全科 (3209)-臺銀-臺南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.75	0	0.00	35.95	1	750	0.13%
2024/05/16	5	35.30	1	35.55	35.55	4	755	0.53%
2024/05/15	0	0.00	1	35.20	35.15	-1	808	-0.12%
2024/05/14	0	0.00	1	34.95	34.95	-1	840	-0.12%
2024/05/10	0.2	35.00	2	35.00	35.10	-1.8	837	-0.21%
2024/05/08	0.2	35.10	1	35.00	35.10	-0.8	834	-0.09%
2024/04/30	1	34.65	0	0.00	34.60	1	787	0.13%
2024/04/29	4	34.83	0	0.00	34.80	4	783	0.51%
2024/04/25	6	34.10	0	0.00	33.95	6	772	0.78%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/17	0	34.50	0	0.00	34.60	0	738	0.00%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/11	2.3	34.71	0	0.00	34.60	2.3	723	0.32%
2024/04/09	3	34.58	4	34.75	34.90	-1	703	-0.14%
2024/04/08	1	36.30	3	36.30	36.40	-2	654	-0.31%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/03/27	0	0.00	2	36.05	36.10	-2	632	-0.32%
2024/03/18	0.1	35.90	0	0.00	36.00	0.1	608	0.01%
2024/03/15	0	0.00	10	35.80	35.80	-10	609	-1.64%
2024/03/13	1	36.25	2	36.55	36.15	-1	611	-0.16%
2024/03/12	0	0.00	1	35.80	35.75	-1	605	-0.17%
2024/03/11	6	35.53	5	35.45	35.45	1	602	0.17%
2024/03/08	4	35.64	0	0.00	35.50	4	595	0.67%
2024/03/06	0.1	36.95	0	0.00	37.00	0.1	583	0.02%
2024/03/05	1	37.25	3	37.50	37.20	-2	581	-0.34%
2024/03/04	10	37.10	0	0.00	37.20	10	554	1.80%
2024/03/01	0	0.00	1	36.70	36.35	-1	535	-0.19%
2024/02/27	1	36.15	0	0.00	36.20	1	547	0.18%
2024/02/23	1	36.60	3	36.67	36.60	-2	553	-0.36%
2024/02/22	3	36.68	1	36.80	36.60	2	556	0.36%
2024/02/21	3	36.93	1	36.90	36.85	2	556	0.36%
2024/02/20	2	37.03	0	0.00	36.95	2	562	0.36%
2024/02/16	0	0.00	2	37.93	37.55	-2	544	-0.37%
2024/02/15	0	0.00	5	36.50	36.30	-5	492	-1.01%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/01/31	0	0.00	3	35.25	35.30	-3	477	-0.63%
2024/01/30	0.3	35.20	1	35.15	35.20	-0.7	478	-0.15%
2024/01/19	1	34.65	0	0.00	34.70	1	499	0.20%
2024/01/12	0	0.00	4	34.75	34.95	-4	505	-0.79%
2024/01/09	3	35.02	0	0.00	35.05	3	526	0.57%
2024/01/05	1	36.35	0	0.00	36.30	1	508	0.20%
2024/01/02	0.5	36.45	0	0.00	36.40	0.5	531	0.09%
2023/12/28	0.1	36.30	0	0.00	36.20	0.1	540	0.02%
2023/12/27	0.1	36.20	0	0.00	36.30	0.1	541	0.02%
2023/12/26	0.3	35.75	0	0.00	36.00	0.3	542	0.05%
2023/12/20	0	0.00	5	35.80	35.75	-5	552	-0.90%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/15	0	0.00	1	36.45	36.45	-1	578	-0.17%
2023/12/14	1	36.60	1	36.65	36.40	0	596	0.00%
2023/12/13	2	35.60	2	35.95	36.20	0	609	0.00%
2023/12/12	1	35.65	0	0.00	35.60	1	656	0.15%
2023/12/11	2	35.85	1	35.35	35.80	1	747	0.13%
2023/12/08	1	36.75	0	0.00	36.75	1	816	0.12%
2023/12/04	1	37.40	0	0.00	37.25	1	1,026	0.10%
2023/12/01	1	37.25	0.2	37.30	37.35	0.8	1,046	0.08%
2023/11/30	0.2	37.05	0	0.00	37.15	0.2	1,035	0.02%
2023/11/29	2	36.85	0	0.00	37.00	2	1,033	0.19%
2023/11/24	2	36.90	1	36.85	37.00	1	1,017	0.10%
2023/11/22	0	0.00	6	36.72	36.80	-6	1,007	-0.60%
2023/11/21	7	36.65	0	0.00	36.45	7	1,001	0.70%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/16	1	35.90	1	35.85	35.85	0	988	0.00%
2023/11/14	0	0.00	2	35.53	35.45	-2	986	-0.20%
2023/11/10	1	35.10	2	35.30	35.15	-1	1,002	-0.10%
2023/11/09	0	0.00	1	34.50	34.45	-1	1,018	-0.10%
2023/11/06	0	0.00	2	34.50	34.55	-2	1,066	-0.19%
2023/11/03	1	34.20	0	0.00	34.25	1	1,094	0.09%
2023/10/30	0	0.00	5	33.90	33.90	-5	1,248	-0.40%
2023/10/27	0	0.00	1	33.60	33.40	-1	1,292	-0.08%
2023/10/26	24	33.21	0	0.00	33.35	24	1,333	1.80%
2023/10/25	2	33.90	5	33.95	33.85	-3	1,365	-0.22%
2023/10/20	1	33.65	0	0.00	33.75	1	1,431	0.07%
2023/10/18	50	33.40	0	0.00	35.50	50	1,441	3.47%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/12	50	33.55	0	0.00	34.05	50	1,482	3.37%
2023/10/11	1	34.30	0	0.00	34.30	1	1,479	0.07%
2023/10/05	0	0.00	1.1	34.45	34.25	-1.1	1,501	-0.07%
2023/10/04	0	0.00	1	34.05	34.00	-1	1,513	-0.07%
2023/09/26	0	0.00	1	35.10	34.90	-1	1,589	-0.06%
2023/09/22	0.1	34.90	0	0.00	34.95	0.1	1,597	0.00%
2023/09/20	54.1	35.02	12	35.29	35.05	42.1	1,595	2.64%
2023/09/19	3	35.75	0	0.00	35.70	3	1,585	0.19%
2023/09/18	6	36.89	3	37.00	36.65	3	1,570	0.19%
2023/09/15	6	37.33	2	37.40	36.90	4	1,561	0.26%
2023/09/14	1	37.55	1	37.30	37.75	0	1,512	0.00%
2023/09/13	13	36.63	12	36.99	37.00	1	1,427	0.07%
2023/09/11	2	35.50	0	0.00	35.05	2	1,348	0.15%
2023/09/08	1	36.80	0	0.00	37.00	1	1,321	0.08%
2023/09/07	5	36.27	3	37.73	36.65	2	1,301	0.15%
2023/09/06	1	35.25	2	35.55	35.95	-1	1,209	-0.08%
2023/09/04	0.2	34.65	1	34.55	34.65	-0.9	1,192	-0.07%
2023/08/28	1.1	33.41	0	0.00	33.40	1.1	1,218	0.09%
2023/08/24	0	33.95	5	34.00	34.00	-5	1,218	-0.41%
2023/08/18	0.2	33.40	0	0.00	33.25	0.2	1,240	0.02%
2023/08/16	0.1	32.30	0	0.00	33.15	0.1	1,236	0.00%
2023/08/15	6.4	33.16	0	0.00	33.10	6.4	1,223	0.52%
2023/08/14	2.1	33.91	0	0.00	33.85	2.1	1,203	0.18%
2023/08/11	1	34.55	0	0.00	34.85	1	1,189	0.08%
2023/08/09	1	35.65	2.1	35.54	35.40	-1.1	1,187	-0.09%
2023/08/08	2.3	34.37	0	0.00	34.40	2.3	1,167	0.20%
2023/08/07	6.2	34.77	1	34.65	34.80	5.2	1,180	0.44%
2023/08/04	9.3	35.39	5	35.85	35.15	4.3	1,271	0.34%
2023/08/02	5.2	39.34	7.3	39.37	39.35	-2.2	1,222	-0.18%
2023/08/01	11	39.44	0	0.00	39.50	11	1,177	0.93%
2023/07/31	0	0.00	32	39.96	39.90	-32	1,143	-2.80%
2023/07/28	1	39.40	0	0.00	39.60	1	1,121	0.09%
2023/07/27	0	0.00	0.5	39.60	39.45	-0.5	1,093	-0.04%
2023/07/26	3	39.50	0	0.00	39.50	3	1,090	0.27%
2023/07/25	5.1	39.35	2	39.35	39.45	3.1	1,080	0.29%
2023/07/19	8	39.67	0.1	39.60	39.25	8	1,074	0.74%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/17	2	39.90	0	0.00	40.20	2	1,085	0.18%
2023/07/14	0	0.00	10	40.10	39.85	-10	1,086	-0.92%
2023/07/13	1	39.90	0	0.00	39.80	1	1,097	0.09%
2023/07/11	1	38.95	0	0.00	39.10	1	1,139	0.09%
2023/07/10	4.4	38.55	11	38.75	38.95	-6.6	1,181	-0.56%
2023/07/07	0	0.00	1	41.00	40.90	-1	1,234	-0.08%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/07/04	1	41.00	0.6	41.35	41.20	0.4	1,250	0.03%
2023/06/29	0	0.00	0	41.25	40.90	0	1,278	0.00%
2023/06/26	2	41.00	0	0.00	41.00	2	1,295	0.15%
2023/06/20	2.3	41.18	0	0.00	41.15	2.3	1,324	0.18%
2023/06/19	3	41.50	0	0.00	41.40	3	1,343	0.22%
2023/06/16	1	41.60	0	0.00	41.70	1	1,366	0.07%
2023/06/15	1	41.85	0	0.00	41.75	1	1,395	0.07%
2023/06/13	1	41.00	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1.1	40.92	34	41.09	41.10	-32.9	1,637	-2.01%
2023/06/09	25	42.35	0.1	42.30	42.35	24.9	1,650	1.51%
2023/06/07	1	42.30	0	0.00	42.35	1	1,884	0.05%
2023/06/06	1	42.30	0	0.00	42.20	1	2,061	0.05%
2023/06/05	2	42.18	0	0.00	42.20	2	2,083	0.10%
2023/06/02	0	0.00	2	41.90	41.90	-2	2,097	-0.10%
2023/06/01	0	0.00	2	41.85	41.85	-2	2,116	-0.09%
2023/05/26	3.1	41.65	0	0.00	41.55	3.1	2,233	0.14%
2023/05/25	0	0.00	0.5	41.85	41.85	-0.5	2,256	-0.02%
2023/05/23	0	41.55	0	0.00	41.55	0	2,321	0.00%
2023/05/22	0	0.00	1.7	41.72	41.55	-1.7	2,357	-0.07%
2023/05/19	3	41.55	3.2	41.49	41.45	-0.2	2,413	-0.01%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/15	2	41.10	0	41.20	41.10	2	2,535	0.08%
2023/05/12	0	0.00	3	40.58	41.05	-3	2,563	-0.12%
2023/05/11	1	40.50	5	40.40	40.45	-4	2,632	-0.15%
2023/05/10	9.2	39.89	13	39.97	40.50	-3.8	2,600	-0.15%
2023/05/09	2	42.40	8	42.37	42.50	-6	2,499	-0.24%
2023/05/08	7	42.76	0	0.00	42.70	7	2,496	0.28%
2023/05/05	6	42.61	1	42.60	42.60	5	2,493	0.20%
2023/05/04	0	0.00	3	42.63	42.60	-3	2,496	-0.12%
2023/05/03	1	41.90	0	0.00	42.05	1	2,500	0.04%
2023/05/02	4	42.16	11	42.01	42.20	-7	2,501	-0.28%
2023/04/27	1	41.10	1	40.95	41.10	0	2,501	0.00%
2023/04/26	3.2	40.75	0	0.00	41.05	3.2	2,499	0.13%
2023/04/24	1	41.50	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0.1	41.85	1	41.70	41.50	-0.9	2,474	-0.04%
2023/04/20	0.1	42.05	3	42.05	42.05	-2.9	2,461	-0.12%
2023/04/19	1.1	42.98	1	42.80	42.65	0.1	2,456	0.00%
2023/04/18	0.1	42.80	1	42.85	42.70	-0.9	2,442	-0.04%
2023/04/17	2	42.98	2	43.00	42.95	0	2,424	0.00%
2023/04/14	3.1	43.18	0	0.00	43.15	3.1	2,411	0.13%
2023/04/13	6	43.14	1.3	43.00	43.20	4.7	2,368	0.20%
2023/04/12	16.1	42.76	3	42.87	42.70	13.1	2,314	0.57%
2023/04/11	1.3	40.68	0	0.00	40.85	1.3	2,195	0.06%
2023/03/31	0	40.76	0	0.00	41.10	0	2,152	0.00%
2023/03/30	0	0.00	5	40.45	40.45	-5	2,129	-0.23%
2023/03/29	0	40.20	0	40.20	40.15	0	2,117	0.00%
2023/03/28	1	40.20	0	0.00	40.00	1	2,119	0.05%
2023/03/27	1	40.10	1	40.40	40.40	0	2,105	0.00%
2023/03/23	1	40.55	11	40.56	40.55	-10	2,074	-0.48%
2023/03/22	1	40.80	1	40.75	40.75	0	2,059	0.00%
2023/03/21	3	40.82	1	40.95	40.75	2	2,038	0.10%
2023/03/20	0	0.00	1	40.15	40.30	-1	2,006	-0.05%
2023/03/17	10.1	39.13	0	0.00	39.70	10.1	1,974	0.51%
2023/03/16	2.1	38.67	6	38.70	38.80	-3.9	1,945	-0.20%
2023/03/15	24.4	39.24	3	40.08	38.95	21.4	1,895	1.13%
2023/03/14	3	39.98	0	0.00	40.35	3	1,725	0.17%
2023/03/13	21	39.62	3	39.47	39.85	18	1,678	1.07%
2023/03/10	19	40.33	3	39.45	40.50	16	1,599	1.00%
2023/03/09	29	42.17	23.4	42.29	42.05	5.6	1,444	0.39%
2023/03/08	1	46.45	2	46.20	46.70	-1	1,265	-0.08%
2023/03/07	5	45.58	0	0.00	45.80	5	1,235	0.40%
2023/03/06	1	44.95	11	45.11	45.20	-10	1,208	-0.83%
2023/03/03	2.5	44.80	0	0.00	44.65	2.5	1,183	0.21%
2023/03/02	1	44.70	0.5	44.80	44.75	0.5	1,150	0.05%
2023/03/01	2	44.20	10	44.46	44.50	-8	1,127	-0.71%
2023/02/24	0	0.00	0.3	43.40	43.70	-0.3	1,090	-0.03%
2023/02/23	2	43.08	3	43.23	43.15	-1	1,047	-0.09%
2023/02/22	0	0.00	0.1	42.60	43.15	-0.1	1,017	-0.01%
2023/02/21	9	42.71	1	42.95	42.70	8	981	0.81%
2023/02/20	0	0.00	2.2	41.38	41.80	-2.2	946	-0.23%
2023/02/17	0	41.95	11	41.75	41.80	-11	908	-1.21%
2023/02/16	1	42.80	1	42.75	42.80	0	857	0.00%
2023/02/15	4	41.64	5	41.84	41.85	-1	832	-0.12%
2023/02/14	2	41.50	0	0.00	41.30	2	796	0.25%
2023/02/13	1	41.00	1.1	40.86	41.05	-0.1	781	-0.01%
2023/02/10	2	40.80	0	0.00	40.55	2	767	0.26%
2023/02/09	5	40.59	1	40.55	40.95	4	730	0.55%
2023/02/07	8	39.04	0	0.00	39.10	8	650	1.23%
2023/02/06	0	0.00	0.1	39.20	39.05	-0.1	650	-0.02%
2023/02/02	1	39.30	0	0.00	39.30	1	643	0.16%
2023/01/30	0	0.00	1.2	38.34	38.40	-1.2	614	-0.19%
2023/01/17	0	0.00	0.2	37.45	38.00	-0.2	605	-0.04%
2023/01/12	0	0.00	1.1	37.89	37.75	-1.1	606	-0.18%
2023/01/10	0	0.00	1	37.70	37.55	-1	605	-0.17%
2023/01/09	0	0.00	1	37.45	37.50	-1	607	-0.16%
2023/01/04	2	36.50	1.4	36.20	36.50	0.6	613	0.10%
2023/01/03	0	0.00	13.4	36.05	36.05	-13.4	615	-2.18%
2022/12/30	0	0.00	1	35.80	35.70	-1	614	-0.16%
2022/12/23	0	0.00	1	35.45	35.50	-1	621	-0.16%
2022/12/19	1	35.70	0	0.00	35.65	1	666	0.15%
2022/12/15	0	0.00	1	36.00	36.05	-1	675	-0.15%
2022/12/14	0.1	35.90	0	0.00	36.00	0.1	680	0.01%
2022/12/12	2	35.50	1	35.40	35.65	1	683	0.15%
2022/12/08	1	35.85	0	0.00	35.90	1	688	0.15%
2022/12/07	1	35.50	0	0.00	35.15	1	675	0.15%
2022/12/06	1	36.10	0	0.00	35.65	1	674	0.15%
2022/12/05	1	35.80	0	0.00	35.80	1	674	0.15%
2022/12/01	10.4	35.39	0	0.00	35.30	10.4	681	1.52%
2022/11/29	0	34.80	0	0.00	34.80	0	686	0.01%
2022/11/28	0	0.00	5	34.70	34.70	-5	696	-0.72%
2022/11/25	8	34.58	0	0.00	34.60	8	711	1.12%
2022/11/21	1	34.55	0	0.00	34.35	1	746	0.13%
2022/11/18	1	34.40	0	0.00	34.25	1	764	0.13%
2022/11/17	0.1	34.50	0	0.00	34.50	0.1	769	0.01%
2022/11/16	54	34.49	0	0.00	34.30	54	790	6.83%
2022/11/15	1	34.50	0	0.00	34.70	1	797	0.13%
2022/11/11	2	34.90	7	34.79	34.70	-5	839	-0.60%
2022/11/10	0	0.00	2	33.50	34.05	-2	828	-0.24%
2022/11/09	1	33.55	0	0.00	33.65	1	835	0.12%
2022/11/08	3	33.85	0	0.00	33.70	3	842	0.36%
2022/11/04	0	0.00	0.6	31.30	31.75	-0.6	878	-0.06%
2022/11/03	1	31.20	0	0.00	31.20	1	908	0.11%
2022/11/02	3	31.25	0	0.00	31.30	3	953	0.31%
2022/10/26	2	30.00	0	0.00	30.00	2	1,021	0.20%
2022/10/25	1	30.50	0	0.00	30.35	1	1,020	0.10%
2022/10/21	0.1	31.00	0	0.00	30.75	0.1	1,027	0.01%
2022/10/20	2	30.65	0	0.00	31.25	2	1,025	0.19%
2022/10/17	1	30.50	0	0.00	31.40	1	1,014	0.10%
2022/10/13	1	31.75	1	31.50	31.45	0	1,070	0.00%
2022/10/11	4	32.91	0	0.00	32.80	4	1,083	0.37%
2022/10/06	1	34.15	0	0.00	34.15	1	1,095	0.09%
2022/09/29	0.7	33.60	0	0.00	33.50	0.7	1,142	0.06%
2022/09/22	1	35.15	0	0.00	35.35	1	1,144	0.09%
2022/09/21	0.1	35.30	0	0.00	35.20	0.1	1,142	0.01%
2022/09/20	1	35.70	2	35.70	35.65	-1	1,134	-0.09%
2022/09/12	1	36.50	0	0.00	36.80	1	1,196	0.08%
2022/09/06	4	36.55	0	0.00	36.60	4	1,232	0.32%
2022/09/05	2.3	36.74	0	0.00	36.75	2.3	1,336	0.17%
2022/09/01	3	37.35	0	0.00	37.30	3	1,384	0.22%
2022/08/30	0	0.00	3	37.68	37.85	-3	1,534	-0.20%
2022/08/29	3	37.55	0	0.00	37.55	3	1,551	0.19%
2022/08/24	1	38.35	0	0.00	38.35	1	1,556	0.06%
2022/08/19	1	39.25	3	39.45	39.50	-2	1,530	-0.13%
2022/08/18	0	0.00	1	39.60	39.15	-1	1,519	-0.07%
2022/08/15	0	0.00	2	39.00	38.85	-2	1,503	-0.13%
2022/08/12	0	0.00	3	38.75	38.75	-3	1,505	-0.20%
2022/08/09	8	37.82	7	37.86	38.15	1	1,562	0.06%
2022/08/08	1	36.65	4	36.66	36.90	-3	1,537	-0.20%
2022/08/04	0.1	34.10	0	0.00	34.50	0.1	1,532	0.01%
2022/08/02	0	0.00	7	34.60	34.60	-7	1,570	-0.45%
2022/08/01	3	34.90	0	0.00	35.25	3	1,589	0.19%
2022/07/29	0	0.00	2	34.95	34.85	-2	1,610	-0.12%
2022/07/26	2	34.00	0	0.00	34.10	2	1,624	0.12%
2022/07/21	1	34.10	5	33.90	34.25	-4	1,636	-0.24%
2022/07/20	0	0.00	2.2	39.06	38.75	-2.2	1,617	-0.13%
2022/07/19	0	0.00	8	38.80	38.80	-8	1,603	-0.50%
2022/07/18	2	38.45	2	38.58	38.80	0	1,604	0.00%
2022/07/15	1	37.70	1	37.60	37.55	0	1,618	0.00%
2022/07/14	0	0.00	1	37.60	37.70	-1	1,722	-0.06%
2022/07/13	8	36.67	3	37.07	37.15	5	1,805	0.28%
2022/07/08	0	0.00	0.2	36.54	36.30	-0.2	1,828	-0.01%
2022/07/05	0	0.00	0	34.60	34.80	0	1,842	0.00%
2022/06/23	2	36.88	0	0.00	36.85	2	2,042	0.10%
2022/06/22	3.1	37.70	0	0.00	37.20	3.1	2,102	0.15%
2022/06/21	1	38.20	1	38.35	38.30	0	2,342	0.00%
2022/06/17	1	38.50	1	39.05	38.90	0	2,583	0.00%
2022/06/16	10	39.29	4	39.86	39.05	6	2,578	0.23%
2022/06/15	2	40.13	1	40.10	40.00	1	2,595	0.04%
2022/06/14	9	39.67	0	0.00	39.95	9	2,630	0.34%
2022/06/13	2	42.05	2.1	42.13	42.30	-0.1	2,539	0.00%
2022/06/10	1	42.30	5	42.17	42.15	-4	2,541	-0.16%
2022/06/09	12	41.68	7	41.41	41.85	5	2,511	0.20%
2022/06/08	2	41.90	16	41.03	40.30	-14	2,470	-0.57%
2022/06/07	1	40.00	0	0.00	40.05	1	2,396	0.04%
2022/06/01	5	38.70	8	39.60	39.60	-3	2,480	-0.12%
2022/05/31	0	0.00	1	38.75	38.80	-1	2,516	-0.04%
2022/05/27	1	39.15	0	0.00	39.05	1	2,860	0.03%
2022/05/26	1	39.50	1	39.45	39.10	0	2,919	0.00%
2022/05/24	0	0.00	2	38.90	38.85	-2	3,065	-0.07%
2022/05/23	0	0.00	1	38.40	38.55	-1	3,093	-0.03%
2022/05/20	2	38.95	8	39.01	38.95	-6	3,110	-0.19%
2022/05/19	8	39.49	3	39.30	39.35	5	3,121	0.16%
2022/05/18	5	40.81	12	40.65	41.00	-7	3,091	-0.23%
2022/05/17	4	39.68	3	39.67	39.70	1	3,073	0.03%
2022/05/16	7	39.46	3	39.45	39.30	4	3,069	0.13%
2022/05/13	7	39.14	3	39.32	39.40	4	3,063	0.13%
2022/05/11	1	39.65	2	39.23	39.00	-1	3,061	-0.03%
2022/05/10	1	39.70	9	38.45	39.70	-8	3,084	-0.26%
2022/05/06	3	38.97	1	39.25	39.05	2	3,024	0.07%
2022/05/04	0	0.00	2	38.85	38.85	-2	2,987	-0.07%
2022/04/27	1	36.70	0	0.00	37.35	1	2,962	0.03%
2022/04/26	2	37.20	0	0.00	37.55	2	2,948	0.07%
2022/04/25	3	37.33	0	0.00	37.60	3	2,945	0.10%
2022/04/21	12	38.36	1	38.40	38.20	11	2,902	0.38%
2022/04/20	6	39.98	22	39.56	38.80	-16	2,864	-0.56%
2022/04/19	3	39.87	16	39.77	40.20	-13	2,744	-0.47%
2022/04/14	4	38.90	3	38.83	38.55	1	2,645	0.04%
2022/04/13	1	38.45	0	0.00	38.45	1	2,623	0.04%
2022/04/12	2	37.80	2	38.00	38.45	0	2,610	0.00%
2022/04/11	3	38.20	0	0.00	38.10	3	2,590	0.12%
2022/04/08	5	38.94	3	38.70	38.55	2	2,573	0.08%
2022/04/07	8	38.04	1	38.25	37.90	7	2,523	0.28%
2022/04/06	2	38.58	2	38.63	38.70	0	2,488	0.00%
2022/04/01	1	38.10	0	0.00	38.30	1	2,470	0.04%
2022/03/31	6	37.92	0	0.00	37.80	6	2,453	0.24%
2022/03/30	2.3	38.27	0	0.00	38.10	2.3	2,432	0.09%
2022/03/29	2	38.05	0	0.00	38.05	2	2,409	0.08%
2022/03/28	6	37.99	0	0.00	38.65	6	2,366	0.25%
2022/03/25	4	38.06	1	37.85	37.85	3	2,315	0.13%
2022/03/24	7	38.61	5	38.88	38.85	2	2,242	0.09%
2022/03/23	5.5	37.96	5	38.22	38.90	0.5	1,983	0.03%
2022/03/22	10	35.10	0.2	35.10	35.40	9.8	1,729	0.57%
2022/03/18	1.1	34.39	0	0.00	34.35	1.1	1,694	0.06%
2022/03/17	1	34.35	30	35.36	35.45	-29	1,649	-1.76%
2022/03/11	1	34.20	0	0.00	34.20	1	1,554	0.06%
2022/03/09	4	33.81	0	0.00	33.85	4	1,498	0.27%
2022/03/08	1	34.05	25	34.66	34.10	-24	1,464	-1.64%
2022/03/07	9	34.44	4	34.50	34.95	5	1,422	0.35%
2022/03/04	11	35.45	5	35.52	35.30	6	1,372	0.44%
2022/03/03	19	36.42	2	37.95	36.10	17	1,319	1.29%
2022/03/02	11	36.96	23	36.84	37.80	-12	1,163	-1.03%
2022/03/01	2	34.55	2	34.63	34.80	0	968	0.00%
2022/02/25	0	0.00	3	33.82	33.95	-3	904	-0.33%
2022/02/24	5	32.65	8	33.16	32.25	-3	807	-0.37%
2022/02/23	0	0.00	2	32.80	32.85	-2	747	-0.27%
2022/02/22	1	32.35	1	32.50	32.35	0	705	0.00%
2022/02/21	0	0.00	1	32.20	32.25	-1	666	-0.15%
2022/02/18	0	0.00	3	31.65	31.75	-3	626	-0.48%
2022/02/17	3	31.60	4	31.19	31.10	-1	604	-0.17%
2022/02/16	5	30.65	2	30.65	30.85	3	559	0.54%
2022/02/14	0.8	30.35	0.8	30.50	30.35	0	542	0.00%
2022/02/10	1	30.15	5.4	30.05	30.10	-4.4	498	-0.89%
2022/02/09	1	29.15	2	29.20	29.10	-1	487	-0.21%
2022/02/08	0	0.00	1	29.00	29.05	-1	491	-0.20%
2022/01/26	15	28.35	0	0.00	28.40	15	512	2.93%
2022/01/25	4	28.43	0	0.00	28.35	4	529	0.76%
2022/01/19	100	29.15	0	0.00	29.05	100	563	17.76%
2022/01/18	2	28.85	0	0.00	28.95	2	573	0.35%
2022/01/17	2	28.65	0	0.00	28.65	2	567	0.35%
2022/01/14	3	28.53	0	0.00	28.60	3	569	0.53%
2022/01/13	2	28.63	0	0.00	28.65	2	580	0.34%
2022/01/12	13	28.58	0	0.00	28.60	13	582	2.23%
2022/01/11	13	28.71	0	0.00	28.65	13	582	2.23%
2022/01/10	12	29.02	0	0.00	28.95	12	574	2.09%
2022/01/07	73	28.84	0	0.00	28.90	73	579	12.60%
2022/01/06	5	29.05	1.5	29.10	29.00	3.5	575	0.60%
2022/01/05	15.7	29.38	0	0.00	29.20	15.7	580	2.70%
2022/01/03	20	29.40	0	0.00	29.25	20	583	3.43%
2021/12/30	15	29.35	0	0.00	29.40	15	595	2.52%
2021/12/29	7	29.40	1	29.45	29.45	6	597	1.00%
2021/12/28	0	0.00	2	29.45	29.40	-2	603	-0.33%
2021/12/27	0	0.00	100	28.88	29.15	-100	611	-16.34%
2021/12/22	1	28.90	0	0.00	29.00	1	634	0.16%
2021/12/21	5	28.90	6.3	28.91	28.90	-1.3	636	-0.20%
2021/12/16	0	0.00	7	28.75	28.70	-7	643	-1.09%
2021/12/15	1	28.70	0	0.00	28.65	1	647	0.15%
2021/12/13	1	28.80	0	0.00	28.85	1	654	0.15%
2021/12/10	50	28.70	0.4	29.00	28.80	49.6	654	7.57%
2021/12/07	2	29.00	0	0.00	29.05	2	734	0.27%
2021/12/06	0	0.00	2	28.85	28.90	-2	751	-0.27%
2021/12/03	3	29.00	0	0.00	28.95	3	766	0.39%
2021/12/02	4	28.96	0	0.00	28.90	4	783	0.51%
2021/12/01	1	29.10	0	0.00	29.20	1	799	0.13%
2021/11/30	0	0.00	1	29.10	29.10	-1	836	-0.12%
2021/11/29	4	28.80	0	0.00	28.80	4	888	0.45%
2021/11/26	1	29.10	0	0.00	29.05	1	907	0.11%
2021/11/23	2	29.20	1	29.25	29.20	1	952	0.11%
2021/11/19	3	29.30	0	0.00	29.25	3	962	0.31%
2021/11/16	1	29.45	0	0.00	29.25	1	975	0.10%
2021/11/12	1.8	29.57	0	0.00	29.50	1.8	981	0.18%
2021/11/10	0	0.00	4.2	29.69	29.90	-4.2	999	-0.42%
2021/11/09	0	0.00	9.2	29.45	29.40	-9.2	1,003	-0.92%
2021/11/08	1	29.55	0	0.00	29.55	1	1,024	0.10%
2021/11/02	1	30.70	2	30.40	30.45	-1	1,041	-0.10%
2021/11/01	0	0.00	1	30.25	30.30	-1	1,031	-0.10%
2021/10/29	0	0.00	2	30.25	30.25	-2	1,026	-0.19%
2021/10/27	0	29.40	0	0.00	29.70	0	1,013	0.00%
2021/10/22	1.5	28.93	0	0.00	29.00	1.5	1,259	0.12%
2021/10/18	0.3	28.85	0	0.00	29.00	0.3	1,282	0.02%
2021/10/15	1	28.90	0	0.00	29.00	1	1,308	0.08%
2021/10/14	1	28.65	0	0.00	28.65	1	1,339	0.07%
2021/10/13	3	28.92	0	0.00	28.80	3	1,381	0.22%
2021/10/07	0	0.00	1	28.90	29.10	-1	1,536	-0.07%
2021/10/06	9	28.30	0	0.00	28.05	9	1,546	0.58%
2021/10/01	3	28.50	1	28.90	28.50	2	1,576	0.13%
2021/09/29	4	29.05	0	0.00	29.10	4	1,585	0.25%
2021/09/28	0	0.00	1	29.35	29.45	-1	1,586	-0.06%
2021/09/27	6	29.35	0	0.00	29.45	6	1,589	0.38%
2021/09/23	2	29.65	1	29.40	29.40	1	1,598	0.06%
2021/09/22	3	29.50	5	29.34	29.50	-2	1,604	-0.12%
2021/09/16	0	0.00	1	30.00	30.00	-1	1,605	-0.06%
2021/09/15	0	0.00	5	30.40	30.35	-5	1,603	-0.31%
2021/09/14	0	0.00	3	30.52	30.30	-3	1,603	-0.19%
2021/09/13	0	0.00	8.7	30.26	30.50	-8.7	1,599	-0.54%
2021/09/09	0	0.00	2	29.10	29.95	-2	1,530	-0.13%
2021/09/08	1	28.85	7	29.20	28.90	-6	1,546	-0.39%
2021/09/07	0	0.00	1	28.65	29.05	-1	1,542	-0.06%
2021/09/03	0.2	28.90	11	28.71	28.80	-10.8	1,513	-0.71%
2021/09/02	0	0.00	8	31.40	31.40	-8	1,478	-0.54%
2021/09/01	0	0.00	2	31.50	31.50	-2	1,427	-0.14%
2021/08/31	0	0.00	3	31.50	31.45	-3	1,404	-0.21%
2021/08/26	5	30.80	0	0.00	30.90	5	1,367	0.37%
2021/08/18	3	28.90	3	29.57	29.80	0	1,370	0.00%
2021/08/17	0	0.00	1	29.80	29.20	-1	1,368	-0.07%
2021/08/16	2	29.75	0	0.00	29.80	2	1,354	0.15%
2021/08/13	2	30.20	0	0.00	30.20	2	1,342	0.15%
2021/08/12	3	31.00	14	31.35	30.70	-11	1,339	-0.82%
2021/08/11	4	29.98	1	29.88	29.95	3	1,323	0.23%
2021/08/09	0	0.00	1	31.50	31.00	-1	1,353	-0.07%
2021/08/06	0	0.00	8	31.34	31.40	-8	1,360	-0.59%
2021/08/05	0	0.00	7	30.70	30.80	-7	1,363	-0.51%
2021/08/04	1	30.55	0	0.00	30.55	1	1,428	0.07%
2021/08/02	1	30.30	0	0.00	30.50	1	1,501	0.07%
2021/07/30	11	30.67	0	0.00	30.60	11	1,531	0.72%
2021/07/29	12	31.05	15	31.05	30.95	-3	1,527	-0.20%
2021/07/28	9	31.64	22	32.00	31.90	-13	1,445	-0.90%
2021/07/26	4	31.10	1	31.30	31.20	3	1,356	0.22%
2021/07/23	1	30.75	0	0.00	30.75	1	1,394	0.07%
2021/07/22	8	30.40	3	30.72	30.40	5	1,409	0.35%
2021/07/21	7	30.41	0	0.00	30.20	7	1,418	0.49%
2021/07/20	4	31.18	0	0.00	30.90	4	1,421	0.28%
2021/07/19	11	31.55	4	31.83	31.95	7	1,401	0.50%
2021/07/16	1.1	31.33	14	31.32	31.35	-12.9	1,399	-0.92%
2021/07/15	5	30.82	14	30.79	30.55	-9	1,348	-0.67%
2021/07/14	1	29.70	1	29.95	29.85	0	1,289	0.00%
2021/07/13	20	29.80	2	29.80	29.70	18	1,300	1.38%
2021/07/12	15	29.43	16	29.41	29.70	-1	1,296	-0.08%
2021/07/09	0	0.00	7	29.35	29.30	-7	1,299	-0.54%
2021/07/08	5	29.30	0	0.00	29.30	5	1,342	0.37%
2021/07/07	1	29.55	1	29.80	29.70	0	1,351	0.00%
2021/07/06	1	29.30	3	29.55	29.35	-2	1,347	-0.15%
2021/07/02	0	0.00	1	29.30	29.25	-1	1,426	-0.07%
2021/06/30	0.1	28.95	0	0.00	29.00	0.1	1,617	0.01%
2021/06/28	2	28.65	0	0.00	28.80	2	1,634	0.12%
2021/06/25	1	28.65	4	28.85	28.65	-3	1,653	-0.18%
2021/06/22	4	28.38	0	0.00	28.30	4	1,704	0.23%
2021/06/21	2	28.40	0	0.00	28.50	2	1,725	0.12%
2021/06/18	1	29.00	0	0.00	28.85	1	1,750	0.06%
2021/06/17	2	28.85	0	0.00	29.05	2	1,767	0.11%
2021/06/16	2	28.55	0	0.00	28.60	2	1,765	0.11%
2021/06/11	2	28.15	0	0.00	28.25	2	1,971	0.10%
2021/06/10	3	28.15	0	0.00	28.15	3	2,019	0.15%
2021/06/09	0	0.00	1	28.25	28.15	-1	2,116	-0.05%
2021/06/08	1	28.30	0	0.00	28.20	1	2,222	0.05%
2021/06/07	1	28.05	0	0.00	28.20	1	2,286	0.04%
2021/06/04	1	28.35	0	0.00	28.35	1	2,290	0.04%
2021/05/31	4	28.35	0	0.00	28.20	4	2,411	0.17%
2021/05/28	0	0.00	2	28.40	28.45	-2	2,418	-0.08%
2021/05/27	1	28.15	2	28.10	28.15	-1	2,443	-0.04%
2021/05/26	1	28.25	5	28.23	28.25	-4	2,463	-0.16%
2021/05/25	1	28.35	0	0.00	28.25	1	2,507	0.04%
2021/05/24	1	28.00	0	0.00	28.00	1	2,709	0.04%
2021/05/19	0	0.00	1.1	27.81	27.90	-1.1	2,774	-0.04%
2021/05/17	17	26.46	1	25.80	26.00	16	2,777	0.58%
2021/05/14	5	27.83	0	0.00	27.50	5	2,736	0.18%
2021/05/13	51	26.32	14	27.37	27.35	37	2,727	1.36%
2021/05/12	12	27.98	1	27.55	27.25	11	2,730	0.40%
2021/05/11	1	28.60	0	0.00	28.85	1	2,658	0.04%
2021/05/05	0	0.00	0	27.80	27.95	0	2,536	0.00%
2021/05/04	6	27.95	0	0.00	27.80	6	2,530	0.24%
2021/05/03	4	28.73	0	0.00	28.55	4	2,493	0.16%
2021/04/29	1	29.55	1	29.35	29.40	0	2,461	0.00%
2021/04/28	1	29.10	2	29.15	29.50	-1	2,421	-0.04%
2021/04/27	5	29.22	0	0.00	29.10	5	2,418	0.21%
2021/04/26	0	0.00	3	29.42	29.55	-3	2,401	-0.12%
2021/04/23	2	28.75	0	0.00	28.90	2	2,380	0.08%
2021/04/22	6	29.29	1	28.65	28.70	5	2,373	0.21%
2021/04/21	2	29.35	0	0.00	29.30	2	2,334	0.09%
2021/04/20	8	29.02	0	0.00	29.10	8	2,320	0.34%
2021/04/19	5	29.10	1	29.15	29.00	4	2,332	0.17%
2021/04/16	1	29.00	0	0.00	28.95	1	2,312	0.04%
2021/04/14	0	0.00	2	27.80	28.30	-2	2,292	-0.09%
2021/04/13	2	28.68	0	0.00	28.50	2	2,262	0.09%
2021/04/09	7	29.03	2	29.10	29.05	5	2,222	0.22%
2021/04/08	1.2	29.54	6	29.47	29.50	-4.8	2,186	-0.22%
2021/04/07	1	29.60	5	29.32	29.70	-4	2,151	-0.19%
2021/04/01	3	27.50	0	0.00	27.65	3	2,111	0.14%
2021/03/31	1	27.60	2	27.60	27.65	-1	2,130	-0.05%
2021/03/30	1	27.10	0	0.00	27.50	1	2,121	0.05%
2021/03/29	4	27.11	0	0.00	27.15	4	2,104	0.19%
2021/03/26	0	0.00	3	27.17	27.15	-3	2,097	-0.14%
2021/03/23	2	26.90	27	26.82	26.90	-25	2,072	-1.21%
2021/03/22	2	26.80	0	26.90	26.80	2	2,047	0.10%
2021/03/19	1	26.60	2	26.60	26.80	-1	2,041	-0.05%
2021/03/18	15	26.60	48	26.99	26.60	-33	2,034	-1.62%
2021/03/17	4	26.75	7	26.98	27.25	-3	1,896	-0.16%
2021/03/16	6	26.58	0	0.00	26.50	6	1,858	0.32%
2021/03/15	5	26.37	3	26.82	26.95	2	1,824	0.11%
2021/03/12	46	25.63	13.5	26.12	26.55	32.5	1,774	1.83%
2021/03/11	17	25.32	5	25.39	25.40	12	1,684	0.71%
2021/03/10	1	24.95	1	24.95	25.05	0	1,632	0.00%
2021/03/09	0	0.00	6	24.65	25.15	-6	1,635	-0.37%
2021/03/08	13	24.79	0	0.00	24.70	13	1,619	0.80%
2021/03/05	1	24.85	1	25.10	25.10	0	1,612	0.00%
2021/03/04	0	0.00	3	25.30	25.45	-3	1,611	-0.19%
2021/03/03	4	24.58	7	24.73	24.80	-3	1,687	-0.18%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	4	24.10	1	24.35	24.30	3	1,695	0.18%
2021/02/25	1	24.50	1	24.55	24.50	0	1,709	0.00%
2021/02/24	11	24.80	70	25.17	24.95	-59	1,700	-3.47%
2021/02/23	50	24.41	29	24.00	24.60	21	1,523	1.38%
2021/02/22	0	0.00	9.1	23.68	23.70	-9.1	1,529	-0.60%
2021/02/19	5	23.40	3	23.50	23.45	2	1,527	0.13%
2021/02/18	9	23.30	1.2	23.45	23.35	7.8	1,536	0.51%
2021/02/03	0	0.00	4	22.85	22.85	-4	1,709	-0.23%
2021/01/29	2	22.20	0	0.00	22.10	2	1,774	0.11%
2021/01/28	3	22.17	2	22.35	22.25	1	1,775	0.06%
2021/01/27	0	0.00	14	22.49	22.50	-14	1,773	-0.79%
2021/01/25	0	0.00	1	22.25	22.20	-1	1,762	-0.06%
2021/01/20	62	22.22	0	0.00	22.10	62	1,744	3.55%
2021/01/18	0	0.00	1	22.40	22.60	-1	1,752	-0.06%
2021/01/15	50	22.80	0	0.00	22.65	50	1,743	2.87%
2021/01/14	0	0.00	3	22.85	22.85	-3	1,733	-0.17%
2021/01/12	108	22.70	0	0.00	22.60	108	1,724	6.26%	大買/鉅額交易
2021/01/11	0	0.00	37	23.05	23.05	-37	1,694	-2.18%
2021/01/08	3	22.95	70	22.96	22.95	-67	1,687	-3.97%
2021/01/07	0	0.00	0.1	23.00	22.90	-0.1	1,678	-0.01%
2021/01/06	53	22.90	1	23.00	22.95	52	1,671	3.11%
2021/01/05	3	23.15	2	23.35	23.25	1	1,648	0.06%
2021/01/04	12	23.17	3	23.25	23.20	9	1,650	0.55%
2020/12/31	2	23.25	0	0.00	23.25	2	1,656	0.12%
2020/12/30	12	23.45	0	0.00	23.35	12	1,729	0.69%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	8	24.21	11	24.16	24.20	-3	1,705	-0.18%
2020/12/25	0	0.00	2	23.45	23.75	-2	1,571	-0.13%
2020/12/24	0	0.00	5	23.08	23.05	-5	1,540	-0.32%
2020/12/23	5	22.55	2	22.75	22.85	3	1,537	0.20%
2020/12/21	0	0.00	0	22.90	22.95	0	1,542	0.00%
2020/12/16	0	0.00	1	23.40	23.30	-1	1,512	-0.07%
2020/12/11	34	22.90	2	23.20	23.10	32	1,461	2.19%
2020/12/09	0	0.00	6	23.00	23.20	-6	1,423	-0.42%
2020/12/08	8	22.94	0	0.00	22.90	8	1,409	0.57%
2020/12/07	0	0.00	6	23.63	23.50	-6	1,364	-0.44%
2020/12/03	0	0.00	3	23.65	23.55	-3	1,344	-0.22%
2020/12/01	1	23.00	2	23.10	23.40	-1	1,402	-0.07%
2020/11/30	1	23.15	4	23.30	23.30	-3	1,384	-0.22%
2020/11/27	18	23.60	7	23.68	23.45	11	1,353	0.81%
2020/11/26	0	0.00	8	22.87	23.10	-8	1,234	-0.65%
2020/11/25	2	22.65	4	22.95	22.75	-2	1,208	-0.17%
2020/11/23	7	22.24	1	22.40	22.30	6	1,153	0.52%
2020/11/20	0	0.00	1	22.60	22.45	-1	1,125	-0.09%
2020/11/19	7	22.10	4.1	22.33	22.35	2.9	1,105	0.26%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/16	1	21.90	2	21.95	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	5	21.64	21.70	-5	1,097	-0.46%
2020/11/12	1	21.45	3	21.28	21.25	-2	1,043	-0.19%
2020/11/11	4	21.04	30	21.11	21.05	-26	998	-2.60%
2020/11/10	0	0.00	1	20.45	20.50	-1	1,007	-0.10%
2020/11/09	22	20.62	0	0.00	20.60	22	1,024	2.15%
2020/11/05	0	0.00	1.2	20.21	20.15	-1.2	967	-0.12%
2020/11/04	0	0.00	5	19.95	19.95	-5	965	-0.52%
2020/11/03	0	0.00	0.1	19.70	19.90	-0.1	967	-0.01%
2020/10/28	0	0.00	1	20.05	19.90	-1	973	-0.10%
2020/10/27	2	20.10	2	20.05	20.05	0	971	0.00%
2020/10/26	0	0.00	1	20.10	20.20	-1	968	-0.10%
2020/10/23	1	19.95	0	0.00	19.95	1	941	0.11%
2020/10/08	1	19.90	0	0.00	19.95	1	1,060	0.09%
2020/10/07	46	20.10	41	19.85	20.35	5	1,047	0.48%
2020/09/28	2	19.05	0	0.00	19.10	2	1,034	0.19%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/23	0	0.00	2	19.82	19.80	-2	1,043	-0.19%
2020/09/22	0	0.00	4	19.80	19.80	-4	1,045	-0.38%
2020/09/18	0	0.00	5	20.20	20.25	-5	1,044	-0.48%
2020/09/17	3	20.15	0	0.00	20.30	3	1,052	0.29%
2020/09/16	3	20.20	0	0.00	20.15	3	1,065	0.28%
2020/09/09	0	0.00	33	20.50	20.50	-33	1,171	-2.82%
2020/09/08	0	0.00	1	20.60	20.70	-1	1,169	-0.09%
2020/09/07	39	21.07	2	20.75	20.75	37	1,164	3.18%
2020/09/04	0	0.00	2	20.53	20.70	-2	1,105	-0.18%
2020/09/03	2	20.53	1	20.55	20.45	1	1,092	0.09%
2020/09/02	0	0.00	1	20.45	20.40	-1	1,093	-0.09%
2020/08/31	2	20.65	0	0.00	20.55	2	1,108	0.18%
2020/08/25	1	20.60	1	20.65	20.65	0	1,115	0.00%
2020/08/24	3	21.02	13	21.07	20.85	-10	1,101	-0.91%
2020/08/21	0	0.00	2	19.95	20.60	-2	1,035	-0.19%
2020/08/20	1	19.80	0	0.00	19.75	1	1,018	0.10%
2020/08/18	0	0.00	1	20.35	20.30	-1	988	-0.10%
2020/08/14	21	20.68	6	20.58	20.55	15	983	1.52%
2020/08/12	0	0.00	1	19.90	19.75	-1	900	-0.11%
2020/08/11	1	19.80	0	0.00	19.70	1	954	0.10%
2020/08/07	1	19.00	0	0.00	18.95	1	944	0.11%
2020/08/06	3	18.98	12	18.90	18.90	-9	947	-0.95%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/31	1	18.35	0	0.00	18.50	1	976	0.10%
2020/07/30	1	18.35	0	0.00	18.30	1	986	0.10%
2020/07/28	2	18.15	0	0.00	18.15	2	985	0.20%
2020/07/27	2	18.55	4	18.59	18.50	-2	982	-0.20%
2020/07/24	2	20.48	2	20.50	20.40	0	946	0.00%
2020/07/23	2	20.60	2	20.80	20.65	0	921	0.00%
2020/07/20	0	0.00	3	20.60	20.60	-3	888	-0.34%
2020/07/15	3	20.47	0	0.00	20.40	3	884	0.34%
2020/07/10	3	20.70	0	0.00	20.50	3	875	0.34%
2020/07/09	4	20.93	0	0.00	20.90	4	861	0.46%
2020/07/08	8	20.77	2	20.95	20.90	6	854	0.70%
2020/07/07	0	0.00	14	20.91	20.85	-14	811	-1.73%
2020/07/03	0	0.00	4	20.90	20.95	-4	808	-0.49%
2020/07/02	3	20.80	0	0.00	21.00	3	799	0.38%
2020/07/01	1	20.75	0	0.00	20.75	1	786	0.13%
2020/06/29	0	0.00	2	20.58	20.50	-2	788	-0.25%
2020/06/23	3	21.03	1	21.00	20.95	2	783	0.26%
2020/06/22	3	21.48	3	21.12	21.30	0	772	0.00%
2020/06/19	0	0.00	2	20.65	20.70	-2	668	-0.31%
2020/06/16	0	0.00	1	20.15	20.05	-1	665	-0.15%
2020/06/12	2	19.90	0	0.00	20.00	2	688	0.29%
2020/06/11	3	20.25	5	20.35	20.05	-2	693	-0.29%
2020/06/09	0	0.00	4	20.68	20.60	-4	704	-0.57%
2020/06/08	2	20.73	0	0.00	20.75	2	716	0.28%
2020/06/05	0	0.00	1	20.80	20.80	-1	700	-0.14%
2020/06/03	2	20.88	0	0.00	20.85	2	702	0.28%
2020/06/02	1	20.75	0	0.00	20.65	1	702	0.14%
2020/06/01	2	20.60	0	0.00	20.75	2	693	0.29%
2020/05/29	2	20.30	0	0.00	20.25	2	677	0.30%
2020/05/27	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/25	1	20.30	1	20.00	20.30	0	673	0.00%
2020/05/22	1	20.05	0	0.00	20.05	1	669	0.15%
2020/05/21	0.7	20.35	1	20.45	20.35	-0.3	658	-0.05%
2020/05/18	10	20.50	10	20.45	20.65	0	635	0.00%
2020/05/14	0	0.00	1	19.75	19.75	-1	555	-0.18%
2020/05/13	0	0.00	1	20.00	20.00	-1	550	-0.18%
2020/05/12	6	20.00	1	20.00	20.00	5	548	0.91%
2020/05/07	0	0.00	2	19.88	19.85	-2	527	-0.38%
2020/05/06	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/04/30	0	0.00	1	19.20	19.25	-1	514	-0.19%
2020/04/21	2	18.33	3	18.32	18.20	-1	549	-0.18%
2020/04/17	0	0.00	1	18.70	18.60	-1	553	-0.18%
2020/04/15	1	18.75	3	18.78	18.75	-2	628	-0.32%
2020/04/14	0	0.00	2	18.60	18.70	-2	633	-0.32%
2020/04/08	1	18.15	0	0.00	18.15	1	642	0.16%
2020/04/07	2	17.30	0	0.00	17.45	2	653	0.31%
2020/03/31	0	0.00	0.2	18.30	16.90	-0.2	650	-0.03%
2020/03/27	2	17.25	0	0.00	17.15	2	642	0.31%
2020/03/26	4	17.05	0	0.00	17.15	4	647	0.62%
2020/03/25	1	17.10	1	17.10	17.10	0	645	0.00%
2020/03/20	2	16.55	1	16.45	16.55	1	650	0.15%
2020/03/19	3	15.73	0	0.00	15.50	3	650	0.46%
2020/03/17	2	16.68	6	16.97	16.95	-4	732	-0.55%
2020/03/16	8	17.58	1	17.35	17.35	7	740	0.95%
2020/03/13	0	0.00	9	16.94	17.45	-9	736	-1.22%
2020/03/10	0	0.00	5	18.90	19.10	-5	732	-0.68%
2020/03/09	0	0.00	5	19.45	19.20	-5	794	-0.63%
2020/03/06	5	19.51	0	0.00	19.55	5	818	0.61%
2020/02/27	0	0.00	10	19.45	19.25	-10	838	-1.19%
2020/02/26	3	19.50	0	0.00	19.55	3	843	0.36%
2020/02/25	1	19.50	0	0.00	19.50	1	864	0.12%
2020/02/21	0	0.00	1	19.65	19.65	-1	970	-0.10%
2020/02/19	1	19.65	3	19.65	19.65	-2	1,021	-0.20%
2020/02/18	2	19.65	0	0.00	19.60	2	1,072	0.19%
2020/02/17	2	19.68	0	0.00	19.65	2	1,086	0.18%
2020/02/13	3	19.77	2	19.85	19.65	1	1,118	0.09%
2020/02/12	2	19.60	0	0.00	19.60	2	1,153	0.17%
2020/02/11	2	19.55	0	0.00	19.40	2	1,167	0.17%
2020/02/05	1	19.55	0	0.00	19.70	1	1,168	0.09%
2020/02/03	0	0.00	1	19.15	19.15	-1	1,170	-0.09%
2020/01/31	2	19.30	8	19.30	19.40	-6	1,162	-0.52%
2020/01/30	5	19.45	0	0.00	19.35	5	1,172	0.43%
2020/01/20	0	0.00	1	20.75	20.75	-1	1,184	-0.08%
2020/01/10	11	21.09	0	0.00	20.75	11	1,165	0.94%
2020/01/06	1	20.30	0	0.00	20.45	1	1,061	0.09%
2020/01/03	1	20.65	0	0.00	20.65	1	1,052	0.10%
2020/01/02	1	20.90	0	0.00	20.85	1	1,041	0.10%
2019/12/25	0	0.00	0.1	20.80	20.85	-0.1	997	-0.01%
2019/12/06	3	21.07	2	21.05	21.00	1	800	0.12%
2019/12/04	2	21.15	2	21.15	20.75	0	765	0.00%
2019/12/03	0	0.00	1	20.80	20.90	-1	708	-0.14%
2019/11/29	1	20.25	0	0.00	20.25	1	678	0.15%
2019/11/27	2	20.40	1	20.45	20.40	1	663	0.15%
2019/11/26	2	20.60	0	0.00	20.60	2	657	0.30%
2019/11/25	1	20.60	2	20.65	20.55	-1	650	-0.15%
2019/11/22	1	21.05	0	0.00	20.80	1	644	0.16%
2019/11/21	1	21.30	2	21.13	21.40	-1	623	-0.16%
2019/11/20	2	20.75	1	20.85	20.95	1	535	0.19%
2019/11/19	0	0.00	2	20.63	20.45	-2	509	-0.39%
2019/11/18	2	20.93	3	20.78	20.80	-1	494	-0.20%
2019/11/15	1	20.60	2	20.58	20.65	-1	454	-0.22%
2019/11/14	1	20.10	3	20.08	20.15	-2	401	-0.50%
2019/11/12	2	20.00	5	19.95	20.00	-3	375	-0.80%
2019/11/11	0	0.00	1	20.00	19.85	-1	363	-0.28%
2019/11/08	5	19.50	10	19.40	19.45	-5	324	-1.54%
2019/10/31	5	19.50	10	19.35	19.30	-5	297	-1.68%
2019/10/29	3	19.60	1	19.40	19.15	2	305	0.66%
2019/10/28	12	19.34	5	19.23	19.60	7	295	2.35%
2019/10/23	0	0.00	2	18.85	18.75	-2	262	-0.78%
2019/10/21	0	0.00	6	18.70	18.70	-6	255	-2.33%
2019/10/15	0	0.00	0.9	18.65	18.60	-0.9	265	-0.33%
2019/10/09	0	0.00	1	18.70	18.70	-1	274	-0.36%
2019/10/08	2	18.75	0	0.00	18.75	2	284	0.70%
2019/10/04	0	0.00	1	18.75	18.80	-1	289	-0.35%
2019/10/03	0	0.00	3	18.55	18.75	-3	285	-1.05%
2019/10/02	2	18.60	0	0.00	18.60	2	284	0.70%
2019/09/26	0	18.60	0	0.00	18.60	0	290	0.00%
2019/09/19	0	18.55	0	0.00	18.55	0	293	0.01%
2019/09/17	0	0.00	0.1	18.75	18.65	-0.1	293	-0.03%
2019/09/16	2	18.75	0	0.00	18.70	2	294	0.68%
2019/09/06	1	18.55	0	0.00	18.55	1	288	0.35%
2019/09/05	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/09/04	16	18.34	5	17.90	18.30	11	267	4.11%
2019/08/29	0	0.00	5	17.95	17.90	-5	260	-1.92%
2019/08/27	0	0.00	2	17.80	17.65	-2	256	-0.78%
2019/08/21	5	17.55	0	0.00	17.60	5	250	2.00%
2019/08/16	0	0.00	5	17.20	17.20	-5	246	-2.03%
2019/08/15	5	17.40	5	17.45	17.20	0	243	0.00%
2019/08/14	2	17.70	0	0.00	17.55	2	241	0.83%
2019/08/13	3	18.00	0	0.00	18.00	3	231	1.30%
2019/08/05	1	18.00	1.2	17.96	17.95	-0.2	233	-0.07%
2019/08/01	2	18.55	0	0.00	18.50	2	232	0.86%
2019/07/31	0	0.00	1	20.00	20.00	-1	225	-0.44%
2019/07/26	5	20.10	0	0.00	20.10	5	231	2.16%
2019/07/22	0	0.00	1	19.95	19.95	-1	222	-0.45%
2019/07/19	0	0.00	5	20.10	20.10	-5	218	-2.29%
2019/07/16	2	20.10	0	0.00	20.05	2	209	0.95%
2019/07/15	2	20.20	0	0.00	20.15	2	205	0.97%
2019/07/12	1	20.15	0	0.00	20.15	1	200	0.50%
2019/07/11	0	0.00	3	19.50	19.75	-3	190	-1.57%
2019/07/10	0	0.00	4	19.50	19.50	-4	183	-2.18%
2019/07/05	4	19.50	0	0.00	19.50	4	179	2.23%
2019/07/04	1	19.20	0	0.00	19.30	1	177	0.56%
2019/06/28	0	0.00	2	19.25	19.15	-2	175	-1.14%
2019/06/19	10	18.80	0	0.00	18.85	10	170	5.86%
2019/05/21	0	0.00	7	18.18	18.15	-7	207	-3.38%
2019/05/13	1	18.70	5	19.03	18.70	-4	248	-1.61%
2019/05/09	2	19.50	2	19.20	19.10	0	245	0.00%
2019/05/06	2	19.65	0	0.00	19.55	2	233	0.86%
2019/04/29	0	0.00	3	18.85	18.70	-3	196	-1.53%
2019/04/26	0	0.00	1	18.70	18.75	-1	195	-0.51%
2019/04/25	1	18.70	0	0.00	18.75	1	194	0.51%
2019/04/24	1	18.80	0	0.00	18.75	1	193	0.52%
2019/04/15	2	18.88	0	0.00	18.85	2	190	1.05%
2019/04/12	0	18.95	0	0.00	18.80	0	188	0.00%
2019/04/08	2	18.70	0	0.00	18.75	2	181	1.10%
2019/03/28	0	0.00	2	18.58	18.60	-2	174	-1.15%
2019/03/26	3	18.55	0	0.00	18.65	3	171	1.74%
2019/03/15	2	18.65	0	0.00	18.80	2	158	1.26%
2019/03/06	3	18.47	0	0.00	18.50	3	146	2.05%
2019/02/20	0	0.00	0.1	18.60	18.55	-0.1	123	-0.04%
2019/02/18	1	18.10	0	0.00	18.20	1	117	0.85%
2019/02/15	2	18.30	0	0.00	18.35	2	113	1.76%
2019/02/12	2	18.28	0	0.00	18.45	2	87	2.29%
2019/01/29	2	17.05	0	0.00	17.10	2	65	3.06%
2019/01/22	3	16.90	0	0.00	17.10	3	69	4.34%
2019/01/18	2	17.05	0	0.00	17.10	2	70	2.84%
2019/01/14	3	16.85	0	0.00	16.95	3	71	4.21%
2019/01/09	3	17.05	0	0.00	17.10	3	73	4.10%
2018/12/18	0	0.00	5	17.25	17.25	-5	96	-5.18%
2018/11/15	2	16.75	0	0.00	16.85	2	110	1.81%
2018/11/14	0	0.00	6	16.80	16.75	-6	111	-5.39%
2018/11/08	0.3	16.60	2	16.60	16.55	-1.7	118	-1.44%
2018/11/07	0	0.00	2	16.55	16.55	-2	119	-1.67%
2018/11/05	1	16.40	22	16.43	16.65	-21	128	-16.35%
2018/10/25	0	0.00	1	16.15	16.20	-1	269	-0.37%
2018/10/11	3.2	16.71	0	0.00	16.70	3.2	281	1.15%
2018/10/08	0	0.00	2	18.10	18.10	-2	275	-0.73%
2018/10/05	0	0.00	6	18.18	18.20	-6	275	-2.18%
2018/10/01	0	0.00	1	18.40	18.45	-1	277	-0.37%
2018/09/17	1	18.50	0	0.00	18.50	1	281	0.35%
2018/09/12	6	18.27	0	0.00	18.30	6	281	2.13%
2018/08/20	0.1	18.90	0	0.00	18.85	0.1	294	0.03%
2018/08/16	6	18.80	0	0.00	18.85	6	292	2.05%
2018/08/15	2	18.90	0	0.00	18.95	2	292	0.68%
2018/08/07	3	19.45	0	0.00	19.40	3	263	1.14%
2018/08/06	0	0.00	15	21.10	21.05	-15	228	-6.56%
2018/08/03	0	0.00	11	20.90	20.95	-11	209	-5.24%
2018/08/01	10	21.05	0	0.00	20.90	10	173	5.76%
2018/07/31	0	0.00	1	20.75	20.70	-1	154	-0.65%
2018/07/09	2	19.90	0	0.00	20.00	2	152	1.32%
2018/06/21	1	20.05	0	0.00	20.05	1	219	0.46%
2018/06/13	2	20.30	0	0.00	20.30	2	225	0.89%
2018/06/11	0	0.00	0	20.45	20.45	0	229	-0.01%
2018/06/04	5	20.10	0	0.00	20.15	5	226	2.20%
2018/06/01	26	20.00	0	0.00	20.10	26	229	11.35%
2018/05/30	12	20.00	0	0.00	20.05	12	233	5.14%
2018/05/21	1	20.00	0	0.00	20.00	1	251	0.40%
2018/05/16	2	20.00	1	20.00	20.10	1	255	0.39%
2018/05/14	3	20.30	0	0.00	20.30	3	259	1.15%
2018/05/10	25	20.50	0	0.00	20.45	25	258	9.67%
2018/04/18	1	20.70	1	20.75	20.70	0	286	0.00%
2018/04/17	2	20.90	0	0.00	20.85	2	280	0.71%
2018/04/12	0	0.00	1	21.05	21.05	-1	282	-0.35%
2018/04/11	1	21.00	0	0.00	21.00	1	288	0.35%
2018/04/09	0	0.00	1	21.20	21.10	-1	290	-0.34%
2018/04/03	0	0.00	0.3	21.10	21.15	-0.3	289	-0.09%
2018/04/02	1	21.60	0	0.00	21.35	1	293	0.34%
2018/03/29	1	21.45	0	0.00	21.25	1	320	0.31%
2018/03/28	2	21.10	2	21.00	21.00	0	309	0.00%
2018/03/26	3	20.35	0	0.00	20.45	3	286	1.05%
2018/03/23	30	20.00	0	0.00	20.00	30	282	10.62%
2018/03/20	1	20.40	0	0.00	20.35	1	279	0.36%
2018/03/19	0	0.00	1.1	20.54	20.45	-1.1	282	-0.38%
2018/03/15	1	20.40	0	20.40	20.40	1	280	0.35%
2018/03/09	1	20.30	0	0.00	20.25	1	284	0.35%
2018/03/07	32	20.30	0	0.00	20.25	32	287	11.15%
2018/03/05	0	0.00	1	20.25	20.25	-1	287	-0.35%
2018/03/01	3	20.58	0	0.00	20.65	3	281	1.06%
2018/02/23	2	20.10	0	0.00	20.20	2	295	0.68%
2018/02/12	1	19.70	0	0.00	19.70	1	308	0.32%
2018/02/09	1	19.20	0	0.00	19.55	1	310	0.32%
2018/02/08	0	0.00	2	19.80	19.85	-2	308	-0.65%
2018/02/07	3	19.80	2	19.80	19.70	1	306	0.33%
2018/02/06	2.1	19.43	0	0.00	19.45	2.1	306	0.68%
2018/01/26	0	0.00	1	20.60	20.60	-1	354	-0.28%
2018/01/25	0	0.00	2	20.65	20.60	-2	355	-0.56%
2018/01/24	0	0.00	2	20.70	20.75	-2	355	-0.56%
2018/01/23	0	0.00	1	21.00	20.70	-1	354	-0.28%
2018/01/22	0	0.00	1	20.50	20.50	-1	341	-0.29%
2018/01/19	0	0.00	4	20.45	20.50	-4	341	-1.17%
2018/01/17	0	0.00	2	20.35	20.45	-2	336	-0.59%
2018/01/16	0	0.00	2	20.30	20.35	-2	336	-0.59%
2018/01/04	0	0.00	1	20.30	20.30	-1	325	-0.31%
2018/01/03	3	20.25	0	0.00	20.30	3	323	0.93%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析