雙美 (4728)-臺銀-臺南券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	311.61	7	321.50	312.00	2	139	1.43%
2024/05/30	10	315.60	16	316.34	327.00	-6	134	-4.45%
2024/05/29	4	296.13	3	299.00	297.50	1	128	0.78%
2024/05/28	8	292.19	8	295.81	293.50	0	127	0.00%
2024/05/27	6	281.92	7	286.29	288.00	-1	124	-0.80%
2024/05/24	7	266.21	11	266.86	276.00	-4	122	-3.27%
2024/05/23	3	254.17	2	254.25	256.50	1	119	0.84%
2024/05/22	3	252.00	3	253.50	255.00	0	119	0.00%
2024/05/21	0	0.00	4	245.38	247.50	-4	116	-3.42%
2024/05/20	2	241.00	3	242.83	243.00	-1	116	-0.86%
2024/05/17	4	240.13	3	240.83	242.00	1	116	0.86%
2024/05/16	2	240.75	2	240.75	239.00	0	117	0.00%
2024/05/15	1	244.00	1	239.00	240.00	0	116	0.00%
2024/05/14	1	245.00	1	241.50	242.50	0	115	0.00%
2024/05/13	1	239.00	0	0.00	242.00	1	115	0.87%
2024/05/10	1	239.00	2	241.00	243.50	-1	114	-0.87%
2024/05/09	5	239.40	4	238.75	238.00	1	113	0.88%
2024/05/08	0	0.00	5	230.40	234.00	-5	112	-4.45%
2024/05/07	1	231.00	0	0.00	230.50	1	112	0.89%
2024/05/06	3	233.83	2	232.75	231.00	1	113	0.88%
2024/05/03	4	234.50	5	234.70	232.50	-1	112	-0.89%
2024/04/25	2	226.00	2	226.00	224.00	0	112	0.00%
2024/04/24	0	225.50	0	0.00	224.50	0	111	0.00%
2024/04/19	1	222.50	1	222.50	222.00	0	111	0.00%
2024/04/18	1	227.00	1	227.00	228.00	0	110	0.00%
2024/04/17	1	226.50	1	226.50	226.00	0	113	0.00%
2024/04/12	3	234.17	1	234.50	234.00	2	113	1.76%
2024/04/11	10	235.20	3	239.00	231.00	7	113	6.16%
2024/04/10	4	228.88	1	230.00	228.50	3	110	2.72%
2024/04/09	2	230.00	7	226.86	228.50	-5	109	-4.56%
2024/04/03	1	230.50	0	0.00	230.00	1	108	0.92%
2024/04/02	2	232.50	0	0.00	231.50	2	108	1.85%
2024/04/01	9	233.83	7	235.64	230.50	2	106	1.87%
2024/03/29	3	232.33	0	0.00	231.00	3	104	2.86%
2024/03/28	16	239.19	7	239.57	241.00	9	98	9.16%
2024/03/27	9	232.89	7	232.79	229.00	2	91	2.20%
2024/03/26	11	221.68	5	220.90	224.50	6	83	7.17%
2024/03/25	3	214.00	1	213.50	215.00	2	79	2.51%
2024/03/22	1	209.50	1	211.00	211.00	0	78	0.00%
2024/03/21	1	212.50	1	215.00	212.00	0	78	0.00%
2024/03/20	2	212.00	2	211.50	210.50	0	77	0.00%
2024/03/19	3	213.00	2	210.00	210.00	1	77	1.29%
2024/03/18	4	208.25	0	0.00	207.50	4	76	5.21%
2024/03/15	1	208.00	1	208.50	208.50	0	75	0.00%
2024/03/14	17	216.76	12	226.25	210.50	5	74	6.74%
2024/03/13	3	224.00	4	224.00	229.50	-1	49	-2.02%
2024/03/12	2	206.50	6	211.50	209.00	-4	41	-9.69%
2024/03/11	0	0.00	2	205.25	204.50	-2	39	-5.11%
2024/03/08	2	208.00	16	204.16	203.00	-14	38	-36.04%
2024/03/06	1	209.00	1	209.00	207.00	0	37	0.00%
2024/03/05	4	208.00	5	208.80	206.50	-1	37	-2.65%
2024/03/04	0	0.00	2	203.75	205.00	-2	36	-5.44%
2024/02/27	3	203.67	3	203.33	203.50	0	37	0.00%
2024/02/26	3	200.83	1	203.50	203.50	2	36	5.47%
2024/02/23	1	202.00	2	202.25	201.50	-1	36	-2.75%
2024/02/22	0	0.00	1	203.50	200.50	-1	35	-2.78%
2024/02/21	2	203.00	2	202.75	203.00	0	36	0.00%
2024/02/19	2	197.50	2	197.50	199.00	0	39	0.00%
2024/02/16	0	0.00	1	201.00	200.50	-1	39	-2.53%
2024/02/15	0	0.00	1	199.00	199.00	-1	39	-2.53%
2024/01/29	1	210.00	2	207.00	204.00	-1	41	-2.43%
2024/01/25	0	0.00	1	200.00	200.00	-1	40	-2.47%
2024/01/12	1	201.00	0	0.00	201.50	1	43	2.28%
2024/01/11	3.1	201.69	5	197.30	203.50	-1.9	43	-4.37%
2024/01/09	2	208.00	0	0.00	208.00	2	41	4.77%
2024/01/05	2	205.47	1	205.00	206.00	1	40	2.48%
2024/01/04	2	204.25	2	204.50	204.00	0	40	0.00%
2024/01/02	2	206.25	0	0.00	206.00	2	43	4.63%
2023/12/29	0	0.00	1	204.50	204.00	-1	42	-2.33%
2023/12/19	0	0.00	3	200.00	201.50	-3	44	-6.72%
2023/12/18	2	202.00	2	202.00	201.50	0	45	0.00%
2023/12/14	0	0.00	1	207.50	205.50	-1	60	-1.64%
2023/12/13	3	203.33	3	203.33	203.50	0	65	0.00%
2023/12/12	2	204.25	1	204.50	204.50	1	65	1.53%
2023/12/11	1	206.00	1	206.00	207.50	0	65	0.00%
2023/12/08	1	208.00	2	208.25	207.00	-1	64	-1.54%
2023/11/30	1	200.00	5	200.60	201.00	-4	63	-6.28%
2023/11/29	3	203.67	4	203.00	202.00	-1	63	-1.57%
2023/11/27	5	209.20	1	209.00	205.00	4	64	6.16%
2023/11/22	7	206.71	1	205.50	205.50	6	63	9.43%
2023/11/21	4	203.25	6	204.17	203.50	-2	62	-3.19%
2023/11/20	4	200.88	2	201.75	201.00	2	62	3.18%
2023/11/17	4	203.00	0	0.00	200.00	4	62	6.37%
2023/11/16	7	203.43	8	204.75	207.00	-1	62	-1.60%
2023/11/15	6	194.67	2	198.25	195.00	4	59	6.71%
2023/11/14	1	190.00	1	193.00	194.50	0	59	0.00%
2023/11/09	3	195.50	2	196.25	197.50	1	63	1.57%
2023/11/03	1	191.50	0	0.00	191.00	1	68	1.46%
2023/10/30	4	199.63	2	203.50	197.00	2	73	2.74%
2023/10/27	3	198.67	2	199.75	199.00	1	75	1.32%
2023/10/20	3	190.84	2	190.50	190.50	1	82	1.23%
2023/10/18	1	192.50	0	194.50	190.00	1	90	1.10%
2023/10/13	2	198.00	0	0.00	198.00	2	118	1.68%
2023/10/11	4	201.13	2	207.00	198.50	2	140	1.43%
2023/10/05	2	198.50	0	0.00	197.00	2	145	1.37%
2023/10/03	1	197.50	0	0.00	196.00	1	154	0.65%
2023/10/02	2	199.50	2	199.50	197.50	0	157	0.00%
2023/09/25	0	0.00	1	193.50	194.50	-1	193	-0.52%
2023/09/22	1	194.00	0	0.00	193.50	1	209	0.48%
2023/09/21	1	190.00	1	191.00	190.00	0	229	0.00%
2023/09/20	5	196.30	3	194.33	193.50	2	229	0.87%
2023/09/19	7	213.07	2	209.25	201.50	5	228	2.19%
2023/09/18	1	206.50	6	208.67	212.00	-5	216	-2.31%
2023/09/15	0	0.00	2	193.50	193.00	-2	211	-0.94%
2023/09/14	0	0.00	1	192.00	192.00	-1	213	-0.47%
2023/09/11	1	191.00	0	0.00	189.50	1	217	0.46%
2023/09/07	0	0.00	1	192.00	192.00	-1	224	-0.45%
2023/09/01	0	0.00	1	200.00	200.50	-1	236	-0.42%
2023/08/31	2	196.75	1	197.00	195.00	1	238	0.42%
2023/08/28	1	182.50	1	182.50	188.50	0	245	0.00%
2023/08/24	0	0.00	1	188.00	188.00	-1	249	-0.40%
2023/08/22	1	193.50	0	0.00	191.50	1	257	0.39%
2023/08/18	1	195.00	1	195.50	195.50	0	266	0.00%
2023/08/15	1	190.00	2	191.75	191.00	-1	287	-0.35%
2023/08/14	0.1	178.50	1	179.50	179.50	-1	297	-0.32%
2023/08/11	0	0.00	1	188.00	188.00	-1	312	-0.32%
2023/08/08	2.1	189.43	1	187.00	190.00	1.1	354	0.30%
2023/08/07	5	187.90	3	186.83	190.00	2	358	0.56%
2023/08/02	11.1	189.20	9	187.28	185.00	2.1	385	0.54%
2023/08/01	2.1	196.88	2	192.75	192.50	0.1	384	0.02%
2023/07/31	1	199.00	1	201.00	200.00	0	384	0.00%
2023/07/27	2	201.75	1	201.00	201.00	1	384	0.26%
2023/07/26	4	205.13	1	201.50	201.50	3	385	0.78%
2023/07/25	1	206.00	1	208.50	208.50	0	385	0.00%
2023/07/24	1	204.50	1	205.00	205.00	0	386	0.00%
2023/07/21	7	204.21	3	204.83	203.00	4	388	1.03%
2023/07/20	5	211.20	4	207.25	208.50	1	387	0.26%
2023/07/18	6	221.33	6	212.08	212.50	0	388	0.00%
2023/07/14	10	221.90	6	223.42	224.00	4	379	1.05%
2023/07/13	8	221.94	4	221.25	219.00	4	391	1.02%
2023/07/12	2	229.00	2	223.00	223.00	0	395	0.00%
2023/07/11	5	239.40	4	229.50	228.00	1	409	0.24%
2023/07/07	3	232.33	2	231.50	232.50	1	418	0.24%
2023/07/06	17	236.47	15	234.43	230.50	2	416	0.48%
2023/07/05	9	239.44	5	239.10	239.00	4	404	0.99%
2023/07/04	1	232.50	1	233.50	231.50	0	396	0.00%
2023/07/03	2	231.75	2.1	233.87	232.00	-0.1	391	-0.03%
2023/06/30	1	223.00	1	225.00	230.50	0	380	0.00%
2023/06/29	0.1	229.50	3	223.83	230.00	-2.9	365	-0.79%
2023/06/26	0	0.00	2	201.50	207.00	-2	343	-0.58%
2023/06/21	1	206.50	0	0.00	206.50	1	345	0.29%
2023/06/19	1	204.50	0	0.00	210.00	1	346	0.29%
2023/06/16	2	209.75	2	206.01	206.00	0	345	0.00%
2023/06/15	1	208.50	1	209.50	209.00	0	346	0.00%
2023/06/13	1	202.50	1	205.00	202.00	0	341	0.00%
2023/06/12	1	204.00	0	0.00	203.00	1	338	0.30%
2023/06/08	1	218.50	1	221.00	220.50	0	334	0.00%
2023/06/07	1	225.50	0	0.00	225.50	1	331	0.30%
2023/06/06	1	224.00	1	226.00	225.50	0	330	0.00%
2023/06/05	1	226.50	1	226.00	226.00	0	327	0.00%
2023/06/01	0	229.00	0	0.00	233.50	0	321	0.00%
2023/05/31	2	231.25	2	230.75	229.50	0	319	0.00%
2023/05/30	3	236.67	3	229.50	229.50	0	319	0.00%
2023/05/26	12	231.88	12	231.04	230.00	0	313	0.00%
2023/05/25	4	240.25	3	235.00	235.00	1	308	0.32%
2023/05/24	5	249.00	2	241.00	241.00	3	305	0.98%
2023/05/22	2	239.00	2	243.00	246.50	0	299	0.00%
2023/05/19	4	232.00	4	234.00	238.00	0	295	0.00%
2023/05/18	3	243.67	2	240.50	240.50	1	288	0.35%
2023/05/17	4	237.13	1	233.00	235.50	3	277	1.08%
2023/05/16	3	232.50	3	239.00	228.00	0	261	0.00%
2023/05/15	9	229.72	6.1	227.10	223.00	2.9	250	1.17%
2023/05/12	15	244.37	4	241.63	241.50	11	246	4.47%
2023/05/11	5	267.50	0	0.00	267.50	5	227	2.20%
2023/05/10	10	285.80	8	292.44	297.00	2	223	0.90%
2023/05/09	1	280.50	0	0.00	270.00	1	198	0.50%
2023/05/04	0	0.00	1	274.00	276.50	-1	190	-0.53%
2023/05/03	1	276.50	0	0.00	277.50	1	187	0.53%
2023/04/27	0	0.00	1	266.50	275.00	-1	182	-0.55%
2023/04/26	1	248.00	0	0.00	259.50	1	179	0.56%
2023/04/24	1	265.00	0	0.00	278.00	1	170	0.59%
2023/04/21	0.1	281.50	0	0.00	258.50	0.1	166	0.04%
2023/04/20	8	252.13	2	247.50	257.50	6	158	3.80%
2023/04/19	1	232.50	2	234.50	234.50	-1	146	-0.68%
2023/04/18	9	212.50	0	0.00	213.50	9	137	6.57%
2023/04/17	1	194.50	11	191.32	194.50	-10	119	-8.40%
2023/04/14	8	168.50	14	171.71	177.00	-6	111	-5.39%
2023/04/13	8	160.00	1	161.00	161.00	7	93	7.51%
2023/04/12	0	155.00	0	0.00	146.50	0	76	0.00%
2023/04/11	6	147.42	4	147.38	146.00	2	76	2.61%
2023/04/10	1	144.00	1	144.00	146.50	0	81	0.00%
2023/04/07	1	142.50	1	142.50	143.50	0	82	0.00%
2023/04/06	1	143.50	1	143.50	143.00	0	82	0.00%
2023/03/27	1	146.00	0	0.00	144.50	1	81	1.22%
2023/03/24	2	145.50	1	146.50	145.00	1	82	1.22%
2023/03/23	1	144.00	0	0.00	144.00	1	81	1.22%
2023/03/22	6	144.42	4	143.50	143.00	2	82	2.41%
2023/03/21	2	139.25	2	139.25	139.50	0	84	0.00%
2023/03/20	8	139.31	2	139.00	140.00	6	89	6.74%
2023/03/14	1	134.50	1	134.50	134.00	0	116	0.00%
2023/03/02	4	128.13	2	128.00	127.50	2	112	1.78%
2023/02/23	1	125.50	1	126.50	126.00	0	110	0.00%
2023/02/22	3	124.50	2	124.75	125.00	1	109	0.91%
2023/02/21	8	126.00	9	125.61	127.00	-1	108	-0.92%
2023/02/20	1	120.00	0	0.00	121.00	1	106	0.94%
2023/02/17	3	120.50	1	120.00	122.50	2	104	1.91%
2023/02/16	9	125.39	6	125.25	124.00	3	102	2.94%
2023/02/15	0	0.00	8	129.00	128.50	-8	96	-8.33%
2023/02/08	1	133.00	1	134.50	133.00	0	84	0.00%
2023/02/07	1	135.00	0	0.00	135.00	1	84	1.18%
2023/02/06	1	134.50	1	135.50	135.50	0	84	0.00%
2023/02/02	1	136.50	1	136.50	135.50	0	87	0.00%
2023/02/01	1	135.00	1	135.50	134.50	0	87	0.00%
2023/01/31	1	134.00	2	133.25	133.00	-1	88	-1.14%
2023/01/30	2	131.75	1	131.50	131.50	1	88	1.14%
2023/01/17	1	133.00	1	133.00	131.50	0	87	0.00%
2023/01/13	1	135.00	1	135.00	132.50	0	87	0.00%
2023/01/12	1	132.50	1	132.50	134.00	0	86	0.00%
2023/01/10	0	0.00	7	135.79	136.00	-7	87	-8.03%
2023/01/09	1	137.50	1	137.50	137.50	0	85	0.00%
2023/01/06	1	137.50	1	137.50	136.50	0	85	0.00%
2023/01/05	2	135.00	2	136.50	137.00	0	87	0.00%
2023/01/04	1	136.00	1	136.00	134.50	0	86	0.00%
2022/12/28	0	0.00	3	143.17	141.00	-3	91	-3.26%
2022/12/15	3	142.00	3	142.67	139.50	0	84	0.00%
2022/12/13	1	146.00	1	137.50	137.50	0	81	0.00%
2022/12/09	4	168.75	0	0.00	160.00	4	72	5.52%
2022/12/08	24	166.71	13	166.19	169.00	11	64	17.06%
2022/12/07	12	157.17	9	156.94	154.00	3	46	6.40%
2022/12/06	1	150.00	0	0.00	148.50	1	44	2.25%
2022/12/05	4	148.25	3	148.17	148.50	1	45	2.22%
2022/12/02	1	148.50	1	148.50	147.50	0	44	0.00%
2022/12/01	4	148.50	3	148.50	147.00	1	45	2.21%
2022/11/28	0	0.00	3	146.00	146.50	-3	45	-6.56%
2022/11/25	1	139.00	0	0.00	139.00	1	45	2.19%
2022/11/11	2	136.75	0	0.00	135.00	2	50	3.92%
2022/11/10	1	136.50	0	0.00	135.00	1	50	1.99%
2022/11/04	3	127.00	0	0.00	127.50	3	53	5.66%
2022/11/03	0	0.00	7	132.57	128.00	-7	53	-13.01%
2022/10/28	1	133.00	0	0.00	132.00	1	50	1.98%
2022/10/26	1	138.00	0	0.00	138.00	1	50	1.98%
2022/10/24	1	144.00	0	0.00	143.00	1	52	1.89%
2022/10/17	2	148.00	0	0.00	148.50	2	55	3.61%
2022/10/14	2	151.25	1	147.50	147.50	1	56	1.77%
2022/10/13	4	149.00	1	148.00	148.00	3	56	5.33%
2022/10/12	5	144.70	0	0.00	146.00	5	54	9.20%
2022/10/07	1	147.00	0	0.00	146.00	1	48	2.06%
2022/10/06	5	146.60	0	0.00	147.50	5	46	10.65%
2022/10/05	1	145.50	0	0.00	147.00	1	46	2.14%
2022/09/27	1	147.50	1	146.00	146.00	0	47	0.00%
2022/09/23	5	148.00	0	0.00	149.00	5	46	10.87%
2022/09/21	1	143.00	1	143.00	144.50	0	45	0.00%
2022/09/19	1	144.50	0	0.00	144.50	1	44	2.24%
2022/09/16	4	146.75	1	147.00	147.00	3	44	6.73%
2022/09/13	1	142.00	0	0.00	142.00	1	42	2.34%
2022/09/08	0	0.00	1	149.50	149.50	-1	41	-2.43%
2022/09/07	0	0.00	1	149.50	149.50	-1	41	-2.43%
2022/09/02	0	0.00	12	153.67	154.00	-12	42	-28.28%
2022/09/01	1	154.00	8	157.06	154.00	-7	41	-17.07%
2022/08/29	1	159.00	1	159.00	161.50	0	41	0.00%
2022/08/26	1	161.50	0	0.00	161.50	1	41	2.41%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.01%
2022/08/23	2	160.50	2	161.00	161.00	0	40	0.00%
2022/08/18	1	157.00	1	158.50	158.00	0	39	0.00%
2022/08/17	1	160.00	3	159.50	159.00	-2	38	-5.14%
2022/08/16	4	161.88	4	162.63	160.00	0	38	0.00%
2022/08/12	4	160.75	1	161.00	162.00	3	37	8.08%
2022/08/11	2	162.00	1	158.00	160.50	1	36	2.74%
2022/08/10	1	154.00	2	155.75	156.00	-1	34	-2.86%
2022/08/05	0	0.00	1	152.00	149.00	-1	36	-2.73%
2022/08/04	1	146.00	1	150.00	147.00	0	36	0.00%
2022/08/03	2	151.50	3	152.17	150.50	-1	35	-2.80%
2022/08/02	0	0.00	1	153.00	151.00	-1	34	-2.88%
2022/08/01	2	147.25	1	153.00	154.00	1	35	2.85%
2022/07/29	2	152.00	1	154.00	150.50	1	34	2.94%
2022/07/28	7	145.07	2	143.75	151.00	5	33	15.13%
2022/07/27	3	136.17	2	135.75	138.00	1	29	3.35%
2022/07/22	6	134.50	2	134.50	136.00	4	29	13.42%
2022/07/21	3	132.50	3	132.50	135.00	0	30	0.00%
2022/07/15	1	126.00	1	126.00	125.50	0	31	0.00%
2022/07/14	2	123.25	2	123.00	123.50	0	31	0.00%
2022/06/21	0	0.00	23	118.98	117.50	-23	60	-38.33%
2022/06/16	1	122.50	1	122.50	119.00	0	64	0.00%
2022/05/12	1	98.20	1	98.20	97.50	0	80	0.00%
2022/05/11	5	106.20	0	0.00	103.50	5	83	6.01%
2022/05/10	1	108.00	1	108.00	108.00	0	85	0.00%
2022/05/09	1	115.00	1	115.00	112.50	0	91	0.00%
2022/05/05	1	118.50	1	118.50	117.00	0	97	0.00%
2022/05/04	1	122.00	1	122.00	117.50	0	99	0.00%
2022/04/27	1	122.50	1	122.50	121.50	0	103	0.00%
2022/04/25	1	120.00	4	120.00	122.00	-3	103	-2.90%
2022/04/13	1	135.00	1	135.00	133.50	0	127	0.00%
2022/04/12	0	0.00	11	132.55	133.50	-11	127	-8.63%
2022/04/11	1	137.00	3	138.00	139.50	-2	123	-1.62%
2022/04/08	0	0.00	1	139.00	139.00	-1	124	-0.81%
2022/04/07	0	0.00	5	132.00	132.50	-5	123	-4.06%
2022/04/06	5	139.10	2	139.25	139.00	3	121	2.47%
2022/04/01	1	140.00	1	139.00	140.00	0	120	0.00%
2022/03/31	15	137.00	8	135.88	135.50	7	116	6.01%
2022/03/30	5	134.70	0	0.00	134.50	5	115	4.33%
2022/03/29	0	0.00	1	132.00	131.50	-1	114	-0.87%
2022/03/28	26	134.81	4	133.75	132.00	22	113	19.39%
2022/03/25	3	124.50	4	125.50	128.00	-1	108	-0.92%
2022/03/24	0	0.00	1	123.00	122.00	-1	106	-0.94%
2022/03/18	6	121.75	0	0.00	123.00	6	106	5.66%
2022/03/16	3	126.00	0	0.00	123.00	3	105	2.83%
2022/03/15	4	125.63	0	0.00	122.50	4	102	3.89%
2022/03/14	7	125.21	0	0.00	123.50	7	101	6.91%
2022/03/11	32	120.22	6	119.17	121.00	26	98	26.46%
2022/03/10	9	113.17	1	114.00	114.50	8	94	8.46%
2022/03/08	2	107.25	0	0.00	107.00	2	92	2.16%
2022/03/07	1	105.00	0	0.00	108.50	1	91	1.09%
2022/02/24	8	105.06	0	0.00	103.00	8	93	8.55%
2022/02/23	4	105.38	0	0.00	108.50	4	92	4.31%
2022/02/22	2	106.00	0	0.00	107.00	2	92	2.16%
2022/02/21	2	109.00	0	0.00	108.00	2	91	2.17%
2022/02/18	7	107.57	8	106.00	109.00	-1	91	-1.09%
2022/02/17	0	0.00	39	108.86	106.50	-39	91	-42.65%
2022/02/16	2	115.25	0	0.00	116.00	2	89	2.24%
2022/02/15	2	113.00	2	114.00	114.50	0	90	0.00%
2022/02/14	3	114.33	1	112.00	113.00	2	90	2.21%
2022/02/10	3	118.50	0	0.00	116.50	3	84	3.56%
2022/02/09	2	114.00	6	115.08	118.00	-4	80	-5.00%
2022/02/08	3	106.17	2	109.00	110.00	1	76	1.31%
2022/02/07	0	0.00	2	104.25	106.50	-2	70	-2.84%
2022/01/26	0	0.00	1	96.00	96.90	-1	65	-1.53%
2022/01/24	1	94.00	0	0.00	94.90	1	62	1.59%
2022/01/19	1	96.30	0	0.00	92.40	1	60	1.65%
2022/01/18	2	98.70	0	0.00	97.50	2	60	3.30%
2022/01/17	9	98.94	0	0.00	97.40	9	61	14.75%
2022/01/14	5	95.40	1	95.40	96.40	4	56	7.07%
2022/01/13	22	93.89	1	93.80	94.40	21	54	38.50%
2022/01/11	0	0.00	1	88.50	88.50	-1	49	-2.04%
2022/01/10	5	92.86	2	96.80	90.50	3	49	6.10%
2022/01/03	0	0.00	1	83.40	82.50	-1	43	-2.28%
2021/12/28	0	0.00	1	81.90	82.00	-1	44	-2.24%
2021/12/27	0	0.00	1	81.40	81.40	-1	46	-2.15%
2021/12/23	0	0.00	2	81.75	81.80	-2	48	-4.14%
2021/12/17	0	0.00	1	79.00	79.10	-1	48	-2.07%
2021/12/13	7	75.10	7	75.10	76.00	0	47	0.00%
2021/12/10	3	78.47	3	78.80	77.50	0	47	0.00%
2021/12/09	1	77.50	1	77.50	76.90	0	49	0.00%
2021/12/01	1	78.80	0	0.00	79.40	1	54	1.85%
2021/11/30	1	80.40	1	80.40	78.80	0	55	0.00%
2021/11/25	1	79.40	0	0.00	80.20	1	57	1.73%
2021/11/23	1	79.00	0	0.00	80.10	1	64	1.56%
2021/11/19	0	0.00	1	80.80	80.50	-1	68	-1.45%
2021/11/18	1	79.00	0	0.00	79.90	1	69	1.44%
2021/11/16	3	79.40	0	0.00	80.80	3	71	4.19%
2021/11/15	2	79.55	0	0.00	81.00	2	73	2.72%
2021/11/10	0	0.00	1	80.90	80.90	-1	85	-1.17%
2021/11/03	1	81.50	0	0.00	80.80	1	100	1.00%
2021/10/27	1	81.10	1	81.10	81.30	0	101	0.00%
2021/10/19	0	0.00	1	81.80	82.10	-1	109	-0.91%
2021/10/18	0	0.00	1	80.00	80.10	-1	108	-0.93%
2021/10/13	0	0.00	1	81.00	81.00	-1	109	-0.92%
2021/10/12	0	0.00	2	81.50	81.80	-2	107	-1.86%
2021/10/06	2	82.10	2	82.10	81.60	0	106	0.00%
2021/10/04	0	0.00	1	84.10	84.20	-1	107	-0.93%
2021/10/01	0	0.00	6	83.73	84.20	-6	106	-5.65%
2021/09/28	1	82.10	1	82.10	82.20	0	105	0.00%
2021/09/24	5	82.08	5	82.30	82.60	0	111	0.00%
2021/09/15	2	81.35	2	81.35	81.90	0	111	0.00%
2021/09/14	2	86.25	0	0.00	84.90	2	111	1.79%
2021/09/10	1	84.10	1	84.10	84.00	0	109	0.00%
2021/09/09	0	0.00	1	83.60	83.80	-1	112	-0.89%
2021/09/08	0	0.00	7	83.14	82.50	-7	111	-6.26%
2021/09/07	0	0.00	1	83.50	83.40	-1	112	-0.89%
2021/09/01	3	80.00	0	0.00	80.10	3	108	2.77%
2021/08/31	4	87.55	1	86.50	83.00	3	107	2.80%
2021/08/27	4	84.03	0	0.00	85.00	4	103	3.87%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/07/12	1	68.60	0	0.00	68.90	1	92	1.08%
2021/07/06	1	66.20	1	66.80	67.20	0	108	0.00%
2021/07/01	2	65.95	2	65.95	66.20	0	115	0.00%
2021/06/22	2	68.10	2	68.10	67.20	0	119	0.00%
2021/06/17	1	69.50	1	69.50	69.50	0	117	0.00%
2021/05/20	1	71.90	1	71.90	72.40	0	134	0.00%
2021/05/17	0	0.00	11	68.08	68.10	-11	140	-7.82%
2021/05/14	0	0.00	3	72.20	71.60	-3	139	-2.14%
2021/05/04	6	75.30	0	0.00	75.80	6	134	4.45%
2021/05/03	0	0.00	30	78.84	78.30	-30	132	-22.58%
2021/04/20	32	82.87	0	0.00	82.70	32	142	22.43%
2021/04/19	3	85.00	0	0.00	85.00	3	147	2.03%
2021/04/14	1	86.20	21	85.13	84.80	-20	160	-12.43%
2021/04/13	4	87.28	0	0.00	86.80	4	160	2.50%
2021/04/12	35	86.12	0	0.00	85.10	35	152	23.00%
2021/03/23	1	81.00	0	0.00	81.20	1	154	0.65%
2021/03/22	4	81.90	0	0.00	81.30	4	157	2.54%
2021/03/18	15	82.49	0	0.00	82.50	15	166	8.99%
2021/03/17	3	82.00	0	0.00	82.20	3	183	1.64%
2021/03/16	7	81.03	0	0.00	81.20	7	185	3.78%
2021/03/15	3	80.27	1	80.50	80.40	2	187	1.07%
2021/03/11	0	0.00	1	80.00	80.50	-1	197	-0.51%
2021/03/08	1	79.00	1	79.80	77.60	0	198	0.00%
2021/03/04	1	78.00	0	0.00	77.70	1	199	0.50%
2021/03/02	1	79.00	0	0.00	78.60	1	202	0.49%
2021/02/23	1	79.50	0	0.00	80.90	1	208	0.48%
2021/02/19	1	78.80	0	0.00	78.80	1	206	0.48%
2021/02/18	1	78.60	0	0.00	79.60	1	206	0.49%
2021/02/05	0	0.00	2	82.40	81.10	-2	204	-0.98%
2021/02/04	0	0.00	2	83.90	82.20	-2	208	-0.96%
2021/02/03	0	0.00	3	83.90	83.00	-3	208	-1.44%
2021/02/02	0	0.00	3	82.90	83.00	-3	209	-1.43%
2021/02/01	1	82.70	2	83.30	82.60	-1	207	-0.48%
2021/01/29	9	83.80	2	83.60	83.60	7	207	3.38%
2021/01/28	8	83.75	3	83.50	83.50	5	204	2.44%
2021/01/27	0	0.00	2	84.30	83.80	-2	202	-0.99%
2021/01/26	4	83.20	3	84.27	83.30	1	202	0.49%
2021/01/25	0	0.00	2	84.40	84.00	-2	200	-1.00%
2021/01/22	0	0.00	2	82.00	84.40	-2	200	-1.00%
2021/01/21	0	0.00	3	82.20	81.50	-3	198	-1.51%
2021/01/20	0	0.00	2	82.60	80.30	-2	197	-1.01%
2021/01/19	0	0.00	2	82.80	82.80	-2	194	-1.03%
2021/01/18	0	0.00	2	83.20	83.30	-2	194	-1.03%
2021/01/15	0	0.00	3	83.40	83.40	-3	194	-1.54%
2021/01/14	1	85.80	2	84.95	84.80	-1	201	-0.50%
2021/01/13	3	84.70	1	84.20	84.40	2	197	1.01%
2021/01/12	31	84.48	0	0.00	84.10	31	194	15.96%
2021/01/11	3	81.90	0	0.00	82.10	3	182	1.64%
2021/01/08	0	0.00	4	82.10	82.20	-4	177	-2.25%
2021/01/07	0	0.00	5	79.58	79.50	-5	171	-2.92%
2021/01/06	2	79.80	2	79.90	79.90	0	172	0.00%
2021/01/05	0	0.00	3	80.50	80.50	-3	173	-1.73%
2021/01/04	0	0.00	2	80.50	80.50	-2	174	-1.15%
2020/12/31	0	0.00	3	78.40	80.50	-3	171	-1.75%
2020/12/30	0	0.00	2	78.40	78.90	-2	169	-1.18%
2020/12/29	0	0.00	3	78.50	78.50	-3	170	-1.76%
2020/12/28	0	0.00	2	76.70	76.20	-2	170	-1.17%
2020/12/25	0	0.00	1	77.60	77.50	-1	170	-0.58%
2020/12/24	0	0.00	4	78.05	78.00	-4	170	-2.35%
2020/12/23	0	0.00	3	77.90	77.90	-3	171	-1.75%
2020/12/22	0	0.00	2	79.55	78.50	-2	172	-1.16%
2020/12/21	0	0.00	2	78.90	78.50	-2	172	-1.16%
2020/12/18	0	0.00	3	77.27	77.10	-3	171	-1.75%
2020/12/17	0	0.00	3	77.00	76.70	-3	178	-1.68%
2020/12/16	0	0.00	2	78.50	78.50	-2	197	-1.01%
2020/12/15	0	0.00	2	77.90	78.20	-2	202	-0.99%
2020/12/14	0	0.00	4	77.95	77.50	-4	200	-1.99%
2020/12/11	1	74.70	3	74.90	74.50	-2	194	-1.03%
2020/12/10	55	75.35	0	0.00	75.00	55	178	30.83%
2020/12/07	0	0.00	1	71.30	72.70	-1	169	-0.59%
2020/12/02	0	0.00	63	70.37	69.60	-63	169	-37.12%
2020/11/12	0	0.00	3	68.50	68.80	-3	168	-1.78%
2020/11/03	0	0.00	1	64.00	63.70	-1	184	-0.54%
2020/10/22	0	0.00	7	67.13	67.90	-7	190	-3.68%
2020/10/16	1	66.50	1	66.80	66.20	0	198	0.00%
2020/10/15	1	67.00	0	0.00	66.30	1	198	0.50%
2020/10/14	1	68.70	1	69.00	67.80	0	199	0.00%
2020/10/13	1	68.60	1	69.30	68.10	0	201	0.00%
2020/10/12	1	69.00	0	0.00	67.70	1	200	0.50%
2020/10/06	1	72.20	1	72.50	71.80	0	225	0.00%
2020/10/05	1	70.80	1	71.50	71.60	0	249	0.00%
2020/09/22	0	0.00	2	67.60	68.90	-2	346	-0.58%
2020/09/21	3	72.13	4	72.83	70.90	-1	342	-0.29%
2020/09/18	0	0.00	1	65.00	69.10	-1	326	-0.31%
2020/09/17	1	64.00	1	64.50	64.10	0	323	0.00%
2020/09/14	2	63.00	0	0.00	62.50	2	380	0.53%
2020/09/10	1	64.70	1	65.20	64.70	0	407	0.00%
2020/09/08	2	64.30	3	64.47	64.40	-1	418	-0.24%
2020/09/07	0	0.00	15	64.66	64.00	-15	424	-3.53%
2020/09/04	0	0.00	6	65.53	65.90	-6	431	-1.39%
2020/08/27	1	69.20	0	0.00	68.50	1	536	0.19%
2020/08/26	0	0.00	1	69.10	70.60	-1	548	-0.18%
2020/08/21	2	68.00	2	69.05	68.80	0	572	0.00%
2020/08/20	1	67.80	0	0.00	67.70	1	576	0.17%
2020/08/19	1	69.70	0	0.00	69.60	1	576	0.17%
2020/08/12	1	72.20	0	0.00	73.00	1	616	0.16%
2020/08/11	0	0.00	1	69.30	73.10	-1	624	-0.16%
2020/08/04	1	74.20	2	74.75	74.50	-1	689	-0.15%
2020/07/29	0	0.00	5	75.68	75.00	-5	799	-0.63%
2020/07/28	1	74.40	2	74.75	74.30	-1	802	-0.12%
2020/07/27	1	72.60	0	0.00	74.20	1	803	0.12%
2020/07/24	0	0.00	1	77.50	76.50	-1	798	-0.13%
2020/07/14	0	0.00	2	77.70	78.00	-2	825	-0.24%
2020/07/13	1	79.50	22	78.30	78.50	-21	841	-2.49%
2020/07/10	12	82.21	38	80.33	79.50	-26	831	-3.13%
2020/07/09	10	86.09	9	86.08	85.30	1	807	0.12%
2020/07/08	9	85.30	1	86.00	84.50	8	786	1.02%
2020/07/07	3	84.63	3	84.70	84.80	0	777	0.00%
2020/07/06	19	84.80	2	84.60	84.20	17	769	2.21%
2020/07/03	15	84.39	9	85.46	84.90	6	762	0.79%
2020/07/02	8	84.44	11	84.29	85.00	-3	736	-0.41%
2020/07/01	2	82.70	5	83.14	83.00	-3	716	-0.42%
2020/06/30	1	81.30	2	81.65	81.30	-1	707	-0.14%
2020/06/29	2	80.70	2	80.70	81.20	0	704	0.00%
2020/06/24	6	81.83	3	81.20	80.90	3	697	0.43%
2020/06/23	8	82.38	3	82.70	82.00	5	697	0.72%
2020/06/22	7	84.23	4	85.28	83.50	3	697	0.43%
2020/06/19	17	84.95	15	85.13	83.60	2	686	0.29%
2020/06/18	2	83.05	2	83.90	82.80	0	656	0.00%
2020/06/17	11	82.50	2	83.15	82.30	9	641	1.40%
2020/06/16	4	80.60	11	80.70	81.70	-7	629	-1.11%
2020/06/15	3	79.03	0	0.00	77.90	3	629	0.48%
2020/06/12	10	78.95	3	78.20	78.60	7	628	1.11%
2020/06/11	16	80.54	15	80.49	79.70	1	625	0.16%
2020/06/10	12	81.54	6	82.53	80.50	6	619	0.97%
2020/06/09	1	79.50	1	79.20	79.90	0	599	0.00%
2020/06/08	0	0.00	10	81.50	80.50	-10	598	-1.67%
2020/06/05	2	82.20	2	82.90	81.70	0	595	0.00%
2020/06/04	6	82.23	7	82.91	82.50	-1	592	-0.17%
2020/06/03	12	82.83	10	83.63	82.90	2	584	0.34%
2020/06/02	19	79.17	8	79.31	80.20	11	546	2.01%
2020/06/01	3	79.40	0	0.00	78.50	3	534	0.56%
2020/05/29	5	78.90	0	0.00	78.40	5	519	0.96%
2020/05/28	1	78.30	0	0.00	78.30	1	518	0.19%
2020/05/25	0	0.00	1	79.60	78.70	-1	517	-0.19%
2020/05/22	1	80.30	0	0.00	79.60	1	511	0.20%
2020/05/21	3	78.07	2	78.85	78.50	1	502	0.20%
2020/05/19	1	76.90	1	77.70	76.70	0	497	0.00%
2020/05/15	5	78.04	2	80.00	76.00	3	494	0.61%
2020/05/14	4	79.33	3	79.77	77.70	1	501	0.20%
2020/05/13	1	74.30	1	74.80	74.60	0	482	0.00%
2020/05/12	2	78.55	0	0.00	76.50	2	519	0.38%
2020/05/11	2	79.55	1	80.60	80.20	1	520	0.19%
2020/05/08	6	82.03	5	81.02	80.40	1	513	0.19%
2020/05/07	7	77.66	13	78.21	80.40	-6	470	-1.27%
2020/05/06	2	71.95	3	71.90	74.50	-1	439	-0.23%
2020/05/05	3	69.33	1	69.40	68.60	2	417	0.48%
2020/04/30	0	0.00	1	68.20	68.10	-1	406	-0.25%
2020/04/29	2	67.40	1	68.70	67.40	1	414	0.24%
2020/04/28	2	68.05	1	68.80	67.80	1	416	0.24%
2020/04/24	1	67.30	1	68.00	66.40	0	413	0.00%
2020/04/21	1	65.00	0	0.00	63.10	1	394	0.25%
2020/04/17	2	65.90	0	0.00	65.00	2	391	0.51%
2020/04/16	1	64.10	2	67.20	66.80	-1	383	-0.26%
2020/04/14	1	61.20	0	0.00	61.10	1	361	0.28%
2020/04/09	1	61.00	0	0.00	59.80	1	369	0.27%
2020/04/08	1	60.80	0	0.00	61.00	1	369	0.27%
2020/03/09	1	64.00	0	0.00	63.50	1	338	0.30%
2020/03/04	0	0.00	1	67.00	67.10	-1	340	-0.29%
2020/03/02	0	0.00	1	65.40	66.10	-1	337	-0.30%
2020/02/27	6	66.77	0	0.00	66.50	6	338	1.77%
2020/02/20	2	76.30	0	0.00	75.30	2	319	0.63%
2020/02/19	1	76.00	0	0.00	75.30	1	322	0.31%
2020/02/17	5	79.62	6	79.10	77.70	-1	313	-0.32%
2020/02/14	3	75.00	1	77.30	77.40	2	290	0.69%
2020/02/13	3	79.30	3	79.03	76.30	0	285	0.00%
2020/01/30	1	66.40	0	0.00	66.20	1	250	0.40%
2019/12/23	2	81.80	0	0.00	81.60	2	441	0.45%
2019/12/02	0	0.00	1	85.30	85.00	-1	565	-0.18%
2019/11/25	0	0.00	1	88.30	88.80	-1	688	-0.15%
2019/11/21	1	87.80	0	0.00	88.10	1	695	0.14%
2019/11/15	1	85.30	1	85.80	87.50	0	725	0.00%
2019/11/12	1	82.40	1	83.40	84.80	0	725	0.00%
2019/11/11	0	0.00	2	83.20	81.30	-2	723	-0.28%
2019/11/08	0	0.00	8	87.80	87.00	-8	708	-1.13%
2019/11/06	10	88.40	0	0.00	86.80	10	702	1.42%
2019/11/05	0	0.00	3	88.50	88.30	-3	703	-0.43%
2019/10/24	1	86.80	1	87.60	87.80	0	705	0.00%
2019/10/23	1	86.90	0	0.00	86.90	1	708	0.14%
2019/10/21	0	0.00	1	90.60	90.00	-1	701	-0.14%
2019/10/16	0	0.00	2	83.50	83.60	-2	710	-0.28%
2019/10/15	0	0.00	9	85.00	83.60	-9	697	-1.29%
2019/10/14	2	92.60	1	91.10	89.00	1	688	0.15%
2019/10/09	2	95.00	2	95.80	95.50	0	679	0.00%
2019/10/07	0	0.00	1	91.00	92.00	-1	640	-0.16%
2019/09/26	1	89.60	0	0.00	88.30	1	655	0.15%
2019/09/23	3	91.90	0	0.00	91.00	3	669	0.45%
2019/09/20	0	0.00	1	89.50	89.10	-1	668	-0.15%
2019/09/19	1	88.40	0	0.00	88.10	1	665	0.15%
2019/09/17	1	91.30	1	92.00	91.20	0	664	0.00%
2019/09/16	1	91.00	1	92.20	91.60	0	668	0.00%
2019/09/12	1	91.80	1	92.90	92.00	0	666	0.00%
2019/09/09	0	0.00	1	94.80	94.50	-1	681	-0.15%
2019/09/06	1	94.10	0	0.00	93.30	1	680	0.15%
2019/09/05	1	99.00	1	99.50	97.30	0	674	0.00%
2019/09/04	2	102.50	0	0.00	100.00	2	660	0.30%
2019/09/03	0	0.00	1	113.50	108.00	-1	637	-0.16%
2019/09/02	3	105.17	2	106.50	108.50	1	586	0.17%
2019/08/30	1	93.10	1	92.90	98.70	0	570	0.00%
2019/08/29	0	0.00	1	89.20	89.80	-1	544	-0.18%
2019/08/27	1	86.10	4	87.83	87.90	-3	533	-0.56%
2019/08/26	2	84.90	3	86.00	86.10	-1	537	-0.19%
2019/08/23	0	0.00	3	85.63	86.10	-3	546	-0.55%
2019/08/22	2	86.30	2	86.90	85.80	0	576	0.00%
2019/08/21	1	86.10	3	85.50	85.50	-2	608	-0.33%
2019/08/20	2	83.70	0	0.00	83.50	2	639	0.31%
2019/08/16	4	81.20	3	81.70	81.30	1	649	0.15%
2019/08/15	1	79.00	1	80.30	81.20	0	660	0.00%
2019/08/13	3	81.97	2	82.40	81.80	1	682	0.15%
2019/08/12	1	82.10	1	82.90	82.00	0	689	0.00%
2019/08/08	1	81.50	0	0.00	81.10	1	713	0.14%
2019/08/06	1	78.80	1	79.50	78.60	0	720	0.00%
2019/07/31	1	82.40	0	0.00	81.90	1	764	0.13%
2019/07/30	2	78.40	3	79.93	80.20	-1	766	-0.13%
2019/07/29	2	83.60	1	83.50	83.50	1	761	0.13%
2019/07/25	2	85.60	1	86.10	85.10	1	773	0.13%
2019/07/24	1	86.70	0	0.00	87.00	1	792	0.13%
2019/07/23	3	85.37	1	85.90	86.00	2	811	0.25%
2019/07/18	0	0.00	2	91.60	90.10	-2	863	-0.23%
2019/07/15	2	89.30	1	88.70	89.30	1	928	0.11%
2019/07/11	1	88.00	0	0.00	87.00	1	926	0.11%
2019/07/09	0	0.00	7	81.80	83.60	-7	920	-0.76%
2019/07/03	4	80.50	0	0.00	81.00	4	1,034	0.39%
2019/07/02	0	0.00	1	81.00	80.60	-1	1,047	-0.10%
2019/06/20	4	79.30	0	0.00	79.50	4	1,213	0.33%
2019/06/17	1	79.20	1	79.70	79.00	0	1,224	0.00%
2019/06/14	0	0.00	1	77.50	79.20	-1	1,211	-0.08%
2019/06/12	0	0.00	1	76.30	77.00	-1	1,240	-0.08%
2019/06/11	1	74.40	1	74.90	76.00	0	1,279	0.00%
2019/06/04	1	70.70	0	0.00	70.80	1	1,470	0.07%
2019/05/29	0	0.00	1	63.60	69.20	-1	1,488	-0.07%
2019/05/28	2	75.40	6	70.38	69.70	-4	1,474	-0.27%
2019/05/27	1	75.20	1	75.00	77.40	0	1,438	0.00%
2019/05/24	4	70.65	4	71.15	71.90	0	1,402	0.00%
2019/05/23	3	70.80	2	71.70	70.70	1	1,398	0.07%
2019/05/22	2	69.75	3	70.07	71.50	-1	1,394	-0.07%
2019/05/21	1	69.60	1	70.20	69.00	0	1,389	0.00%
2019/05/20	1	67.20	2	67.80	68.80	-1	1,385	-0.07%
2019/05/17	3	68.57	3	68.63	68.30	0	1,389	0.00%
2019/05/16	4	68.45	5	68.70	68.10	-1	1,412	-0.07%
2019/05/14	10	66.66	0	0.00	67.00	10	1,383	0.72%
2019/05/13	0	0.00	1	65.70	66.80	-1	1,379	-0.07%
2019/05/10	1	63.10	1	63.50	64.70	0	1,373	0.00%
2019/05/09	6	67.28	1	65.00	65.40	5	1,363	0.37%
2019/05/08	4	65.20	4	65.73	66.40	0	1,347	0.00%
2019/05/06	0	0.00	1	64.30	64.40	-1	1,334	-0.07%
2019/05/03	4	64.08	3	64.23	64.00	1	1,327	0.08%
2019/05/02	1	63.00	0	0.00	64.30	1	1,320	0.08%
2019/04/29	0	0.00	12	63.48	63.00	-12	1,284	-0.93%
2019/04/26	2	72.45	0	0.00	70.00	2	1,262	0.16%
2019/04/25	2	79.10	5	78.06	77.70	-3	1,240	-0.24%
2019/04/24	3	77.50	5	77.72	79.20	-2	1,221	-0.16%
2019/04/23	2	78.45	2	76.85	76.00	0	1,199	0.00%
2019/04/22	1	71.00	7	71.23	72.90	-6	1,147	-0.52%
2019/04/18	3	68.93	1	68.60	68.60	2	1,123	0.18%
2019/04/17	14	70.56	7	71.11	69.50	7	1,123	0.62%
2019/04/16	1	68.30	3	68.77	69.90	-2	1,133	-0.18%
2019/04/15	3	68.83	3	69.33	69.40	0	1,129	0.00%
2019/04/12	9	69.27	0	0.00	68.00	9	1,124	0.80%
2019/04/11	1	68.60	5	69.06	69.20	-4	1,109	-0.36%
2019/04/10	4	68.08	0	0.00	67.20	4	1,072	0.37%
2019/04/09	0	0.00	1	67.20	67.80	-1	1,053	-0.09%
2019/04/08	3	66.03	2	65.20	65.30	1	1,000	0.10%
2019/04/03	2	67.05	6	65.97	66.60	-4	993	-0.40%
2019/04/02	0	0.00	1	62.60	63.20	-1	949	-0.11%
2019/04/01	6	62.02	0	0.00	62.40	6	948	0.63%
2019/03/29	2	62.10	0	0.00	62.00	2	941	0.21%
2019/03/28	2	64.50	0	0.00	63.50	2	940	0.21%
2019/03/26	3	65.57	0	0.00	65.00	3	935	0.32%
2019/03/25	65	65.13	2	64.00	64.80	63	881	7.15%
2019/03/12	5	58.82	10	59.59	60.20	-5	920	-0.54%
2019/03/11	3	55.53	2	54.00	58.10	1	870	0.11%
2019/02/27	0	0.00	1	51.30	50.20	-1	879	-0.11%
2019/02/21	2	50.10	0	0.00	49.55	2	862	0.23%
2019/02/20	0	0.00	1	50.10	49.50	-1	858	-0.12%
2019/02/15	0	0.00	83	48.71	48.70	-83	842	-9.85%
2018/12/28	2	47.60	0	0.00	47.40	2	715	0.28%
2018/12/19	0	0.00	1	50.00	47.15	-1	671	-0.15%
2018/12/18	1	50.80	0	0.00	49.70	1	646	0.15%
2018/12/14	0	0.00	3	50.33	50.00	-3	645	-0.46%
2018/12/13	1	52.30	1	51.90	52.30	0	624	0.00%
2018/12/12	3	49.82	2	49.70	49.60	1	574	0.17%
2018/12/10	2	49.10	0	0.00	48.90	2	554	0.36%
2018/12/07	1	50.10	1	48.95	48.80	0	536	0.00%
2018/12/06	0	0.00	1	50.40	49.35	-1	522	-0.19%
2018/12/05	2	50.00	0	0.00	50.40	2	480	0.42%
2018/12/04	1	46.95	1	50.30	48.60	0	421	0.00%
2018/09/20	5	33.46	5	33.78	32.55	0	165	0.00%
2018/08/03	1	34.50	1	34.90	34.50	0	622	0.00%
2018/05/24	1	37.10	1	37.30	36.95	0	1,192	0.00%
2018/05/23	2	38.20	2	37.90	37.40	0	1,187	0.00%
2018/05/22	0	0.00	3	36.30	36.20	-3	1,167	-0.26%
2018/05/17	1	37.60	4	36.90	36.60	-3	1,160	-0.26%
2018/05/16	0	0.00	13	38.82	37.25	-13	1,152	-1.13%
2018/05/15	15	38.81	0	0.00	37.90	15	1,136	1.32%
2018/05/14	1	37.60	1	37.80	37.85	0	1,126	0.00%
2018/05/07	0	0.00	5	36.00	35.60	-5	1,055	-0.47%
2018/05/03	3	38.33	2	38.75	37.80	1	1,026	0.10%
2018/05/02	4	37.79	0	0.00	37.50	4	999	0.40%
2018/04/27	6	38.03	1	37.60	37.60	5	982	0.51%
2018/04/26	0	0.00	2	40.50	37.75	-2	956	-0.21%
2018/04/25	3	37.50	2	39.43	40.30	1	848	0.12%
2018/04/24	0	0.00	2	39.15	36.65	-2	810	-0.25%
2018/04/20	4	40.63	4	40.28	39.80	0	702	0.00%
2018/04/19	2	37.95	2	37.80	37.95	0	576	0.00%
2018/04/13	2	36.00	0	0.00	34.90	2	535	0.37%
2018/04/09	1	37.80	0	0.00	37.40	1	518	0.19%
2018/04/03	0	0.00	5	36.80	38.15	-5	496	-1.01%
2018/04/02	11	38.10	6	37.37	36.80	5	460	1.08%
2018/03/30	5	34.79	15	35.76	35.85	-10	336	-2.97%
2018/03/29	10	33.18	0	0.00	33.20	10	229	4.35%
2018/01/19	0	0.00	22	31.57	31.40	-22	121	-18.07%
2018/01/18	3	31.87	0	0.00	31.60	3	120	2.49%
2018/01/17	1	31.70	0	0.00	31.70	1	120	0.83%
2018/01/16	6	32.17	0	0.00	32.05	6	120	4.99%
2018/01/15	2	31.50	0	0.00	31.50	2	115	1.73%
2018/01/12	6	31.06	0	0.00	31.05	6	113	5.28%
2018/01/11	4	31.30	0	0.00	31.20	4	110	3.61%
2018/01/09	0	0.00	15	30.40	30.25	-15	104	-14.36%
2018/01/08	25	31.34	11	31.03	31.25	14	98	14.24%
2018/01/05	2	29.18	2	29.33	29.50	0	81	0.00%