10	18.05	-28	120	-23.26%
2019/09/17	0	0.00	1	18.10	18.15	-1	159	-0.63%
2019/08/15	2	17.70	0	0.00	17.75	2	282	0.71%
2019/07/31	0	0.00	0.2	17.90	17.85	-0.2	287	-0.07%
2019/07/29	3	17.85	0	0.00	17.80	3	291	1.03%
2019/07/19	31	17.95	0	0.00	17.95	31	306	10.12%
2019/07/18	27	17.90	0	0.00	17.95	27	310	8.69%
2019/07/17	21	17.79	0	0.00	17.85	21	314	6.68%
2019/07/16	22	17.82	0	0.00	17.80	22	309	7.11%
2019/07/15	0	0.00	0.2	17.85	17.85	-0.2	308	-0.06%
2019/07/09	0	0.00	1	17.80	17.80	-1	310	-0.32%
2019/07/08	0	0.00	0.3	17.85	17.75	-0.3	305	-0.10%
2019/07/01	0	0.00	1	17.90	17.90	-1	291	-0.34%
2019/06/25	2	17.85	0	0.00	17.80	2	293	0.68%
2019/06/19	1	17.75	0	0.00	17.95	1	304	0.33%
2019/06/18	1	18.60	0	0.00	18.65	1	303	0.33%
2019/06/13	4	18.25	0	0.00	18.20	4	284	1.41%
2019/06/12	1	18.30	0	0.00	18.30	1	283	0.35%
2019/06/11	1	18.50	0	0.00	18.40	1	275	0.36%
2019/05/31	1	18.70	0	0.00	18.60	1	235	0.43%
2019/05/23	0	0.00	1	18.20	18.20	-1	213	-0.47%
2019/05/13	0	0.00	1	18.00	17.80	-1	212	-0.47%
2019/05/10	1	17.85	0	0.00	17.90	1	208	0.48%
2019/05/08	1	17.85	0	0.00	17.90	1	204	0.49%
2019/05/07	0	0.00	1	17.90	17.90	-1	204	-0.49%
2019/05/03	0	0.00	4	17.95	17.95	-4	198	-2.01%
2019/04/24	2	17.68	0	0.00	17.65	2	186	1.08%
2019/04/23	3	17.73	0	0.00	17.75	3	181	1.65%
2019/04/19	2	17.80	0	0.00	17.80	2	178	1.12%
2019/04/15	0	0.00	0.6	17.95	17.95	-0.6	176	-0.33%
2019/04/12	0	0.00	14	17.90	17.95	-14	175	-7.98%
2019/04/11	0	0.00	58.7	17.91	17.90	-58.7	173	-33.85%
2019/04/10	1	17.95	44	17.95	17.95	-43	171	-25.03%
2019/04/09	0	0.00	124.1	17.91	17.90	-124.1	168	-73.55%	大賣/鉅額交易
2019/04/08	0	0.00	33	17.93	17.90	-33	167	-19.71%
2019/04/02	0	0.00	30	17.80	17.80	-30	163	-18.38%
2019/03/29	0	0.00	17	17.68	17.80	-17	164	-10.36%
2019/03/28	1	17.65	0	0.00	17.65	1	172	0.58%
2019/03/27	0	0.00	59.6	17.63	17.70	-59.6	172	-34.55%
2019/03/26	2	17.75	0	0.00	17.70	2	170	1.18%
2019/03/25	9	17.70	0	0.00	17.70	9	166	5.41%
2019/03/21	9	18.02	0	0.00	18.00	9	153	5.88%
2019/03/20	2	18.25	20	18.26	18.40	-18	135	-13.26%
2019/03/19	0	0.00	5	18.25	18.25	-5	135	-3.70%
2019/03/18	0	0.00	25	18.15	18.25	-25	130	-19.12%
2019/03/15	3	18.03	10	17.98	18.00	-7	128	-5.45%
2019/03/14	1	17.85	4	17.85	17.90	-3	124	-2.40%
2019/03/13	0	0.00	41	17.85	17.85	-41	127	-32.06%
2019/03/12	0	0.00	25	17.86	17.85	-25	127	-19.60%
2019/03/06	0	0.00	2	17.75	17.85	-2	128	-1.56%
2019/02/26	2	17.75	0	0.00	17.75	2	127	1.57%
2019/02/14	0	0.00	1	17.70	17.75	-1	119	-0.84%
2018/12/21	0	0.00	2	16.40	17.00	-2	158	-1.27%
2018/12/05	1	17.00	0	0.00	17.05	1	166	0.60%
2018/11/30	1	16.95	0	0.00	17.00	1	180	0.55%
2018/11/12	0	0.00	1	17.00	17.05	-1	265	-0.38%
2018/11/09	0	0.00	1	16.95	16.95	-1	268	-0.37%
2018/11/02	10	16.75	0	0.00	16.90	10	290	3.44%
2018/11/01	0	0.00	1	17.00	16.80	-1	293	-0.34%
2018/10/29	0	0.00	4	16.35	16.40	-4	295	-1.36%
2018/10/25	0.3	16.40	0	0.00	16.40	0.3	298	0.11%
2018/10/24	0	0.00	29	16.67	16.70	-29	297	-9.74%
2018/10/23	1	16.60	50	16.67	16.80	-49	300	-16.29%
2018/10/19	5	16.84	0	0.00	16.85	5	304	1.64%
2018/10/18	1.2	16.83	0	0.00	16.95	1.2	315	0.37%
2018/10/15	1	17.00	0	0.00	17.00	1	346	0.29%
2018/10/11	1.8	17.22	0	0.00	17.25	1.8	347	0.51%
2018/10/09	0	17.95	0	0.00	17.85	0	344	0.00%
2018/10/03	0.2	18.10	0	0.00	18.10	0.2	354	0.06%
2018/10/02	1	18.20	4	18.20	18.15	-3	354	-0.85%
2018/10/01	0	0.00	6	18.25	18.25	-6	357	-1.68%
2018/09/27	0	0.00	53.1	18.16	18.20	-53.1	364	-14.58%
2018/09/26	0	0.00	15	18.20	18.15	-15	366	-4.09%
2018/09/25	0	0.00	90	18.24	18.15	-90	370	-24.28%
2018/09/21	0	0.00	30	18.38	18.40	-30	371	-8.08%
2018/09/17	1	17.70	0	0.00	17.75	1	386	0.26%
2018/09/10	1	17.50	0	0.00	17.65	1	429	0.23%
2018/09/04	0	0.00	3	18.15	18.15	-3	454	-0.66%
2018/09/03	0.4	17.90	0	0.00	17.75	0.4	454	0.08%
2018/08/30	2	17.90	0	0.00	17.75	2	452	0.44%
2018/08/29	4	18.01	0	0.00	18.00	4	448	0.89%
2018/08/27	3	18.10	0	0.00	18.15	3	456	0.66%
2018/08/24	0.3	18.40	0	0.00	18.35	0.3	471	0.06%
2018/08/23	1	18.35	0	18.50	18.50	1	471	0.21%
2018/08/22	0	0.00	14	18.77	18.70	-14	463	-3.02%
2018/08/13	0.1	18.95	0	0.00	18.90	0.1	507	0.02%
2018/08/01	0	0.00	1	19.10	19.05	-1	690	-0.14%
2018/07/30	1	19.10	0	0.00	19.05	1	693	0.14%
2018/07/27	0	0.00	10.1	19.10	19.10	-10.1	695	-1.44%
2018/07/26	0	0.00	2	19.25	19.15	-2	695	-0.29%
2018/07/24	10	21.20	0	0.00	21.20	10	689	1.45%
2018/07/20	2	21.00	0	0.00	21.00	2	667	0.30%
2018/07/06	0	20.45	0	0.00	20.35	0	694	0.00%
2018/06/29	5	20.85	0	0.00	20.90	5	712	0.70%
2018/06/28	2	20.95	0	0.00	21.00	2	710	0.28%
2018/06/26	0	0.00	3	20.90	21.00	-3	719	-0.42%
2018/06/22	0	0.00	20	21.15	21.15	-20	718	-2.79%
2018/06/20	0	0.00	45	21.15	21.20	-45	725	-6.20%
2018/06/13	1	21.15	1	21.20	21.10	0	729	0.00%
2018/06/08	2	21.10	0	0.00	21.05	2	696	0.29%
2018/06/06	1	20.95	0	0.00	20.90	1	685	0.15%
2018/05/25	0	0.00	4	20.60	20.65	-4	663	-0.60%
2018/05/23	0	0.00	3	20.70	20.60	-3	660	-0.45%
2018/05/22	59	20.95	0	0.00	20.80	59	654	9.01%
2018/05/21	6	20.99	1	20.90	20.90	5	636	0.79%
2018/05/18	0	0.00	2	21.05	20.95	-2	630	-0.32%
2018/05/17	6	21.78	3	21.70	21.25	3	618	0.48%
2018/05/16	2	21.18	11	21.44	21.65	-9	547	-1.64%
2018/05/15	0	0.00	2	19.40	19.70	-2	489	-0.41%
2018/05/14	0	0.00	6	19.16	19.20	-6	482	-1.24%
2018/04/23	0	0.00	4	19.10	19.10	-4	456	-0.88%
2018/04/17	0	0.00	2	18.95	18.95	-2	455	-0.44%
2018/04/12	15	19.04	0	0.00	19.00	15	458	3.27%
2018/04/02	5	18.95	0	0.00	18.90	5	435	1.15%
2018/03/31	1	18.95	0	0.00	18.95	1	431	0.23%
2018/03/27	0	0.00	3	18.80	18.75	-3	408	-0.73%
2018/03/22	5	18.62	9.4	18.67	18.65	-4.4	381	-1.15%
2018/03/16	1	18.00	0	0.00	18.05	1	347	0.29%
2018/03/13	0	0.00	0.1	18.25	18.15	-0.1	359	-0.03%
2018/03/12	0	0.00	1	18.05	18.05	-1	363	-0.27%
2018/03/08	0	0.00	1	18.00	17.95	-1	380	-0.26%
2018/02/06	0.3	16.90	10	17.20	16.90	-9.7	579	-1.67%
2018/01/30	0	0.00	3	17.95	17.85	-3	618	-0.49%
2018/01/17	5	18.05	0	0.00	18.10	5	594	0.84%
2018/01/16	5	18.10	0	0.00	18.10	5	585	0.85%