鈺緯 (4153)-臺銀-臺南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	39.85	39.50	-2	55	-3.58%
2024/05/02	0	0.00	1	39.30	39.30	-1	51	-1.93%
2024/03/06	0	0.00	1	39.35	39.50	-1	47	-2.11%
2024/01/10	0	0.00	1	35.70	35.40	-1	65	-1.52%
2023/12/05	0	0.00	1	37.85	37.75	-1	73	-1.35%
2023/10/27	0	0.00	1	33.35	33.40	-1	104	-0.95%
2023/10/16	1	32.70	0	0.00	32.60	1	302	0.33%
2023/10/04	1	33.00	0	0.00	33.10	1	339	0.29%
2023/08/28	1	32.80	1	33.00	33.20	0	422	0.00%
2023/08/16	0	0.00	9	36.28	36.40	-9	439	-2.05%
2023/08/09	3.5	39.44	0	0.00	39.40	3.5	449	0.78%
2023/08/04	2	41.20	0	0.00	41.10	2	456	0.44%
2023/08/02	0	0.00	1	42.00	42.00	-1	460	-0.22%
2023/08/01	4	42.66	1	42.55	42.60	3	462	0.65%
2023/07/31	3	44.32	2	43.63	42.95	1	462	0.22%
2023/07/27	1	46.00	0	0.00	45.70	1	460	0.22%
2023/07/26	3	47.88	2	46.63	46.15	1	462	0.22%
2023/07/24	2	43.25	0	0.00	42.00	2	405	0.49%
2023/07/21	1	44.60	2	44.95	43.10	-1	405	-0.25%
2023/07/20	2	46.20	12	48.69	44.25	-10	400	-2.50%
2023/07/19	1	45.75	0	0.00	45.75	1	355	0.28%
2023/06/27	0	0.00	3	41.22	40.70	-3	722	-0.42%
2023/06/16	3	40.40	0	0.00	40.15	3	735	0.41%
2023/06/14	1	40.65	0	0.00	40.40	1	731	0.14%
2023/06/05	1	42.65	0	0.00	43.35	1	785	0.13%
2023/06/02	0.5	41.00	0	0.00	40.60	0.5	792	0.06%
2023/05/25	1	42.00	0	0.00	41.40	1	933	0.11%
2023/05/24	2	43.50	0	0.00	43.30	2	951	0.21%
2023/05/09	7	46.43	0	0.00	45.95	7	962	0.73%
2023/04/24	0	0.00	2	47.40	47.45	-2	1,016	-0.20%
2023/04/20	2	53.70	0	0.00	51.20	2	990	0.20%
2023/04/18	0	0.00	1	55.80	55.50	-1	950	-0.11%
2023/04/14	1	54.60	0	0.00	54.20	1	955	0.10%
2023/04/12	1	57.20	1	58.70	55.40	0	970	0.00%
2023/04/11	0	0.00	2	56.50	55.80	-2	981	-0.20%
2023/04/10	2	60.60	1	59.60	55.80	1	1,000	0.10%
2023/04/07	0	0.00	50	56.30	56.30	-50	973	-5.14%
2023/04/06	0	0.00	7	50.84	51.20	-7	939	-0.75%
2023/03/30	0	0.00	5	46.81	46.10	-5	887	-0.56%
2023/03/29	1	45.10	0	0.00	44.70	1	874	0.11%
2023/03/27	0	0.00	5	42.00	44.25	-5	855	-0.58%
2023/03/21	5	41.40	0	0.00	40.80	5	894	0.56%
2023/03/16	5	38.75	0	0.00	38.50	5	903	0.55%
2023/03/13	16	41.28	0	0.00	41.30	16	962	1.66%
2023/03/10	3	40.10	0	0.00	40.30	3	951	0.32%
2023/03/09	8	41.06	0	0.00	40.30	8	941	0.85%
2023/03/08	15	42.39	0	0.00	42.85	15	922	1.63%
2023/03/06	0	0.00	3	44.53	43.45	-3	889	-0.34%
2023/02/24	2	37.95	0	0.00	38.35	2	796	0.25%
2023/02/23	0	0.00	3	44.87	40.35	-3	764	-0.39%
2023/02/22	0	0.00	1	42.05	42.10	-1	730	-0.14%
2023/02/07	0	0.00	1	41.40	41.10	-1	652	-0.15%
2023/02/06	2	40.33	1	40.60	40.25	1	642	0.16%
2023/02/03	1	39.95	1	40.20	39.40	0	635	0.00%
2023/01/17	6	39.98	6	40.20	38.60	0	583	0.00%
2023/01/16	0	0.00	1	36.30	36.95	-1	532	-0.19%
2023/01/13	1	35.70	1	35.25	33.60	0	520	0.00%
2023/01/04	1	39.50	1	40.50	40.50	0	471	0.00%
2023/01/03	0	0.00	6	38.12	37.10	-6	459	-1.31%
2022/12/29	11	40.60	7	40.71	41.50	4	408	0.98%
2022/12/28	1	41.40	0	0.00	39.70	1	370	0.27%
2022/12/27	0	0.00	6	40.45	40.05	-6	323	-1.85%
2022/12/26	0	0.00	11	38.94	36.95	-11	287	-3.83%
2022/12/21	1	33.45	2	33.45	34.20	-1	240	-0.42%
2022/12/16	0	0.00	4	33.90	32.55	-4	243	-1.64%
2022/12/14	1	35.40	0	0.00	35.70	1	254	0.39%
2022/12/13	0	0.00	3	37.00	35.75	-3	245	-1.22%
2022/12/12	1	33.95	3	35.00	35.00	-2	216	-0.93%
2022/10/13	0	0.00	3	26.05	25.90	-3	157	-1.90%
2022/10/05	0	0.00	1	28.15	28.05	-1	155	-0.64%
2022/09/30	0	0.00	1	28.95	29.50	-1	153	-0.65%
2022/09/28	0	0.00	1	28.90	28.60	-1	160	-0.62%
2022/09/26	0	0.00	1	29.45	28.45	-1	159	-0.63%
2022/09/22	1	30.50	0	0.00	31.05	1	146	0.68%
2022/09/21	3	31.03	0	0.00	30.05	3	137	2.19%
2022/09/20	1	29.40	0	0.00	29.50	1	120	0.83%
2022/09/14	0	0.00	2	27.30	27.30	-2	106	-1.88%
2022/09/13	1	27.30	0	0.00	27.50	1	110	0.90%
2022/09/06	1	27.35	0	0.00	27.50	1	119	0.84%
2022/09/01	0	0.00	4	27.10	27.10	-4	120	-3.32%
2022/08/22	0	0.00	1	27.20	27.30	-1	132	-0.75%
2022/08/18	0	0.00	1	26.75	26.75	-1	135	-0.74%
2022/08/09	1	26.35	0	0.00	26.50	1	149	0.67%
2022/08/05	3	26.70	0	0.00	26.80	3	162	1.85%
2022/08/03	1	27.10	0	0.00	26.70	1	195	0.51%
2022/07/08	4	27.20	0	0.00	27.55	4	426	0.94%
2022/07/06	0	0.00	1	28.20	26.30	-1	423	-0.24%
2022/07/05	1	27.95	0	0.00	27.95	1	414	0.24%
2022/06/22	0	0.00	2	28.05	27.85	-2	398	-0.50%
2022/06/13	0	0.00	1	27.90	28.55	-1	376	-0.27%
2022/06/10	1	27.55	0	0.00	27.45	1	369	0.27%
2022/06/06	2	26.70	0	0.00	26.35	2	361	0.55%
2022/05/18	0	0.00	4	26.69	26.75	-4	343	-1.17%
2022/05/12	0	0.00	2	26.90	26.00	-2	321	-0.62%
2022/05/11	6	29.59	38	29.39	28.65	-32	303	-10.55%
2022/05/10	19	31.45	10	31.17	29.55	9	287	3.13%
2022/05/09	2	29.33	4	29.84	30.15	-2	174	-1.15%
2022/05/06	5	26.90	0	0.00	27.45	5	146	3.41%
2022/05/04	30	30.15	0	0.00	27.40	30	130	23.05%
2022/01/05	4	28.63	1	28.90	27.85	3	215	1.39%
2021/12/17	0	0.00	4	31.90	29.25	-4	303	-1.32%
2021/12/16	2	28.20	0	0.00	29.00	2	264	0.76%
2021/12/08	0	0.00	2.8	26.02	26.05	-2.8	267	-1.05%
2021/10/22	1	26.45	0	0.00	26.50	1	265	0.38%
2021/10/15	2	24.80	0	0.00	24.85	2	244	0.82%
2021/10/05	1	25.85	0	0.00	25.85	1	242	0.41%
2021/10/04	3	26.63	0	0.00	26.05	3	238	1.26%
2021/09/28	5	29.75	5	30.55	28.25	0	186	0.00%
2021/09/23	1	27.45	1	27.80	26.10	0	110	0.00%
2021/05/28	0	0.00	2	26.30	27.00	-2	121	-1.64%
2021/05/21	0	0.00	0.8	25.80	27.00	-0.8	108	-0.77%
2021/05/20	1	26.00	0	0.00	25.75	1	105	0.94%
2021/05/18	0	0.00	2	25.70	25.65	-2	104	-1.92%
2021/05/17	3	25.73	0	0.00	26.20	3	96	3.11%
2021/05/14	0	0.00	0.5	25.20	25.60	-0.5	80	-0.58%
2021/05/12	0	0.00	11	22.50	21.20	-11	58	-18.90%
2021/04/22	0.8	22.50	0	0.00	22.50	0.8	55	1.43%
2020/07/24	0	0.00	1	25.60	25.55	-1	231	-0.43%
2020/07/14	1	35.00	1	35.20	33.75	0	184	0.00%
2020/07/13	1	37.50	40	37.48	37.50	-39	157	-24.75%
2020/07/10	0	0.00	4	34.10	34.10	-4	109	-3.67%
2020/06/29	0	0.00	2	30.95	31.25	-2	101	-1.98%
2020/06/24	0	0.00	3	31.77	31.60	-3	100	-2.98%
2020/05/06	0	0.00	12	27.54	27.30	-12	85	-14.07%
2020/03/17	0	0.00	2	16.60	16.45	-2	52	-3.81%
2020/03/12	0	0.00	1	22.60	22.30	-1	44	-2.25%
2020/03/09	2	26.60	0	0.00	26.20	2	42	4.74%
2019/11/07	0	0.00	3	31.40	31.95	-3	84	-3.53%
2019/10/22	0	0.00	2	31.85	31.85	-2	81	-2.45%
2019/10/03	0	0.00	1	33.30	33.05	-1	92	-1.09%
2019/09/27	0	0.00	1	33.00	32.50	-1	92	-1.08%
2019/07/02	1	36.45	0	0.00	36.00	1	184	0.54%
2019/06/26	0	0.00	5	36.90	36.85	-5	183	-2.72%
2019/06/25	0	0.00	1	35.10	34.90	-1	170	-0.59%
2019/06/24	1	35.90	0	0.00	35.95	1	162	0.61%
2019/06/21	0	0.00	1	36.45	36.10	-1	153	-0.65%
2019/06/20	1	36.05	0	0.00	36.00	1	148	0.67%
2019/05/15	0	0.00	1	35.65	35.95	-1	181	-0.55%
2019/05/09	1	36.10	0	0.00	36.00	1	182	0.55%
2019/04/23	2	39.58	0	0.00	39.05	2	170	1.17%
2019/04/11	0	0.00	1	37.30	37.40	-1	138	-0.72%
2019/04/08	2	37.80	0	0.00	37.70	2	138	1.45%
2019/03/29	2	38.85	0	0.00	38.20	2	137	1.46%
2019/03/19	0	36.85	0	0.00	37.05	0	124	0.00%
2019/03/15	0	36.30	0	0.00	36.35	0	117	0.00%
2019/03/14	2	35.90	5	36.05	36.35	-3	101	-2.95%
2019/03/12	1	32.90	0	0.00	32.90	1	87	1.14%
2019/03/08	1	33.00	0	0.00	32.60	1	86	1.16%
2019/03/07	0	0.00	2	32.70	32.70	-2	83	-2.39%
2019/03/06	2	32.40	0	0.00	32.95	2	81	2.45%
2019/03/05	0	0.00	2	32.25	32.30	-2	76	-2.61%
2019/02/26	1	31.85	0	0.00	31.95	1	72	1.37%
2019/02/18	1	31.95	0	0.00	32.20	1	71	1.41%
2019/01/08	0	0.00	1	31.45	31.90	-1	71	-1.40%
2018/12/27	1	31.15	0	0.00	31.15	1	84	1.19%
2018/12/24	0	0.00	1	32.55	32.50	-1	81	-1.23%
2018/12/20	0	0.00	1	32.50	32.35	-1	77	-1.28%
2018/10/16	0	0.00	3	26.55	27.00	-3	117	-2.56%
2018/10/15	0	0.00	2	26.90	26.90	-2	116	-1.71%
2018/10/11	0	0.00	5	27.65	26.95	-5	114	-4.35%
2018/10/05	1	32.20	0	0.00	30.80	1	107	0.93%
2018/10/04	1	32.15	0	0.00	32.45	1	106	0.94%
2018/09/03	1	35.70	0	0.00	35.20	1	127	0.78%
2018/08/28	2	36.00	0	0.00	35.10	2	127	1.57%
2018/08/27	0	0.00	2	36.90	36.10	-2	126	-1.58%
2018/08/24	0	0.00	10	34.55	34.55	-10	101	-9.84%
2018/08/06	1	34.80	0	0.00	35.10	1	126	0.79%
2018/08/03	1	35.10	0	0.00	35.00	1	127	0.79%
2018/08/01	1	35.40	2	35.88	35.70	-1	130	-0.76%
2018/06/26	1	35.60	1	36.20	35.30	0	261	0.00%
2018/06/12	1	35.70	0	0.00	35.70	1	546	0.18%
2018/06/04	0	0.00	1	37.90	38.50	-1	766	-0.13%
2018/05/31	1	37.45	0	0.00	37.50	1	767	0.13%
2018/05/30	0	0.00	1	37.80	37.90	-1	768	-0.13%
2018/05/29	1	37.00	0	0.00	37.30	1	765	0.13%
2018/05/17	0	0.00	2	38.35	38.40	-2	760	-0.26%
2018/05/07	0	0.00	30	37.19	37.00	-30	757	-3.96%
2018/05/04	1	33.00	0	0.00	33.90	1	746	0.13%
2018/05/02	6	33.25	0	0.00	33.25	6	767	0.78%
2018/04/30	1	34.70	0	0.00	34.80	1	772	0.13%
2018/04/26	6	36.48	0	0.00	35.65	6	789	0.76%
2018/04/25	3	37.75	0	0.00	38.50	3	801	0.37%
2018/04/24	0	0.00	1	40.10	38.40	-1	817	-0.12%
2018/04/23	1	39.55	0	0.00	39.65	1	884	0.11%
2018/04/19	0	0.00	4	40.35	39.55	-4	901	-0.44%
2018/04/18	3	38.65	0	0.00	38.65	3	898	0.33%
2018/04/03	1	41.50	0	0.00	40.60	1	883	0.11%
2018/04/02	4	39.85	0	0.00	39.85	4	877	0.46%
2018/03/30	0	0.00	4	42.08	42.00	-4	861	-0.46%
2018/03/29	2	43.45	7	42.21	42.00	-5	858	-0.58%
2018/03/28	1	43.00	1	42.05	42.00	0	854	0.00%
2018/03/26	1	43.00	3	41.55	42.15	-2	855	-0.23%
2018/03/23	3	40.15	3	41.02	40.70	0	852	0.00%
2018/03/22	4	40.10	0	0.00	40.10	4	836	0.48%
2018/03/20	2	44.25	0	0.00	44.15	2	786	0.25%
2018/03/19	15	46.18	12	45.61	45.00	3	748	0.40%
2018/03/16	9	44.87	7	45.04	45.00	2	665	0.30%
2018/03/15	1	43.25	4	43.35	42.90	-3	595	-0.50%
2018/03/14	29	43.59	14	43.20	42.80	15	551	2.72%
2018/03/13	0	0.00	5.3	38.67	41.55	-5.3	427	-1.24%
2018/02/02	10	36.80	0	0.00	36.60	10	369	2.71%
2018/01/25	1	39.90	0	0.00	39.25	1	342	0.29%
2018/01/24	0	0.00	2	38.65	38.70	-2	325	-0.61%
2018/01/23	0	0.00	1	37.50	37.40	-1	323	-0.31%
2018/01/22	1	36.50	0	0.00	36.45	1	322	0.31%
2018/01/19	1	38.00	3	37.70	37.50	-2	313	-0.64%
2018/01/18	1	40.50	2	40.15	38.55	-1	298	-0.34%
2018/01/17	4	41.18	3	40.63	39.50	1	280	0.36%
2018/01/11	8	32.53	0	0.00	31.70	8	189	4.22%
2018/01/10	38	32.64	0	0.00	32.50	38	185	20.46%
2018/01/08	9	32.55	0	0.00	32.70	9	182	4.92%
2018/01/03	0.6	31.00	0	0.00	31.30	0.6	179	0.35%