逸昌 (3567)-臺銀-臺南券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.65
漲跌
▲0.05
漲幅
+0.12%
成交量
37張
產業
上櫃半導體類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	41.65	41.65	-1	251	-0.40%
2024/05/23	1	41.80	2	41.85	41.60	-1	253	-0.39%
2024/05/22	3	41.33	0	0.00	41.70	3	254	1.18%
2024/05/20	1	40.95	0	0.00	41.00	1	259	0.39%
2024/05/17	1	41.35	0	0.00	41.25	1	259	0.39%
2024/05/13	4	41.55	0	0.00	41.45	4	265	1.51%
2024/05/09	1	41.70	0	0.00	41.60	1	265	0.38%
2024/05/06	1	42.15	0	0.00	42.30	1	263	0.38%
2024/05/03	5	42.35	0	0.00	41.85	5	262	1.91%
2024/04/22	1	40.85	0	0.00	40.60	1	268	0.37%
2024/04/19	3	41.22	1	41.40	41.20	2	266	0.75%
2024/04/18	2	41.88	0	0.00	41.85	2	261	0.77%
2024/04/17	2	42.30	1	42.50	42.20	1	262	0.38%
2024/04/16	4	41.70	0	0.00	41.90	4	265	1.51%
2024/04/15	1	42.75	0	0.00	42.50	1	266	0.38%
2024/04/12	2	42.93	0	0.00	43.00	2	265	0.75%
2024/04/10	0	43.75	0	0.00	43.75	0	261	0.00%
2024/04/09	1	43.60	2	44.10	44.00	-1	259	-0.39%
2024/04/08	0	0.00	1	43.55	43.55	-1	253	-0.39%
2024/04/03	1	43.05	0	0.00	43.00	1	252	0.40%
2024/04/02	1	43.15	0	0.00	43.50	1	253	0.39%
2024/04/01	0	0.00	1	43.40	43.20	-1	254	-0.39%
2024/03/29	2	42.83	0	0.00	42.90	2	253	0.79%
2024/03/28	1	42.95	0	0.00	42.85	1	254	0.39%
2024/03/26	4	42.96	0	0.00	42.75	4	254	1.57%
2024/03/25	0	44.55	0	0.00	43.95	0	250	0.00%
2024/03/22	1	43.90	0	0.00	44.45	1	251	0.40%
2024/03/21	1	44.30	0	0.00	44.30	1	247	0.40%
2024/03/20	0	0.00	1	44.20	44.50	-1	242	-0.41%
2024/03/18	1	42.55	3	42.70	42.50	-2	233	-0.86%
2024/03/15	2	42.08	1	42.90	41.95	1	237	0.42%
2024/03/14	0	0.00	2	42.73	42.60	-2	247	-0.81%
2024/03/13	4	42.51	0	0.00	42.20	4	250	1.59%
2024/03/12	0	0.00	3	43.42	43.35	-3	253	-1.18%
2024/03/08	3	43.35	0	0.00	41.80	3	258	1.16%
2024/03/05	0	0.00	1	42.60	42.90	-1	279	-0.36%
2024/03/04	1	41.90	0	0.00	41.80	1	278	0.36%
2024/02/29	1	42.00	0	0.00	41.95	1	286	0.35%
2024/02/27	0	0.00	1	42.40	41.95	-1	288	-0.35%
2024/02/23	2	41.70	0	0.00	41.10	2	302	0.66%
2024/02/22	2	41.55	1	42.10	41.50	1	306	0.33%
2024/01/18	0	0.00	1	39.95	40.00	-1	415	-0.24%
2024/01/17	0	42.00	0	0.00	40.20	0	417	0.00%
2024/01/11	1	40.70	0	0.00	40.85	1	433	0.23%
2024/01/10	1	40.85	0	0.00	40.35	1	438	0.23%
2024/01/04	0	0.00	2	42.10	41.95	-2	478	-0.42%
2023/12/21	2	42.55	0	0.00	42.25	2	666	0.30%
2023/12/14	2	42.88	1	43.20	42.75	1	787	0.13%
2023/12/12	3	42.10	1	42.10	42.10	2	819	0.24%
2023/12/11	3	42.50	0	0.00	42.40	3	864	0.35%
2023/12/07	1	44.80	1	44.40	44.05	0	923	0.00%
2023/12/06	1	45.10	0	0.00	45.00	1	1,008	0.10%
2023/12/01	0	0.00	3	43.85	44.35	-3	1,273	-0.24%
2023/11/30	1	43.80	2	43.13	43.80	-1	1,394	-0.07%
2023/11/29	0	0.00	6	42.19	42.35	-6	1,454	-0.41%
2023/11/27	2	41.30	3	41.10	40.90	-1	1,475	-0.07%
2023/11/22	0	0.00	6	41.62	41.80	-6	1,585	-0.38%
2023/11/21	2	41.18	0	0.00	41.30	2	1,633	0.12%
2023/11/17	2	40.85	1	41.40	40.90	1	1,841	0.05%
2023/11/16	3	40.83	0	0.00	40.90	3	1,973	0.15%
2023/11/15	6	41.02	1	41.35	40.60	5	1,990	0.25%
2023/11/14	0	0.00	2	40.35	40.90	-2	2,015	-0.10%
2023/11/13	5	39.23	4	39.50	39.95	1	2,055	0.05%
2023/11/10	2	39.93	0	0.00	39.85	2	2,096	0.10%
2023/11/09	1	40.90	3	40.67	41.00	-2	2,203	-0.09%
2023/11/08	1	40.15	1	40.65	40.00	0	2,312	0.00%
2023/11/07	2	39.85	0	0.00	39.90	2	2,365	0.08%
2023/11/06	1	40.85	2	41.98	41.00	-1	2,358	-0.04%
2023/11/03	1	38.95	0	0.00	38.70	1	2,334	0.04%
2023/11/02	0	0.00	1	38.90	38.90	-1	2,332	-0.04%
2023/11/01	1	37.60	0	0.00	37.55	1	2,329	0.04%
2023/10/31	3	38.15	3	37.65	37.70	0	2,328	0.00%
2023/10/27	0	0.00	1	38.35	38.20	-1	2,318	-0.04%
2023/10/26	1	38.70	0	0.00	38.65	1	2,314	0.04%
2023/10/25	3	39.37	2	39.55	39.40	1	2,312	0.04%
2023/10/24	0	0.00	1	39.25	39.20	-1	2,310	-0.04%
2023/10/23	2	39.00	2	39.15	38.50	0	2,310	0.00%
2023/10/20	2	38.48	1	38.40	38.05	1	2,319	0.04%
2023/10/18	0	0.00	1	38.45	38.50	-1	2,332	-0.04%
2023/10/16	2	39.83	1	39.45	39.25	1	2,327	0.04%
2023/10/13	2	41.08	3	41.43	40.60	-1	2,313	-0.04%
2023/10/12	2	40.30	2	41.00	41.00	0	2,302	0.00%
2023/10/11	6	41.22	0	0.00	40.75	6	2,285	0.26%
2023/10/06	5	44.91	6	45.13	45.25	-1	2,237	-0.04%
2023/10/05	4	44.64	3	44.42	45.10	1	2,207	0.05%
2023/10/04	4	42.99	4	43.19	44.25	0	2,175	0.00%
2023/10/03	10	43.00	10	43.37	43.65	0	2,157	0.00%
2023/10/02	4	42.61	6	42.91	43.00	-2	2,135	-0.09%
2023/09/28	3	42.60	5	42.30	41.95	-2	2,123	-0.09%
2023/09/27	1	42.10	0	0.00	41.75	1	2,108	0.05%
2023/09/25	0	0.00	1	43.65	42.85	-1	2,087	-0.05%
2023/09/21	1	42.20	0	0.00	42.30	1	2,039	0.05%
2023/09/20	2	44.18	1	43.10	43.30	1	2,017	0.05%
2023/09/15	1	44.40	0	0.00	44.40	1	1,931	0.05%
2023/09/14	1	46.90	2	46.80	45.55	-1	1,903	-0.05%
2023/09/12	0	0.00	4	45.28	45.10	-4	1,821	-0.22%
2023/09/11	5	46.71	6.9	46.31	45.00	-1.9	1,769	-0.11%
2023/09/08	1.4	43.71	0	0.00	43.45	1.4	1,671	0.08%
2023/09/07	1	45.20	2	46.30	45.30	-1	1,629	-0.06%
2023/09/06	22.5	48.18	15	45.30	44.85	7.5	1,558	0.48%
2023/09/05	8	46.25	8	48.49	48.75	0	1,377	0.00%
2023/09/04	1	42.40	4	42.31	44.35	-3	1,240	-0.24%
2023/09/01	1	40.60	1	40.95	40.35	0	1,163	0.00%
2023/08/31	1	39.90	1	40.44	40.30	0	1,147	0.00%
2023/08/30	1	40.15	0	0.00	39.80	1	1,129	0.09%
2023/08/29	1	40.15	0	0.00	39.60	1	1,104	0.09%
2023/08/28	1	41.61	2	41.78	39.20	-1	1,066	-0.09%
2023/08/23	2	46.48	3	44.42	42.75	-1	878	-0.11%
2023/08/22	5	43.40	3	43.02	43.70	2	724	0.28%
2023/08/21	1	39.50	1	40.00	39.75	0	588	0.00%
2023/08/18	1	42.10	1	42.05	39.15	0	566	0.00%
2023/08/17	1	41.80	0	0.00	41.80	1	525	0.19%
2023/08/15	23	40.77	24	41.12	41.40	-1	426	-0.23%
2023/08/14	1	40.00	1	40.15	40.55	0	309	0.00%
2023/08/11	0	0.00	1	36.50	37.15	-1	189	-0.53%
2023/08/10	1	32.80	1	34.00	33.80	0	130	0.00%
2023/08/07	0	0.00	1	34.65	34.40	-1	127	-0.78%
2023/07/27	1	33.35	1	33.60	33.30	0	121	0.00%
2023/07/25	1	34.35	1	34.60	34.70	0	116	0.00%
2023/07/20	0	0.00	2	33.28	33.40	-2	99	-2.02%
2023/07/17	0	0.00	0	31.15	31.50	0	132	-0.01%
2023/07/14	0	0.00	0.1	33.10	30.60	-0.1	131	-0.06%
2023/06/13	1	32.40	2	32.45	32.10	-1	129	-0.77%
2023/05/31	0	0.00	2	31.15	31.30	-2	124	-1.60%
2023/05/26	0	32.00	0	0.00	30.75	0	123	0.00%
2023/05/04	0	0.00	4	30.00	29.95	-4	141	-2.82%
2023/05/03	0	0.00	4	29.90	29.90	-4	142	-2.81%
2023/04/27	0	0.00	0	30.10	30.15	0	143	0.00%
2023/04/26	0	29.30	51	29.85	29.35	-51	142	-35.85%
2023/04/25	1.1	31.25	0	0.00	29.85	1.1	138	0.76%
2023/04/24	5	32.63	8	32.26	32.35	-3	122	-2.45%
2023/04/20	0	29.50	0	0.00	29.50	0	76	0.00%
2023/04/14	3	29.38	0	0.00	29.40	3	77	3.89%
2023/04/12	0	29.30	0	0.00	29.10	0	76	0.03%
2023/03/27	19	28.80	0	0.00	28.75	19	78	24.14%
2023/03/24	0	29.05	0	0.00	28.70	0	78	0.00%
2023/02/06	0	0.00	1	28.60	28.85	-1	75	-1.33%
2023/02/03	1	29.70	1	28.85	28.85	0	67	0.00%
2023/01/10	4	23.93	0	0.00	24.00	4	46	8.64%
2022/12/20	1	25.10	0	0.00	24.80	1	39	2.50%
2022/12/02	24	25.35	0	0.00	25.65	24	39	61.41%
2022/12/01	8	25.40	0	0.00	25.70	8	38	20.81%
2022/08/31	0	0.00	1	28.95	28.95	-1	60	-1.65%
2022/08/24	1	28.45	0	0.00	28.60	1	62	1.59%
2022/08/12	1	28.25	0	0.00	28.35	1	66	1.51%
2022/08/11	1	28.40	0	0.00	28.20	1	66	1.51%
2022/08/09	1	28.45	0	0.00	28.30	1	66	1.50%
2022/07/26	2	30.55	0	0.00	30.85	2	74	2.69%
2022/07/18	0	0.00	1	29.50	29.65	-1	71	-1.40%
2022/07/15	1	28.70	0	0.00	29.00	1	70	1.42%
2022/07/11	1	29.25	0	0.00	28.85	1	70	1.41%
2022/07/01	1	31.35	0	0.00	30.00	1	72	1.38%
2022/06/29	1	32.70	0	0.00	32.70	1	70	1.43%
2022/06/21	1	33.45	0	0.00	33.95	1	71	1.40%
2022/06/20	0	33.95	0	0.00	33.50	0	71	0.00%
2022/06/17	0	34.13	0	0.00	34.00	0	71	0.00%
2022/06/07	1	34.75	0	0.00	34.75	1	70	1.42%
2022/04/28	0	0.00	1	35.00	34.60	-1	79	-1.25%
2022/04/27	1	33.80	0	0.00	34.55	1	80	1.24%
2022/04/25	4	34.61	0	0.00	34.80	4	78	5.11%
2022/04/20	0	0.00	1	35.40	35.40	-1	82	-1.22%
2022/04/19	1	35.35	0	0.00	35.50	1	84	1.18%
2022/04/15	0	0.00	6	35.90	35.85	-6	85	-7.05%
2022/04/13	1	36.50	0	0.00	36.50	1	89	1.12%
2022/04/12	1	36.40	0	0.00	36.40	1	93	1.07%
2022/04/11	1	36.30	0	0.00	36.30	1	100	0.99%
2022/03/21	0	0.00	1	36.10	35.95	-1	194	-0.52%
2022/03/09	1	34.60	0	0.00	34.90	1	206	0.49%
2022/03/08	1	34.85	0	0.00	34.70	1	208	0.48%
2022/01/24	1	34.70	1	35.90	36.10	0	344	0.00%
2022/01/13	1	36.55	0	0.00	36.50	1	338	0.30%
2022/01/07	2	36.80	0	0.00	36.60	2	334	0.60%
2021/12/30	1	38.35	6	38.27	38.35	-5	258	-1.93%
2021/12/06	2	35.60	0	0.00	35.70	2	243	0.82%
2021/12/01	1	36.10	0	0.00	36.05	1	252	0.40%
2021/11/26	1	36.50	0	0.00	36.05	1	252	0.40%
2021/11/24	3	37.43	2	37.25	37.75	1	244	0.41%
2021/11/23	4	40.35	0	0.00	38.60	4	232	1.72%
2021/11/22	0	0.00	7	39.00	39.35	-7	166	-4.21%
2021/11/19	1	35.50	0	0.00	35.90	1	141	0.71%
2021/11/17	4	35.90	0	0.00	35.90	4	146	2.73%
2021/11/11	0	0.00	1	36.00	36.40	-1	148	-0.68%
2021/11/10	1	36.60	0	0.00	36.45	1	150	0.66%
2021/11/09	0	0.00	1	36.55	36.85	-1	151	-0.66%
2021/10/29	0	0.00	1	35.20	35.30	-1	184	-0.54%
2021/10/14	1	33.80	0	0.00	34.00	1	265	0.38%
2021/10/08	0	0.00	1	35.05	34.55	-1	274	-0.36%
2021/10/05	0	0.00	1	33.00	33.60	-1	287	-0.35%
2021/10/01	1	33.90	0	0.00	33.80	1	288	0.35%
2021/09/30	1	35.15	2	34.90	34.80	-1	288	-0.35%
2021/09/29	1	35.20	0	0.00	34.80	1	290	0.34%
2021/09/27	1	36.15	0	0.00	35.80	1	298	0.33%
2021/09/24	0	0.00	1	36.55	36.40	-1	305	-0.33%
2021/09/22	1	35.20	0	0.00	35.25	1	308	0.32%
2021/09/13	2	37.83	0	0.00	36.75	2	306	0.65%
2021/09/10	0	0.00	2	37.68	37.90	-2	292	-0.68%
2021/09/08	0	0.00	1	36.35	36.05	-1	289	-0.34%
2021/09/06	2	37.40	2	38.08	37.35	0	286	0.00%
2021/08/24	0	0.00	3	34.85	35.00	-3	272	-1.10%
2021/08/19	0	0.00	3	33.75	33.60	-3	267	-1.12%
2021/08/18	0	0.00	4	33.50	34.50	-4	265	-1.51%
2021/08/16	0	0.00	2	33.60	34.85	-2	266	-0.75%
2021/08/09	1	35.60	0	0.00	35.20	1	262	0.38%
2021/08/06	2	37.65	10	38.00	36.85	-8	256	-3.12%
2021/08/05	0	0.00	4	37.40	37.35	-4	249	-1.61%
2021/08/04	2	36.60	0	0.00	37.05	2	251	0.80%
2021/08/03	2	37.75	0	0.00	36.80	2	248	0.80%
2021/08/02	2	34.50	0	0.00	36.35	2	230	0.87%
2021/07/30	1	34.95	1	34.95	34.20	0	220	0.00%
2021/07/28	1	33.80	0	0.00	33.50	1	222	0.45%
2021/07/27	0	0.00	1	34.60	34.55	-1	229	-0.44%
2021/07/26	1	36.85	0	0.00	36.85	1	231	0.43%
2021/07/23	0	0.00	1	37.70	36.50	-1	228	-0.44%
2021/07/22	1	36.95	1	36.65	36.85	0	225	0.00%
2021/07/13	1	35.15	1	35.10	34.40	0	253	0.00%
2021/07/02	0	0.00	11	34.23	34.30	-11	450	-2.44%
2021/07/01	0	0.00	1	34.10	33.80	-1	455	-0.22%
2021/06/28	0	0.00	1	32.75	32.85	-1	487	-0.21%
2021/06/21	1	32.80	0	0.00	32.75	1	525	0.19%
2021/06/15	1	33.90	0	0.00	33.70	1	586	0.17%
2021/06/03	1	31.85	0	0.00	32.25	1	638	0.16%
2021/05/28	1	32.15	0	0.00	32.20	1	666	0.15%
2021/05/13	1	31.70	0	0.00	31.30	1	831	0.12%
2021/05/12	0	0.00	5	31.58	30.80	-5	836	-0.60%
2021/05/11	1	33.95	0	0.00	32.90	1	844	0.12%
2021/05/06	1	34.00	0	0.00	33.90	1	874	0.11%
2021/05/04	0	0.00	2	33.50	34.00	-2	872	-0.23%
2021/05/03	1	35.50	0	0.00	35.45	1	870	0.11%
2021/04/29	2	36.88	10	36.88	37.00	-8	864	-0.93%
2021/04/26	1	37.05	0	0.00	37.30	1	851	0.12%
2021/04/22	1	36.70	0	0.00	35.75	1	840	0.12%
2021/04/21	1	37.30	0	0.00	37.05	1	832	0.12%
2021/04/20	0	0.00	1	37.65	37.60	-1	828	-0.12%
2021/04/19	0	0.00	1	37.00	37.00	-1	827	-0.12%
2021/04/16	0	0.00	2	37.50	37.50	-2	824	-0.24%
2021/04/15	0	0.00	1	38.25	38.10	-1	818	-0.12%
2021/04/14	15	39.57	5	39.08	38.60	10	839	1.19%
2021/04/13	0	0.00	1	37.80	37.30	-1	738	-0.14%
2021/04/08	1	36.20	1	35.80	36.10	0	678	0.00%
2021/04/07	1	35.60	0	0.00	35.55	1	674	0.15%
2021/04/06	1	36.30	1	36.20	36.20	0	672	0.00%
2021/04/01	0	0.00	1	35.30	35.80	-1	668	-0.15%
2021/03/30	1	34.15	1	35.00	34.40	0	651	0.00%
2021/03/29	0	0.00	2	33.73	34.45	-2	629	-0.32%
2021/03/24	1	33.85	1	34.15	34.10	0	638	0.00%
2021/03/23	1	34.60	2	34.65	34.20	-1	645	-0.15%
2021/03/22	10	34.38	1	33.95	33.85	9	631	1.43%
2021/03/18	2	34.00	3	34.60	34.50	-1	708	-0.14%
2021/03/17	2	33.53	0	0.00	33.25	2	688	0.29%
2021/03/16	0	0.00	2	34.43	33.85	-2	684	-0.29%
2021/03/15	0	0.00	1	33.50	33.30	-1	669	-0.15%
2021/03/11	0	0.00	2	32.55	32.15	-2	660	-0.30%
2021/03/09	1	31.00	0	0.00	31.15	1	650	0.15%
2021/03/08	2	31.98	0	0.00	31.80	2	646	0.31%
2021/03/05	3	32.68	0	0.00	32.80	3	637	0.47%
2021/03/02	3	34.45	4	34.26	33.60	-1	616	-0.16%
2021/02/24	1	33.00	0	0.00	33.25	1	583	0.17%
2021/02/23	1	32.20	0	0.00	32.60	1	562	0.18%
2021/02/19	4	33.48	4	33.10	33.20	0	539	0.00%
2021/02/18	1	30.35	2	31.83	33.00	-1	497	-0.20%
2021/02/17	0	0.00	1	30.65	30.50	-1	473	-0.21%
2021/02/04	1	29.50	0	0.00	29.50	1	466	0.21%
2021/02/02	0	0.00	2	31.18	30.35	-2	453	-0.44%
2021/02/01	2	31.05	4	30.56	30.05	-2	435	-0.46%
2021/01/28	2	30.65	7	30.21	29.80	-5	410	-1.22%
2021/01/26	2	29.08	0	0.00	29.20	2	391	0.51%
2021/01/25	0	0.00	1	30.10	29.95	-1	388	-0.26%
2021/01/21	1	28.55	0	0.00	28.25	1	377	0.26%
2021/01/15	4	28.91	0	0.00	28.70	4	370	1.08%
2021/01/13	2	29.65	0	0.00	29.55	2	363	0.55%
2021/01/12	4	29.73	0	0.00	29.30	4	360	1.11%
2021/01/11	4	30.24	0	0.00	30.10	4	352	1.13%
2021/01/08	1	30.95	3	30.75	31.00	-2	345	-0.58%
2021/01/07	2	31.15	2	31.00	31.40	0	337	0.00%
2021/01/05	10	29.70	0	0.00	29.65	10	288	3.46%
2021/01/04	1	29.50	0	0.00	30.00	1	286	0.35%
2020/12/30	0	0.00	2	29.93	30.15	-2	278	-0.72%
2020/12/29	5	30.02	3	30.33	30.20	2	273	0.73%
2020/12/25	2	29.00	0	0.00	28.70	2	248	0.81%
2020/12/24	1	28.50	0	0.00	28.50	1	245	0.41%
2020/12/18	1	29.95	0	0.00	29.80	1	227	0.44%
2020/12/15	2	30.78	2	30.50	30.05	0	201	0.00%
2020/12/14	0	0.00	2	29.50	30.50	-2	136	-1.46%
2020/12/11	1	27.30	0	0.00	27.85	1	116	0.86%
2020/12/10	1	27.80	0	0.00	27.85	1	113	0.88%
2020/12/09	0	0.00	2	28.25	28.10	-2	111	-1.79%
2020/11/30	2	27.10	0	0.00	27.10	2	98	2.03%
2020/11/23	1	26.80	2	27.00	26.70	-1	88	-1.13%
2020/09/16	0	0.00	2	26.20	26.30	-2	156	-1.28%
2020/09/11	0	0.00	1	25.60	25.55	-1	151	-0.66%
2020/09/04	1	25.65	0	0.00	25.60	1	163	0.61%
2020/08/31	0	0.00	1	25.70	25.70	-1	164	-0.61%
2020/08/27	2	25.48	1	25.50	25.60	1	162	0.62%
2020/08/21	0	0.00	1	24.80	25.05	-1	163	-0.61%
2020/08/20	0	0.00	3	24.90	24.80	-3	163	-1.84%
2020/08/03	1	25.35	3	25.22	25.30	-2	166	-1.20%
2020/07/27	0	0.00	4	23.95	23.75	-4	164	-2.44%
2020/07/22	3	27.10	0	0.00	27.30	3	156	1.92%
2020/07/17	1	27.05	0	0.00	27.05	1	144	0.69%
2020/07/08	2	28.15	0	0.00	28.05	2	126	1.58%
2020/07/06	3	28.15	1	28.00	28.00	2	118	1.68%
2020/07/03	1	27.15	0	0.00	26.80	1	109	0.92%
2020/07/01	0	0.00	1	25.90	25.90	-1	98	-1.02%
2020/06/29	0	0.00	1	25.80	25.80	-1	97	-1.02%
2020/06/11	1	26.35	2	26.15	26.10	-1	117	-0.85%
2020/06/10	0	0.00	2	25.35	25.30	-2	107	-1.86%
2020/06/09	0	0.00	1	25.35	25.40	-1	110	-0.91%
2020/06/08	1	25.20	0	0.00	25.35	1	117	0.85%
2020/06/05	1	25.35	0	0.00	25.30	1	148	0.67%
2020/06/01	4	25.50	0	0.00	25.30	4	155	2.58%
2020/05/25	3	25.15	0	0.00	24.85	3	150	2.00%
2020/05/21	0	0.00	2	24.80	24.85	-2	147	-1.36%
2020/05/14	1	24.70	0	0.00	24.65	1	142	0.70%
2020/05/08	2	24.70	0	0.00	24.60	2	140	1.42%
2020/04/10	0	0.00	2	22.30	22.55	-2	136	-1.47%
2020/04/07	1	21.05	0	0.00	21.00	1	134	0.74%
2020/04/01	2	20.65	0	0.00	20.65	2	135	1.48%
2020/03/20	2	17.30	0	0.00	17.30	2	131	1.52%
2020/03/16	0	0.00	1	21.10	20.85	-1	112	-0.89%
2020/03/11	1	25.25	2	24.75	24.40	-1	99	-1.01%
2020/03/10	1	24.30	0	0.00	24.40	1	67	1.48%
2020/02/14	1	22.65	0	0.00	22.80	1	59	1.69%
2019/12/25	0	0.00	1	23.75	23.75	-1	44	-2.27%
2019/09/05	0	0.00	1	22.55	22.45	-1	85	-1.17%
2019/09/02	0	0.00	1	22.50	22.45	-1	84	-1.18%
2019/08/01	1	22.85	0	0.00	23.00	1	93	1.07%
2019/07/31	2	23.05	0	0.00	22.85	2	95	2.10%
2019/07/26	1	23.85	0	0.00	23.70	1	97	1.02%
2019/05/09	1	26.50	0	0.00	26.45	1	334	0.30%
2019/05/03	1	27.90	0	0.00	28.45	1	324	0.31%
2019/04/17	1	30.20	2	30.58	31.00	-1	243	-0.41%
2019/04/12	0	26.85	0	0.00	26.70	0	152	0.00%
2019/04/02	0	29.40	0	0.00	27.30	0	122	0.00%
2018/12/05	1	30.00	0	0.00	29.60	1	155	0.64%
2018/09/20	1	26.60	0	0.00	26.40	1	366	0.27%
2018/09/06	0	0.00	1	29.00	28.90	-1	1,351	-0.07%
2018/08/29	1	30.00	0	0.00	29.90	1	1,497	0.07%
2018/08/13	0	0.00	2	29.68	29.20	-2	1,482	-0.13%
2018/08/07	1	32.75	0	0.00	32.40	1	1,475	0.07%
2018/07/16	1	36.25	1	36.45	35.35	0	1,393	0.00%
2018/07/10	0	0.00	1	33.35	33.60	-1	1,360	-0.07%
2018/07/09	0	0.00	10	33.50	33.40	-10	1,359	-0.74%
2018/06/29	2	36.05	2	36.30	35.40	0	1,301	0.00%
2018/06/28	1	36.00	0	0.00	35.80	1	1,281	0.08%
2018/06/27	1	37.50	1	37.85	37.30	0	1,267	0.00%
2018/06/26	25	40.49	14	40.52	37.50	11	1,233	0.89%
2018/06/25	5	37.14	6	37.81	39.70	-1	988	-0.10%
2018/06/15	13	36.38	14	37.64	37.00	-1	746	-0.13%
2018/06/14	10	34.25	20	34.61	35.15	-10	574	-1.74%
2018/06/13	10	33.40	0	0.00	33.70	10	349	2.87%
2018/06/12	3	33.53	2	33.40	32.65	1	312	0.32%
2018/06/05	1	30.85	0	0.00	30.85	1	208	0.48%
2018/04/17	0	0.00	1.9	30.30	30.50	-1.9	285	-0.67%
2018/04/11	0	0.00	0.1	30.90	30.90	-0.1	328	-0.03%
2018/03/30	0	32.20	0	0.00	31.40	0	633	0.00%
2018/03/29	3	31.93	1	31.90	32.00	2	792	0.25%
2018/01/09	3	31.20	3	31.20	31.10	0	1,638	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析