誠美材 (4960)-臺銀-臺南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	14.69	27.9	14.65	14.50	-20.9	8,594	-0.24%
2024/05/13	14	14.30	4	14.20	14.65	10	8,498	0.12%
2024/05/10	24.1	14.60	32.5	14.76	14.90	-8.4	8,213	-0.10%
2024/05/09	4	14.20	21.5	13.90	13.90	-17.5	7,573	-0.23%
2024/05/08	0	0.00	1	13.15	13.15	-1	7,353	-0.01%
2024/05/07	4.5	12.92	0	0.00	12.90	4.5	7,612	0.06%
2024/05/06	1	12.95	0	0.00	13.15	1	7,769	0.01%
2024/05/03	32	13.14	0	0.00	12.95	32	7,814	0.41%
2024/05/02	12	13.21	0	0.00	13.25	12	7,877	0.15%
2024/04/30	0	0.00	10	13.35	13.35	-10	7,956	-0.13%
2024/04/29	0	0.00	19	13.40	13.65	-19	8,063	-0.24%
2024/04/26	14	12.49	10	12.75	12.75	4	8,411	0.05%
2024/04/24	30	12.40	0	0.00	12.40	30	10,094	0.30%
2024/04/23	0	0.00	1	12.35	12.50	-1	10,895	-0.01%
2024/04/22	0	0.00	30	12.12	12.10	-30	10,867	-0.28%
2024/04/19	1	12.30	10	12.03	12.25	-9	10,890	-0.08%
2024/04/18	12	12.15	10	12.50	12.35	2	10,888	0.02%
2024/04/16	38.1	12.06	6	12.46	12.35	32.1	10,853	0.30%
2024/04/15	7	13.65	15	13.62	13.05	-8	10,443	-0.08%
2024/04/12	13.1	13.56	8	13.51	13.55	5.1	10,187	0.05%
2024/04/11	0	0.00	3	13.40	13.35	-3	9,663	-0.03%
2024/04/10	2	13.40	0	13.35	13.35	2	9,589	0.02%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/03	3	13.40	2	13.25	13.35	1	9,541	0.01%
2024/04/02	5	13.42	13.4	13.39	13.60	-8.4	9,511	-0.09%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/29	1	13.10	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	13.30	0	0.00	13.20	0	9,651	0.00%
2024/03/26	0	13.25	0	0.00	13.25	0	9,629	0.00%
2024/03/22	4	13.20	6	13.18	13.30	-2	9,691	-0.02%
2024/03/21	8	12.73	7	12.99	12.80	1	9,610	0.01%
2024/03/20	20	12.50	0	0.00	12.40	20	9,480	0.21%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	12	12.55	0	0.00	12.65	12	9,478	0.13%
2024/03/15	0	12.65	0	0.00	12.60	0	9,506	0.00%
2024/03/14	13	12.64	21.8	12.65	12.65	-8.8	9,511	-0.09%
2024/03/13	2.5	12.86	2	12.95	12.75	0.5	9,498	0.01%
2024/03/12	7.5	13.09	5	13.20	13.10	2.5	9,428	0.03%
2024/03/11	0	13.05	0	0.00	13.20	0	9,427	0.00%
2024/03/08	11	12.96	3	12.97	12.95	8	9,405	0.09%
2024/03/07	11	13.30	0	0.00	13.10	11	9,384	0.12%
2024/03/06	13	13.39	0	0.00	13.35	13	9,361	0.14%
2024/03/05	6	13.44	46	13.41	13.50	-40	9,314	-0.43%
2024/03/04	2	13.50	57	13.50	13.50	-55	9,298	-0.59%
2024/03/01	59	13.43	0	0.00	13.40	59	9,288	0.64%
2024/02/29	1	13.75	2	13.75	13.75	-1	9,270	-0.01%
2024/02/27	18.3	13.74	0	0.00	13.75	18.3	9,259	0.20%
2024/02/26	0	0.00	21	13.97	14.15	-21	9,273	-0.23%
2024/02/23	62.2	13.67	0.3	13.70	13.60	61.9	9,367	0.66%
2024/02/22	32.6	14.14	5	14.00	13.95	27.6	9,364	0.29%
2024/02/21	31	14.34	4	14.25	14.25	27	9,351	0.29%
2024/02/20	37.2	14.44	3	14.38	14.35	34.2	9,284	0.37%
2024/02/19	21	14.21	20	14.30	14.30	1	8,763	0.01%
2024/02/16	3	13.75	36	13.86	13.85	-33	8,299	-0.40%
2024/02/15	0	0.00	62	13.36	13.50	-62	8,195	-0.76%
2024/02/05	10	12.90	0	0.00	13.00	10	8,145	0.12%
2024/02/02	3	13.17	17	13.16	13.05	-14	8,245	-0.17%
2024/02/01	0	0.00	21	13.36	13.25	-21	8,263	-0.25%
2024/01/31	7.2	13.63	6	13.71	13.45	1.2	8,291	0.01%
2024/01/30	16	13.61	21	13.79	13.80	-5	8,154	-0.06%
2024/01/29	1	13.50	1	13.25	13.50	0	7,922	0.00%
2024/01/25	2	13.03	23	13.18	13.05	-21	7,809	-0.27%
2024/01/24	14	12.89	14	12.97	12.90	0	7,774	0.00%
2024/01/23	13	12.91	29	13.28	12.85	-16	8,034	-0.20%
2024/01/22	31	12.72	13	13.04	13.10	18	8,375	0.21%
2024/01/19	36	12.54	319	12.48	12.45	-283	8,565	-3.30%	大賣/鉅額交易
2024/01/18	138	13.34	41.3	13.68	13.10	96.7	8,444	1.14%	大買/
2024/01/17	6	14.75	71	14.81	14.55	-65	7,660	-0.85%
2024/01/16	0	0.00	12	13.63	13.80	-12	7,473	-0.16%
2024/01/15	0.3	13.65	12	13.80	13.75	-11.7	7,700	-0.15%
2024/01/12	3	13.42	3	13.55	13.60	0	7,796	0.00%
2024/01/11	309	13.70	4	13.60	13.50	305	8,083	3.77%	大買/鉅額交易
2024/01/10	0	0.00	34	13.36	13.60	-34	8,535	-0.40%
2024/01/05	0	0.00	5	13.35	13.40	-5	9,392	-0.05%
2024/01/03	40	13.10	0	0.00	13.20	40	9,501	0.42%
2023/12/27	2	13.45	2	13.78	13.45	0	9,490	0.00%
2023/12/26	0	0.00	1.5	13.53	13.60	-1.5	9,392	-0.02%
2023/12/22	6	13.08	0	0.00	13.25	6	9,260	0.06%
2023/12/21	3	13.25	0	0.00	13.10	3	9,284	0.03%
2023/12/20	10	13.45	11	13.35	13.50	-1	9,306	-0.01%
2023/12/19	0	0.00	30	12.90	13.30	-30	9,218	-0.33%
2023/12/14	3	12.85	80	12.99	12.95	-77	9,222	-0.83%
2023/12/13	0	0.00	20	12.95	12.95	-20	9,202	-0.22%
2023/12/12	3	12.85	0	0.00	13.05	3	9,196	0.03%
2023/12/08	0	0.00	7	13.20	13.20	-7	9,117	-0.08%
2023/12/07	0	0.00	23	13.20	13.30	-23	9,102	-0.25%
2023/12/04	0	0.00	10	13.55	13.25	-10	9,135	-0.11%
2023/12/01	0	0.00	51	13.30	13.45	-51	9,116	-0.56%
2023/11/29	0	0.00	10	13.25	13.30	-10	9,080	-0.11%
2023/11/27	30	12.58	0	0.00	12.70	30	8,994	0.33%
2023/11/24	0	0.00	0.8	12.80	12.80	-0.8	8,962	-0.01%
2023/11/22	2	13.38	20	13.55	13.20	-18	8,917	-0.20%
2023/11/21	1.2	13.31	24	13.31	13.45	-22.8	8,621	-0.27%
2023/11/20	4	13.15	20	12.88	13.15	-16	8,673	-0.18%
2023/11/17	0	0.00	3	12.65	12.80	-3	8,888	-0.03%
2023/11/15	2	12.10	20	12.25	12.25	-18	9,047	-0.20%
2023/11/14	20	12.00	10	12.10	12.05	10	9,054	0.11%
2023/11/13	60	12.20	10	12.35	12.05	50	9,019	0.55%
2023/11/10	100	12.16	80	12.26	12.40	20	8,983	0.22%
2023/11/09	50	12.34	0	0.00	12.35	50	8,857	0.56%
2023/11/08	31	12.40	0	0.00	12.45	31	8,814	0.35%
2023/11/07	40	12.35	1	12.60	12.55	39	8,743	0.45%
2023/11/03	0	12.35	0	0.00	12.40	0	8,709	0.00%
2023/11/02	40	12.48	80	12.50	12.40	-40	8,671	-0.46%
2023/11/01	20	12.43	0.4	12.45	12.40	19.6	8,624	0.23%
2023/10/31	116	12.58	136	12.76	12.35	-20	8,565	-0.23%	大買/大賣/
2023/10/30	195	13.29	10	13.25	13.10	185	8,226	2.25%	大買/鉅額交易
2023/10/27	8	13.84	52	13.99	13.70	-44	7,733	-0.57%
2023/10/26	1	13.80	52	14.02	13.90	-51	7,218	-0.71%
2023/10/25	4	13.88	0	0.00	13.75	4	6,680	0.06%
2023/10/24	3	13.90	148.7	13.85	14.15	-145.7	6,451	-2.26%	大賣/鉅額交易
2023/10/20	0	0.00	6	13.50	13.50	-6	5,605	-0.11%
2023/10/19	15	13.37	0.8	13.40	13.50	14.2	5,468	0.26%
2023/10/18	13.1	13.49	8.1	13.24	13.15	5	5,147	0.10%
2023/10/17	16	13.21	18	13.57	13.60	-2	4,671	-0.04%
2023/10/16	8	13.13	29	13.20	13.05	-21	4,208	-0.50%
2023/10/13	0	0.00	8	12.71	12.55	-8	3,934	-0.20%
2023/10/12	0	0.00	82	12.40	12.35	-82	3,858	-2.12%
2023/10/11	0	0.00	6	12.07	12.25	-6	3,891	-0.15%
2023/10/04	4	11.83	10	11.90	11.90	-6	4,004	-0.15%
2023/10/02	0	0.00	33	12.23	12.30	-33	4,157	-0.79%
2023/09/28	0	0.00	10	12.20	12.20	-10	4,269	-0.23%
2023/09/27	1	12.40	0	0.00	12.10	1	4,509	0.02%
2023/09/26	0	0.00	0.1	12.05	12.10	-0.1	4,486	0.00%
2023/09/25	0	0.00	10	12.10	12.05	-10	4,550	-0.22%
2023/09/21	0	0.00	8	11.85	11.75	-8	4,520	-0.18%
2023/09/20	0.2	11.90	0	0.00	11.95	0.2	4,475	0.00%
2023/09/15	20	12.00	0	0.00	11.95	20	4,515	0.44%
2023/09/14	30	12.00	0	0.00	12.00	30	4,533	0.66%
2023/09/12	3	11.95	0	0.00	11.95	3	4,680	0.06%
2023/09/01	5	12.20	5	12.25	12.10	0	5,368	0.00%
2023/08/31	0	0.00	1	12.00	12.00	-1	5,373	-0.02%
2023/08/30	10	12.00	1	12.00	11.95	9	5,438	0.17%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/28	74	12.09	3	12.00	12.00	71	5,351	1.33%
2023/08/25	11.1	12.25	0	0.00	12.25	11.1	5,283	0.21%
2023/08/24	4	12.59	30	12.77	12.50	-26	5,254	-0.49%
2023/08/23	1.2	13.00	1	12.75	12.60	0.2	5,131	0.00%
2023/08/22	5	12.45	5	12.70	12.30	0	4,781	0.00%
2023/08/21	0	0.00	5.1	12.00	11.95	-5.1	4,600	-0.11%
2023/08/15	30	11.58	0	0.00	11.70	30	4,454	0.67%
2023/08/14	10	11.55	0	0.00	11.70	10	4,435	0.23%
2023/08/10	10	11.65	0	0.00	11.75	10	4,392	0.23%
2023/08/09	10	12.00	0	0.00	11.90	10	4,367	0.23%
2023/08/08	0	0.00	8	12.15	12.15	-8	4,317	-0.19%
2023/08/07	20	12.28	0	0.00	12.20	20	4,290	0.47%
2023/08/04	0	0.00	2	12.00	12.40	-2	4,275	-0.05%
2023/08/02	30	12.05	0	0.00	12.10	30	4,238	0.71%
2023/08/01	0	0.00	0.2	12.48	12.35	-0.2	4,213	0.00%
2023/07/31	0.4	12.30	13	12.83	12.45	-12.6	4,160	-0.30%
2023/07/25	0	0.00	28.2	11.70	11.80	-28.2	3,952	-0.71%
2023/07/24	0	0.00	2	11.55	11.65	-2	3,991	-0.05%
2023/07/20	0	0.00	2.1	11.75	11.75	-2.1	4,218	-0.05%
2023/07/19	1	11.85	0	0.00	11.75	1	4,419	0.02%
2023/07/18	0	12.10	0	0.00	11.90	0	4,578	0.00%
2023/07/17	0.3	12.20	0	0.00	12.20	0.3	4,769	0.01%
2023/07/14	0	0.00	3	12.15	12.20	-3	4,850	-0.06%
2023/07/12	1	12.35	0	0.00	12.30	1	4,854	0.02%
2023/07/11	2.1	12.65	0.9	12.50	12.45	1.2	4,871	0.02%
2023/07/10	2.1	12.85	0	0.00	12.85	2.1	4,714	0.04%
2023/07/07	0	0.00	0.2	12.75	12.75	-0.2	4,635	0.00%
2023/07/06	14.8	12.65	22	12.70	12.75	-7.2	4,576	-0.16%
2023/07/05	27	12.67	11	12.58	12.65	16	4,510	0.35%
2023/07/04	0	0.00	6	12.10	12.15	-6	4,391	-0.14%
2023/06/28	0	0.00	8	11.70	11.65	-8	4,609	-0.17%
2023/06/27	5	11.85	1	11.70	11.75	4	4,651	0.09%
2023/06/21	0	0.00	3.4	11.90	11.90	-3.4	4,888	-0.07%
2023/06/19	0	0.00	7.1	11.93	11.90	-7.1	4,969	-0.14%
2023/06/15	0.1	11.50	0	0.00	11.60	0.1	4,905	0.00%
2023/06/13	0.2	11.53	0	0.00	11.60	0.2	4,978	0.00%
2023/06/08	34	11.49	0	0.00	11.20	34	5,047	0.67%
2023/06/07	0	0.00	8	11.70	11.60	-8	4,567	-0.18%
2023/06/02	2	11.35	0	0.00	11.35	2	4,603	0.04%
2023/05/31	1	11.30	0	0.00	11.30	1	4,787	0.02%
2023/05/29	1	11.25	10	11.20	11.15	-9.1	5,298	-0.17%
2023/05/26	15	11.22	0.5	11.29	11.15	14.5	5,436	0.27%
2023/05/25	0	11.35	0	0.00	11.35	0	5,530	0.00%
2023/05/24	0	11.55	0	0.00	11.60	0	5,608	0.00%
2023/05/22	1.1	11.59	0.8	11.60	11.45	0.2	5,826	0.00%
2023/05/18	0	0.00	1	11.50	11.45	-1	6,132	-0.02%
2023/05/17	3	11.40	0	11.45	11.50	3	6,232	0.05%
2023/05/12	6	11.23	0	0.00	11.25	6	6,356	0.09%
2023/05/11	1	11.45	0	0.00	11.30	1	6,402	0.02%
2023/05/10	13	11.57	8	11.65	11.50	5	6,400	0.08%
2023/05/09	0.1	11.75	0.8	11.85	11.65	-0.8	6,389	-0.01%
2023/05/08	10	11.70	0	0.00	11.70	10	6,382	0.16%
2023/05/05	13	11.68	0	0.00	11.70	13	6,371	0.20%
2023/05/04	3	11.65	0	0.00	11.75	3	6,354	0.05%
2023/05/03	3	11.70	0	0.00	11.70	3	6,339	0.05%
2023/05/02	8	11.98	8	11.89	11.85	0	6,322	0.00%
2023/04/28	0	0.00	1	12.00	11.95	-1	6,293	-0.02%
2023/04/27	3	12.10	0.8	12.00	12.00	2.2	6,239	0.03%
2023/04/26	3	11.50	0.1	11.80	11.55	2.9	6,166	0.05%
2023/04/25	51.8	11.80	4.3	11.92	11.70	47.5	6,096	0.78%
2023/04/24	18.1	12.92	10	13.63	12.60	8.1	5,891	0.14%
2023/04/13	15	12.91	0	12.80	12.65	15	5,703	0.26%
2023/04/12	11	12.97	7	13.20	13.05	4	5,518	0.07%
2023/04/11	0	0.00	1	12.80	12.85	-1	5,244	-0.02%
2023/04/10	5	12.60	0	0.00	12.70	5	5,112	0.10%
2023/04/07	0	0.00	20	12.60	12.65	-20	5,040	-0.40%
2023/04/06	0	0.00	10	12.60	12.60	-10	4,996	-0.20%
2023/03/31	1.1	12.50	0	0.00	12.55	1.1	4,943	0.02%
2023/03/30	1	12.60	0	0.00	12.55	1	4,916	0.02%
2023/03/29	0	0.00	22	12.71	12.60	-22	4,887	-0.45%
2023/03/28	6	12.70	1.2	12.77	12.70	4.9	4,872	0.10%
2023/03/27	3	12.73	5	12.73	12.60	-2	4,805	-0.04%
2023/03/24	6	12.56	10	12.70	12.60	-4	4,680	-0.09%
2023/03/23	0	0.00	21	12.51	12.50	-21	4,561	-0.46%
2023/03/22	0	0.00	37	12.56	12.50	-37	4,487	-0.82%
2023/03/21	0.1	12.50	4	12.60	12.45	-4	4,418	-0.09%
2023/03/20	5.1	12.30	0	0.00	12.35	5.1	4,290	0.12%
2023/03/17	10	12.30	11	12.21	12.30	-1	4,233	-0.02%
2023/03/16	10	11.85	0	0.00	12.00	10	4,109	0.24%
2023/03/15	0	0.00	7	11.94	11.85	-7	3,981	-0.18%
2023/03/14	1	11.60	0	0.00	11.60	1	3,846	0.03%
2023/03/13	1	11.85	31	11.95	11.85	-30	3,813	-0.79%
2023/03/10	1	12.10	0	0.00	12.05	1	3,777	0.03%
2023/03/09	3	12.40	0	0.00	12.35	3	3,728	0.08%
2023/03/08	10	12.35	6	12.40	12.45	4	3,692	0.11%
2023/03/07	37	12.41	0	0.00	12.40	37	3,636	1.02%
2023/03/03	10	12.35	1	12.60	12.50	9	3,506	0.26%
2023/03/02	4	12.48	0	0.00	12.40	4	3,408	0.12%
2023/03/01	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2023/02/24	4	12.48	5	12.43	12.50	-1	3,288	-0.03%
2023/02/23	8	12.71	0	0.00	12.65	8	3,131	0.26%
2023/02/22	3	12.87	2	12.90	12.85	1	3,031	0.03%
2023/02/21	3	12.77	2	12.75	12.80	1	2,947	0.03%
2023/02/20	4	12.91	20	12.83	12.90	-16	2,821	-0.57%
2023/02/16	6	12.25	2	12.10	12.30	4	2,324	0.17%
2023/02/15	20	11.83	6	12.00	11.90	14	2,190	0.64%
2023/02/14	10	11.63	194	11.62	11.75	-184	2,102	-8.75%	大賣/鉅額交易
2023/02/13	0	0.00	2	11.65	11.70	-2	2,018	-0.10%
2023/02/10	24	11.46	2	11.55	11.50	22	1,935	1.14%
2023/02/08	1	11.10	29	11.29	11.40	-28	1,701	-1.65%
2023/02/07	5	10.90	3	10.92	10.80	2	1,509	0.13%
2023/02/06	90	10.75	6	10.75	10.75	84	1,402	5.99%
2023/02/02	1	10.45	0	0.00	10.50	1	1,313	0.08%
2023/02/01	0	0.00	3	10.35	10.45	-3	1,302	-0.23%
2023/01/31	18	10.15	4.1	10.10	10.15	13.9	1,280	1.08%
2023/01/16	7	9.97	0	0.00	9.96	7	1,292	0.54%
2023/01/13	2	9.99	0	0.00	9.99	2	1,302	0.15%
2023/01/10	0	0.00	20	9.98	9.97	-20	1,339	-1.49%
2022/12/28	20	9.74	0	0.00	9.83	20	1,435	1.39%
2022/12/27	0	0.00	10	9.84	9.80	-10	1,442	-0.69%
2022/12/22	1	9.76	0	0.00	9.76	1	1,473	0.07%
2022/12/20	41	9.74	1	9.80	9.57	40	1,500	2.67%
2022/12/19	12	9.91	0	0.00	9.85	12	1,528	0.79%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/12/12	0	0.00	2	9.96	9.97	-2	1,560	-0.13%
2022/12/09	0	0.00	3	10.00	10.00	-3	1,567	-0.19%
2022/12/07	20	9.99	0	0.00	9.96	20	1,600	1.25%
2022/12/05	0	0.00	25	10.15	10.15	-25	1,606	-1.56%
2022/12/02	2	10.20	0	0.00	10.15	2	1,600	0.12%
2022/12/01	5	10.18	0.6	10.20	10.15	4.4	1,609	0.27%
2022/11/30	3	10.00	10	10.05	10.05	-7	1,645	-0.43%
2022/11/29	10	9.84	0	0.00	9.88	10	1,664	0.60%
2022/11/24	5	9.95	0	0.00	9.92	5	1,670	0.30%
2022/11/22	30	9.85	0	0.00	9.83	30	1,744	1.72%
2022/11/21	15	9.96	0	0.00	9.90	15	1,779	0.84%
2022/11/18	15	10.05	0	0.00	9.97	15	1,806	0.83%
2022/11/17	0	0.00	3	10.10	10.05	-3	1,855	-0.16%
2022/11/16	1	10.05	0	0.00	10.05	1	1,891	0.05%
2022/11/15	5	10.15	4	10.35	10.10	1	1,956	0.05%
2022/11/14	10	10.05	0	0.00	10.05	10	2,040	0.49%
2022/11/11	30	10.07	3	10.35	10.05	27	2,028	1.33%
2022/11/09	0	0.00	4	10.20	10.15	-4	2,003	-0.20%
2022/11/08	2	9.98	0	0.00	10.05	2	2,048	0.10%
2022/11/07	0	0.00	7	10.00	9.99	-7	2,061	-0.34%
2022/11/04	2	9.61	0	0.00	9.79	2	2,073	0.10%
2022/11/02	6	9.51	0	0.00	9.47	6	2,091	0.29%
2022/11/01	0	0.00	30	9.38	9.41	-30	2,100	-1.43%
2022/10/28	5	9.09	0	0.00	9.07	5	2,172	0.23%
2022/10/27	12	9.21	0	0.00	9.26	12	2,158	0.56%
2022/10/26	9	9.20	0	0.00	9.20	9	2,151	0.42%
2022/10/25	24	9.24	0	0.00	9.20	24	2,151	1.12%
2022/10/21	5	9.41	1	9.33	9.33	4	2,139	0.19%
2022/10/20	11	9.44	0	0.00	9.42	11	2,131	0.52%
2022/10/19	10	9.75	0	0.00	9.61	10	2,119	0.47%
2022/10/17	10	9.40	5	9.59	9.76	5	2,145	0.23%
2022/10/14	5	9.65	0	0.00	9.57	5	2,151	0.23%
2022/10/13	41	9.49	0	0.00	9.42	41	2,161	1.90%
2022/10/11	1	10.05	2.5	9.91	9.89	-1.5	2,140	-0.07%
2022/10/07	0	0.00	1	10.30	10.35	-1	2,150	-0.05%
2022/10/04	0	0.00	1	9.88	9.90	-1	2,251	-0.04%
2022/09/29	0	0.00	5	9.59	9.79	-5	2,336	-0.21%
2022/09/28	5	9.46	0	0.00	9.35	5	2,373	0.21%
2022/09/27	5	9.65	10	9.79	9.79	-5	2,371	-0.21%
2022/09/26	32	9.94	5	9.88	9.61	27	2,385	1.13%
2022/09/15	1	10.50	0	0.00	10.50	1	2,503	0.04%
2022/09/13	1	10.25	0	0.00	10.25	1	2,547	0.04%
2022/09/12	0	0.00	11	10.25	10.35	-11	2,634	-0.42%
2022/09/06	0	0.00	2	10.20	10.15	-2	2,737	-0.07%
2022/09/05	3	10.53	0	0.00	10.55	3	2,732	0.11%
2022/08/31	2	10.80	0	0.00	10.80	2	2,747	0.07%
2022/08/30	0	0.00	2	10.80	10.75	-2	2,747	-0.07%
2022/08/29	0	0.00	5	10.55	10.55	-5	2,741	-0.18%
2022/08/26	0	0.00	4	10.75	10.75	-4	2,696	-0.15%
2022/08/25	0	0.00	4	10.95	10.95	-4	2,677	-0.15%
2022/08/19	8	10.82	28	10.81	10.85	-20	2,563	-0.78%
2022/08/16	2	10.33	0	0.00	10.30	2	2,513	0.08%
2022/08/15	12	10.07	3	10.05	10.25	9	2,514	0.36%
2022/08/12	10	9.93	8	9.87	9.94	2	2,496	0.08%
2022/08/11	15	9.74	0	0.00	9.76	15	2,546	0.59%
2022/08/10	0	0.00	1	9.55	9.59	-1	2,739	-0.04%
2022/08/09	2	9.42	0	0.00	9.43	2	2,753	0.07%
2022/08/08	10	9.45	0	0.00	9.40	10	2,821	0.35%
2022/08/05	15	9.55	12	9.57	9.43	3	2,843	0.11%
2022/08/04	5	9.12	0	0.00	9.11	5	2,852	0.18%
2022/08/03	0.9	9.24	5	9.20	9.20	-4.1	2,920	-0.14%
2022/08/02	0.7	9.28	0	0.00	9.25	0.7	2,939	0.03%
2022/07/29	2	9.30	0	0.00	9.33	2	3,129	0.06%
2022/07/28	1.4	9.33	0	0.00	9.29	1.4	3,254	0.04%
2022/07/25	1	9.54	0	0.00	9.59	1	3,336	0.03%
2022/07/22	6	9.61	0	0.00	9.54	6	3,437	0.17%
2022/07/20	4	9.43	0	0.00	9.40	4	3,653	0.11%
2022/07/15	1.9	9.22	5	9.40	9.21	-3.1	4,749	-0.07%
2022/07/13	6	9.58	0	0.00	9.60	6	5,357	0.11%
2022/07/12	3	9.26	0	0.00	9.12	3	5,947	0.05%
2022/07/11	0	0.00	5	9.71	9.73	-5	6,244	-0.08%
2022/07/08	1	9.88	0	0.00	9.88	1	6,450	0.02%
2022/07/01	1	9.69	33	9.59	9.50	-32	8,392	-0.38%
2022/06/27	5	10.55	0	0.00	10.55	5	8,708	0.06%
2022/06/23	0.4	10.30	0	0.00	10.15	0.4	8,816	0.00%
2022/06/20	1	10.50	2	10.20	10.10	-1	8,957	-0.01%
2022/06/17	9	10.72	11	10.77	10.65	-2	8,976	-0.02%
2022/06/16	3.4	11.18	0	0.00	11.00	3.4	9,032	0.04%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	1	10.90	0	0.00	11.05	1	10,311	0.01%
2022/06/13	25	11.20	0	0.00	11.15	25	10,472	0.24%
2022/06/10	0	0.00	6	11.55	11.50	-6	10,624	-0.06%
2022/06/08	6	11.61	0	0.00	11.55	6	10,723	0.06%
2022/06/02	5	11.70	0	0.00	11.65	5	10,952	0.05%
2022/06/01	8	11.71	2	11.80	11.70	6	11,105	0.05%
2022/05/31	2	11.63	0	0.00	11.70	2	11,152	0.02%
2022/05/30	0	0.00	1	11.70	11.65	-1	11,195	-0.01%
2022/05/27	0	0.00	1	11.70	11.65	-1	11,236	-0.01%
2022/05/24	1	11.80	52	11.76	11.70	-51	11,511	-0.44%
2022/05/23	1	11.80	10	11.80	11.75	-9	11,599	-0.08%
2022/05/20	0	0.00	10	11.85	11.80	-10	11,699	-0.09%
2022/05/19	0	0.00	1	11.80	11.80	-1	11,762	-0.01%
2022/05/18	3	11.57	10	11.60	11.60	-7	11,974	-0.06%
2022/05/17	7	11.49	1	11.45	11.50	6	11,850	0.05%
2022/05/16	10	11.20	0	0.00	11.40	10	11,890	0.08%
2022/05/13	5	11.05	10	11.10	11.25	-5	11,871	-0.04%
2022/05/12	15	11.15	10	11.22	10.90	5	11,923	0.04%
2022/05/11	7	11.12	1	11.15	11.15	6	11,925	0.05%
2022/05/09	45	11.27	15	11.38	11.35	30	12,272	0.24%
2022/05/06	31	11.65	0	0.00	11.75	31	12,223	0.25%
2022/05/05	11	11.90	11	11.96	11.90	0	13,249	0.00%
2022/05/03	1	11.90	1	11.95	11.85	0	13,196	0.00%
2022/04/29	31	12.00	0	0.00	11.95	31	13,256	0.23%
2022/04/28	8	11.97	4	12.10	11.95	4	13,268	0.03%
2022/04/27	3	11.62	2	11.78	12.00	1	13,210	0.01%
2022/04/26	0	0.00	8	11.76	12.00	-8	13,159	-0.06%
2022/04/25	5	11.50	0	0.00	11.50	5	13,116	0.04%
2022/04/22	3	11.90	7	11.90	11.90	-4	13,063	-0.03%
2022/04/21	62	12.33	17	11.97	11.95	45	13,055	0.34%
2022/04/20	16	13.03	0	0.00	12.90	16	12,243	0.13%
2022/04/19	3	12.95	3	13.05	13.00	0	12,137	0.00%
2022/04/18	2	12.35	8	12.83	12.90	-6	11,783	-0.05%
2022/04/15	10	12.63	8	12.76	12.50	2	11,195	0.02%
2022/04/14	3	12.45	1	12.55	12.25	2	10,984	0.02%
2022/04/13	0	0.00	2	12.30	12.50	-2	10,831	-0.02%
2022/04/12	26	12.28	18	12.42	12.45	8	10,793	0.07%
2022/04/11	16	12.36	47.3	12.36	12.60	-31.3	10,284	-0.30%
2022/04/08	1	11.15	2	11.45	11.60	-1	9,588	-0.01%
2022/04/07	6	11.32	0	0.00	11.20	6	9,700	0.06%
2022/04/06	3	11.72	7	11.69	11.85	-4	9,815	-0.04%
2022/04/01	23	11.70	1	11.75	11.75	22	10,219	0.22%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/30	4	12.14	0	0.00	12.10	4	10,274	0.04%
2022/03/29	5	12.10	0	0.00	12.10	5	10,281	0.05%
2022/03/28	2	12.13	0	0.00	12.15	2	10,278	0.02%
2022/03/25	0	12.25	0	0.00	12.20	0	10,282	0.00%
2022/03/24	0	0.00	6	12.34	12.30	-6	10,299	-0.06%
2022/03/23	5	12.15	0	0.00	12.20	5	10,228	0.05%
2022/03/21	2	12.40	6	12.39	12.35	-4	10,264	-0.04%
2022/03/18	24	12.73	15	12.62	12.55	9	10,455	0.09%
2022/03/17	2	12.68	1	12.85	12.60	1	10,501	0.01%
2022/03/16	3	12.80	3	12.90	12.75	0	10,662	0.00%
2022/03/15	1	12.55	6	12.38	12.55	-5	10,661	-0.05%
2022/03/14	0	0.00	8.3	12.16	12.10	-8.3	10,529	-0.08%
2022/03/11	0	0.00	3.2	12.11	12.10	-3.2	10,671	-0.03%
2022/03/10	0	12.20	0	0.00	12.25	0	10,673	0.00%
2022/03/09	5	12.04	0	0.00	12.10	5	10,660	0.05%
2022/03/08	9	12.15	5	12.45	12.05	4	10,976	0.04%
2022/03/07	6	12.25	27	12.23	12.30	-21	10,881	-0.19%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	6	13.19	0	0.00	13.20	6	10,745	0.06%
2022/03/02	5	13.15	6	13.30	13.30	-1	10,826	-0.01%
2022/03/01	11	13.28	14	13.43	13.35	-3	10,850	-0.03%
2022/02/25	6	13.13	1	13.20	13.20	5	10,845	0.05%
2022/02/24	6	13.17	2.4	13.34	13.05	3.6	11,172	0.03%
2022/02/23	2	13.65	4	13.60	13.45	-2	11,201	-0.02%
2022/02/22	10	13.37	0	0.00	13.40	10	11,370	0.09%
2022/02/21	2	13.43	0.3	13.50	13.50	1.7	12,093	0.01%
2022/02/18	16	13.56	17.3	13.49	13.45	-1.3	12,066	-0.01%
2022/02/17	5	13.10	12.3	13.25	13.25	-7.3	11,902	-0.06%
2022/02/16	14	13.01	10.3	13.05	13.00	3.7	12,041	0.03%
2022/02/15	0	0.00	11	13.00	12.75	-11	12,145	-0.09%
2022/02/14	8	12.88	0	0.00	12.85	8	12,167	0.07%
2022/02/11	5	13.25	0.3	13.30	13.20	4.7	12,199	0.04%
2022/02/10	11	13.15	13	13.27	13.30	-2	12,280	-0.02%
2022/02/09	5	13.25	35.3	13.17	13.25	-30.3	12,294	-0.25%
2022/02/07	44	12.29	41	12.40	12.40	3	12,198	0.02%
2022/01/26	1	11.95	0	0.00	11.95	1	11,269	0.01%
2022/01/25	6	12.05	5	12.25	12.10	1	11,440	0.01%
2022/01/21	5	12.30	0	0.00	12.30	5	11,582	0.04%
2022/01/20	9	12.77	1	12.80	12.80	8	11,917	0.07%
2022/01/19	0	0.00	10	12.85	12.75	-10	12,023	-0.08%
2022/01/18	0	0.00	8	12.76	12.60	-8	12,001	-0.07%
2022/01/17	0	0.00	7	12.56	12.60	-7	11,971	-0.06%
2022/01/14	2	12.25	0	0.00	12.25	2	11,931	0.02%
2022/01/13	22	12.53	0	0.00	12.45	22	11,854	0.19%
2022/01/12	9	12.68	1	12.80	12.70	8	11,793	0.07%
2022/01/11	2	12.78	0	0.00	12.70	2	11,734	0.02%
2022/01/10	1	12.85	1	13.00	12.90	0	11,677	0.00%
2022/01/07	11	12.93	6	12.98	12.95	5	11,702	0.04%
2022/01/06	9	13.38	2	13.43	13.35	7	11,585	0.06%
2022/01/05	11	13.58	5	13.75	13.50	6	11,580	0.05%
2022/01/04	13	13.47	13	13.50	13.50	0	11,524	0.00%
2022/01/03	5	13.70	3	13.60	13.60	2	11,481	0.02%
2021/12/30	8	13.99	4	13.95	13.95	4	11,397	0.04%
2021/12/29	16.8	13.81	40.3	13.79	13.85	-23.5	11,120	-0.21%
2021/12/28	24	13.64	18	13.73	13.55	6	10,839	0.06%
2021/12/27	12	13.36	16	13.38	13.50	-4	10,476	-0.04%
2021/12/24	0	0.00	6	13.10	13.05	-6	10,274	-0.06%
2021/12/23	0	0.00	0	12.95	12.85	0	10,353	0.00%
2021/12/22	4	12.95	3.1	12.95	12.85	0.9	10,361	0.01%
2021/12/21	10	12.80	22	12.85	12.90	-12	10,294	-0.12%
2021/12/20	0	0.00	0.1	12.95	12.80	-0.1	10,338	0.00%
2021/12/17	0	0.00	11	12.76	12.75	-11	10,339	-0.11%
2021/12/16	38	12.84	39.1	12.90	13.00	-1.1	10,306	-0.01%
2021/12/15	3	12.95	6	12.98	13.00	-3	10,194	-0.03%
2021/12/14	15	13.31	12	13.03	12.95	3	10,184	0.03%
2021/12/13	93	13.81	88.7	13.79	13.65	4.3	9,898	0.04%
2021/12/10	19	13.27	21	13.26	13.20	-2	8,691	-0.02%
2021/12/09	11	13.00	62.5	13.07	13.15	-51.5	8,396	-0.61%
2021/12/07	15	12.97	20	12.86	13.00	-5	8,230	-0.06%
2021/12/02	19	12.73	41	12.58	12.30	-22	8,077	-0.27%
2021/12/01	0	0.00	10	12.60	12.65	-10	7,754	-0.13%
2021/11/30	10	12.70	5	12.75	12.60	5	7,775	0.06%
2021/11/29	5	12.60	8	12.52	12.50	-3	7,805	-0.04%
2021/11/26	17	12.79	9	12.74	12.70	8	7,793	0.10%
2021/11/25	15	13.12	20	13.05	13.05	-5	7,713	-0.06%
2021/11/24	42	13.18	7	13.11	13.25	35	7,669	0.46%
2021/11/23	36	13.38	37	13.14	13.15	-1	7,627	-0.01%
2021/11/22	8	13.17	7	13.12	13.25	1	7,890	0.01%
2021/11/19	32	13.10	5	13.05	13.10	27	7,885	0.34%
2021/11/18	79	13.25	41	13.09	13.50	38	7,654	0.50%
2021/11/17	6	12.75	12	12.72	12.75	-6	6,899	-0.09%
2021/11/16	13	12.66	8	12.80	12.60	5	6,896	0.07%
2021/11/15	20	12.80	19.5	12.65	12.60	0.5	6,874	0.01%
2021/11/12	13	12.40	6	12.49	12.20	7	6,793	0.10%
2021/11/10	0	0.00	9	12.52	12.60	-9	6,733	-0.13%
2021/11/09	11	12.67	42	12.51	12.35	-31	6,706	-0.46%
2021/11/08	7	12.72	5	12.70	12.85	2	6,632	0.03%
2021/11/05	15	12.57	18	12.61	12.55	-3	6,681	-0.04%
2021/11/04	0	0.00	8	12.52	12.45	-8	6,611	-0.12%
2021/11/03	43	12.39	39	12.44	12.45	4	6,652	0.06%
2021/11/02	25	12.33	15	12.25	12.20	10	6,821	0.15%
2021/11/01	11	12.06	14	12.15	12.15	-3	6,944	-0.04%
2021/10/29	12	11.80	33	11.87	11.90	-21	7,824	-0.27%
2021/10/28	31	12.08	32	12.22	11.80	-1	8,212	-0.01%
2021/10/27	19	11.76	21	11.85	11.95	-2	8,325	-0.02%
2021/10/26	1	11.50	0	0.00	11.50	1	9,751	0.01%
2021/10/22	6	11.35	0	0.00	11.40	6	13,065	0.05%
2021/10/21	2	11.40	17	11.43	11.35	-15	13,330	-0.11%
2021/10/20	21	11.35	0	0.00	11.30	21	13,896	0.15%
2021/10/19	10	11.35	0	0.00	11.35	10	14,073	0.07%
2021/10/18	5	11.20	0	0.00	11.20	5	14,259	0.04%
2021/10/15	10	11.35	10	11.20	11.35	0	14,346	0.00%
2021/10/14	2	11.10	0	0.00	11.10	2	14,340	0.01%
2021/10/13	16	11.25	0	0.00	11.10	16	14,420	0.11%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/04	0	0.00	5	10.50	10.50	-5	14,806	-0.03%
2021/09/30	8	11.45	4	11.60	11.30	4	14,883	0.03%
2021/09/24	3	11.20	10	11.20	11.15	-7	14,920	-0.05%
2021/09/22	5	10.90	0	0.00	10.95	5	14,960	0.03%
2021/09/17	0	0.00	7	11.34	11.15	-7	14,988	-0.05%
2021/09/14	0	0.00	11	11.32	11.10	-11	15,106	-0.07%
2021/09/13	10	11.09	0	0.00	11.25	10	15,152	0.07%
2021/09/10	4	11.10	0	0.00	11.15	4	15,179	0.03%
2021/09/09	1	11.05	2	11.00	11.05	-1	15,277	-0.01%
2021/09/08	6	11.00	0	0.00	10.95	6	15,437	0.04%
2021/09/07	10	11.20	17	11.18	11.15	-7	15,635	-0.04%
2021/09/06	8	11.14	0	0.00	11.05	8	15,661	0.05%
2021/09/03	1	11.35	0	0.00	11.30	1	15,686	0.01%
2021/09/02	0	0.00	26	11.35	11.35	-26	15,827	-0.16%
2021/08/26	2	11.70	35	11.71	11.70	-33	15,956	-0.21%
2021/08/25	10	11.60	10	11.40	11.40	0	15,401	0.00%
2021/08/24	5	11.23	0	0.00	11.20	5	15,368	0.03%
2021/08/23	9	11.49	0	0.00	11.55	9	15,639	0.06%
2021/08/20	0	0.00	1	11.20	11.15	-1	15,654	-0.01%
2021/08/19	10	11.50	0	0.00	11.30	10	15,676	0.06%
2021/08/18	1	11.25	0	0.00	11.65	1	15,693	0.01%
2021/08/17	13	11.43	0	0.00	11.20	13	15,953	0.08%
2021/08/16	12	11.40	2	11.35	11.40	10	16,061	0.06%
2021/08/13	0	0.00	9	11.90	11.80	-9	16,109	-0.06%
2021/08/12	1	12.20	0	0.00	12.15	1	16,187	0.01%
2021/08/11	1.3	12.10	13	11.98	11.95	-11.7	16,454	-0.07%
2021/08/09	2	12.65	5	12.71	12.55	-3	16,867	-0.02%
2021/08/06	7	12.97	2	12.95	12.90	5	16,923	0.03%
2021/08/05	7.5	13.46	3	13.30	13.30	4.5	16,932	0.03%
2021/08/04	50	13.53	68	13.61	13.60	-18	17,023	-0.11%
2021/08/03	27	13.38	26	13.43	13.30	1	16,393	0.01%
2021/08/02	61	12.97	49	13.04	13.15	12	16,154	0.07%
2021/07/30	109	12.99	127.3	12.82	13.05	-18.3	15,914	-0.12%	大買/大賣/
2021/07/29	118	13.39	111	13.59	12.35	7	14,490	0.05%	大買/大賣/
2021/07/28	9	11.88	8	12.48	12.50	1	11,572	0.01%
2021/07/27	9	12.10	9	12.01	12.00	0	11,635	0.00%
2021/07/26	20	12.19	15	12.15	12.50	5	11,747	0.04%
2021/07/23	0	0.00	12	11.45	11.65	-12	11,397	-0.11%
2021/07/22	6	11.44	3	11.38	11.35	3	11,732	0.03%
2021/07/21	6	11.02	0	0.00	11.00	6	11,836	0.05%
2021/07/20	7	11.22	4	11.25	11.25	3	12,023	0.02%
2021/07/19	4	11.48	13	11.52	11.50	-9	12,734	-0.07%
2021/07/16	6	11.73	10	11.70	11.70	-4	14,045	-0.03%
2021/07/15	5	11.42	2	11.40	11.45	3	14,999	0.02%
2021/07/14	3	11.22	0	0.00	11.25	3	15,111	0.02%
2021/07/13	3	11.40	2	11.55	11.35	1	15,487	0.01%
2021/07/12	3	11.38	0	0.00	11.45	3	15,936	0.02%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	48	11.66	39	11.69	11.85	9	16,904	0.05%
2021/07/07	0	0.00	1	11.70	11.50	-1	17,602	-0.01%
2021/07/06	6	11.63	51.2	11.90	11.55	-45.2	18,658	-0.24%
2021/07/05	0	0.00	5	11.60	11.70	-5	19,485	-0.03%
2021/07/02	1	11.40	0	0.00	11.40	1	19,684	0.01%
2021/07/01	0	0.00	1	11.35	11.30	-1	20,077	0.00%
2021/06/29	0	0.00	1	11.45	11.30	-1	20,572	0.00%
2021/06/28	5	11.45	0	0.00	11.60	5	20,834	0.02%
2021/06/23	0	0.00	30	11.62	11.65	-30	22,522	-0.13%
2021/06/22	4	11.26	0	0.00	11.20	4	23,084	0.02%
2021/06/21	1	11.30	0	0.00	11.20	1	23,786	0.00%
2021/06/18	1	11.75	7	11.59	11.55	-6	25,493	-0.02%
2021/06/17	11	11.54	5	11.80	11.80	6	26,013	0.02%
2021/06/16	31	11.10	0	0.00	11.15	31	26,203	0.12%
2021/06/15	55	11.55	0	0.00	11.50	55	26,170	0.21%
2021/06/11	2	11.65	0	11.80	11.65	2	26,194	0.01%
2021/06/10	2	12.08	2	11.70	11.80	0	26,175	0.00%
2021/06/09	0	0.00	1	12.05	11.80	-1	26,109	0.00%
2021/06/04	7	12.30	0	0.00	12.15	7	26,165	0.03%
2021/06/03	5	12.38	12	12.43	12.30	-7	26,223	-0.03%
2021/06/02	0.1	12.55	7	12.43	12.20	-6.9	26,178	-0.03%
2021/06/01	7	12.51	0	0.00	12.50	7	26,269	0.03%
2021/05/31	1	12.50	3	12.45	12.50	-2	26,394	-0.01%
2021/05/28	0	0.00	14	12.34	12.35	-14	26,205	-0.05%
2021/05/27	0	0.00	18	12.11	12.15	-18	26,375	-0.07%
2021/05/26	3	12.15	7	12.31	12.15	-4	26,401	-0.02%
2021/05/25	22	12.35	56	12.26	12.40	-34	26,516	-0.13%
2021/05/24	2	12.05	1	12.10	12.05	1	26,429	0.00%
2021/05/21	10	11.80	6	11.83	11.80	4	26,381	0.02%
2021/05/20	14	12.00	4	11.88	11.50	10	26,613	0.04%
2021/05/19	6	11.75	20	11.98	12.00	-14	26,719	-0.05%
2021/05/18	9	10.92	5	11.15	11.50	4	26,525	0.02%
2021/05/14	59	11.90	8	11.85	11.65	51	26,166	0.19%
2021/05/13	1	12.05	5	11.44	11.95	-4	26,413	-0.02%
2021/05/12	10	11.70	5	12.24	11.75	5	26,771	0.02%
2021/05/11	11.2	13.07	28	13.29	13.00	-16.8	26,607	-0.06%
2021/05/10	3	14.17	5	14.08	14.15	-2	26,789	-0.01%
2021/05/07	11	13.99	19	13.98	13.95	-8	26,767	-0.03%
2021/05/06	4	13.18	3	13.35	13.20	1	26,740	0.00%
2021/05/05	5	13.00	43	12.78	13.10	-38	26,634	-0.14%
2021/05/04	57	12.68	71	12.80	12.85	-14	26,510	-0.05%
2021/05/03	47.5	13.39	90	13.46	13.35	-42.5	26,245	-0.16%
2021/04/29	55	14.30	48	14.43	14.25	7	25,936	0.03%
2021/04/28	18	14.59	32	14.56	14.45	-14	25,808	-0.05%
2021/04/27	20.5	14.35	22	14.47	14.25	-1.5	25,454	-0.01%
2021/04/26	33	14.35	15	14.33	14.35	18	25,485	0.07%
2021/04/23	9	14.34	21	14.54	14.45	-12	25,339	-0.05%
2021/04/22	124	14.74	148	15.07	14.35	-24	24,646	-0.10%	大買/大賣/
2021/04/21	6	14.82	20	14.97	15.05	-14	23,272	-0.06%
2021/04/20	12	14.35	25	14.35	14.35	-13	22,211	-0.06%
2021/04/19	17	14.32	4	14.21	14.45	13	22,078	0.06%
2021/04/16	31	14.47	2	14.40	14.45	29	21,693	0.13%
2021/04/15	27	13.99	24	14.06	14.15	3	21,250	0.01%
2021/04/14	119	13.83	23.2	14.00	13.80	95.8	21,014	0.46%	大買/
2021/04/13	77	14.97	40	14.94	14.55	37	20,398	0.18%
2021/04/12	90	15.30	100	15.46	15.65	-10	19,774	-0.05%
2021/04/09	49	14.32	79	14.51	14.65	-30	18,724	-0.16%
2021/04/08	69	13.99	27	13.98	14.00	42	17,974	0.23%
2021/04/07	83	13.86	104	13.83	14.05	-21	17,879	-0.12%	大賣/
2021/04/06	8	13.78	34	13.60	13.75	-26	17,628	-0.15%
2021/04/01	18	13.37	0	0.00	13.25	18	17,533	0.10%
2021/03/31	11	13.26	14	13.36	13.40	-3	17,469	-0.02%
2021/03/30	32	13.51	43	13.62	13.55	-11	17,255	-0.06%
2021/03/29	152.3	13.28	107	13.05	13.10	45.3	16,369	0.28%	大買/大賣/
2021/03/26	81.3	12.47	80	12.59	12.55	1.3	15,905	0.01%
2021/03/25	24.1	12.57	16	12.50	12.50	8.1	15,819	0.05%
2021/03/24	23	13.01	90	13.00	12.90	-67	15,210	-0.44%
2021/03/23	136.3	12.96	40	13.59	12.55	96.3	14,514	0.66%	大買/
2021/03/22	27	12.64	54.4	12.71	13.10	-27.4	12,823	-0.21%
2021/03/19	10	11.92	16.1	12.00	11.95	-6.1	12,461	-0.05%
2021/03/18	5	11.76	37	11.79	11.75	-32	12,347	-0.26%
2021/03/17	1	11.65	7	11.66	11.65	-6	12,507	-0.05%
2021/03/16	2	11.55	0	0.00	11.40	2	12,937	0.02%
2021/03/15	10	11.70	2	11.80	11.65	8	13,657	0.06%
2021/03/12	6	11.55	5	11.60	11.70	1	13,808	0.01%
2021/03/11	0	0.00	5	11.40	11.40	-5	14,398	-0.03%
2021/03/10	10	11.20	0	0.00	11.30	10	15,030	0.07%
2021/03/09	2	11.20	6	11.15	11.15	-4	15,541	-0.03%
2021/03/05	7	11.48	0	0.00	11.40	7	16,418	0.04%
2021/03/04	3	11.75	11.1	11.70	11.80	-8.1	16,413	-0.05%
2021/03/03	25	11.48	26	11.50	11.60	-1	16,233	-0.01%
2021/03/02	10	11.40	42	11.32	11.30	-32	16,289	-0.20%
2021/02/26	10	11.52	7	11.53	11.50	3	16,095	0.02%
2021/02/25	6	11.57	3.2	11.65	11.80	2.8	16,047	0.02%
2021/02/24	38	11.60	0	11.90	11.50	38	15,955	0.24%
2021/02/23	30	11.72	3.2	11.70	11.70	26.8	15,673	0.17%
2021/02/22	53	11.88	50.1	11.87	11.85	2.9	15,761	0.02%
2021/02/19	1	11.60	18	11.53	11.60	-17	15,520	-0.11%
2021/02/18	7	11.26	3	11.33	11.40	4	15,408	0.03%
2021/02/17	0	0.00	50	11.37	11.45	-50	15,463	-0.32%
2021/02/05	11	11.17	0	0.00	11.15	11	15,237	0.07%
2021/02/04	24	11.53	0	0.00	11.25	24	15,141	0.16%
2021/02/03	23	11.77	60	11.65	11.65	-37	14,736	-0.25%
2021/02/02	46	11.25	1	11.25	11.25	45	14,095	0.32%
2021/02/01	2	11.15	3	11.28	11.05	-1	13,875	-0.01%
2021/01/29	4	11.00	18	11.12	11.10	-14	13,357	-0.10%
2021/01/28	15	10.93	22	10.90	10.85	-7	13,140	-0.05%
2021/01/27	4	10.65	5	10.75	10.60	-1	12,957	-0.01%
2021/01/26	10	10.55	10	10.70	10.60	0	12,928	0.00%
2021/01/25	3	10.65	10	10.75	10.70	-7	12,908	-0.05%
2021/01/22	1	10.30	2	10.35	10.50	-1	13,115	-0.01%
2021/01/20	1	10.50	16	10.78	10.50	-15	13,056	-0.11%
2021/01/19	14	11.31	8	11.33	11.15	6	12,978	0.05%
2021/01/18	10	10.50	10	10.80	10.95	0	12,757	0.00%
2021/01/15	0	0.00	1	10.50	10.55	-1	12,670	-0.01%
2021/01/14	2	10.95	13	10.94	10.95	-11	12,808	-0.09%
2021/01/13	12	11.08	3	10.90	10.95	9	13,017	0.07%
2021/01/12	2	10.80	7	10.69	10.65	-5	13,721	-0.04%
2021/01/11	3	11.00	0	0.00	11.00	3	13,935	0.02%
2021/01/08	18	10.79	9	10.70	10.75	9	13,997	0.06%
2021/01/07	5	11.15	4	11.00	11.00	1	13,974	0.01%
2021/01/06	4	11.36	2	11.35	11.00	2	13,965	0.01%
2021/01/05	6	11.45	6	11.42	11.35	0	13,796	0.00%
2021/01/04	0	0.00	10	11.11	11.10	-10	13,582	-0.07%
2020/12/31	15	11.02	4	11.10	11.05	11	13,581	0.08%
2020/12/30	19	11.28	14	11.25	11.25	5	13,492	0.04%
2020/12/29	17	11.73	10	11.73	11.70	7	13,294	0.05%
2020/12/28	26	11.75	36	11.77	11.80	-10	13,080	-0.08%
2020/12/25	21	11.51	0	0.00	11.45	21	12,768	0.16%
2020/12/24	17	11.44	0	0.00	11.45	17	12,656	0.13%
2020/12/23	1	11.30	4	11.20	11.30	-3	12,595	-0.02%
2020/12/22	16	11.47	0	0.00	11.20	16	12,625	0.13%
2020/12/21	5	11.05	2	11.10	11.30	3	12,515	0.02%
2020/12/18	1	11.25	0	0.00	11.20	1	12,411	0.01%
2020/12/17	0	0.00	19	11.36	11.45	-19	12,386	-0.15%
2020/12/16	10	11.30	0	0.00	11.35	10	12,364	0.08%
2020/12/15	14	11.25	28	11.39	11.20	-14	12,320	-0.11%
2020/12/14	0	0.00	27.1	11.85	11.75	-27.1	12,078	-0.22%
2020/12/11	8	11.84	0	0.00	11.60	8	11,969	0.07%
2020/12/10	15	12.22	8	12.32	12.10	7	11,624	0.06%
2020/12/09	72	12.54	59	12.63	12.50	13	11,190	0.12%
2020/12/08	3	11.75	35	11.80	11.85	-32	10,609	-0.30%
2020/12/07	84	12.04	22	11.95	11.70	62	10,529	0.59%
2020/12/04	33	11.36	16	11.38	11.65	17	10,005	0.17%
2020/12/03	19	11.08	8.4	11.14	11.00	10.6	9,614	0.11%
2020/12/02	17	10.82	0	0.00	10.80	17	10,043	0.17%
2020/12/01	159	10.65	227	10.58	10.65	-68	10,052	-0.68%	大買/大賣/
2020/11/30	47	10.48	19	10.58	10.25	28	9,694	0.29%
2020/11/27	0	0.00	1	10.20	10.20	-1	9,601	-0.01%
2020/11/26	5	10.15	10	10.28	10.15	-5	9,871	-0.05%
2020/11/25	5	10.15	3	10.05	10.05	2	10,053	0.02%
2020/11/24	2	10.15	1.1	10.10	10.05	1	10,364	0.01%
2020/11/23	0	0.00	10	10.20	10.10	-10	10,802	-0.09%
2020/11/20	0	0.00	5	10.10	10.00	-5	11,009	-0.05%
2020/11/19	40	10.11	23	10.14	10.15	17	11,146	0.15%
2020/11/18	0	0.00	53	9.95	10.00	-53	11,015	-0.48%
2020/11/17	66	9.85	65	9.77	9.72	1	10,996	0.01%
2020/11/16	134	9.80	84	9.75	9.78	50	11,319	0.44%	大買/
2020/11/13	5	9.40	0	0.00	9.43	5	11,288	0.04%
2020/11/12	0	0.00	10	9.44	9.30	-10	11,303	-0.09%
2020/11/11	0	0.00	10	9.29	9.31	-10	11,339	-0.09%
2020/11/10	26	9.22	10	9.31	9.22	16	11,377	0.14%
2020/11/09	10	9.37	38	9.37	9.34	-28	11,358	-0.25%
2020/11/05	0	0.00	1	9.51	9.42	-1	11,316	-0.01%
2020/11/04	0	0.00	16	9.63	9.50	-16	11,362	-0.14%
2020/11/03	0	0.00	10	9.51	9.50	-10	11,358	-0.09%
2020/11/02	0	0.00	2	9.42	9.40	-2	11,423	-0.02%
2020/10/29	0	0.00	7	9.53	9.73	-7	11,189	-0.06%
2020/10/28	0	0.00	3	9.63	9.57	-3	11,134	-0.03%
2020/10/27	30	9.81	3	9.77	9.77	27	11,073	0.24%
2020/10/26	5	10.00	1	9.96	9.95	4	11,010	0.04%
2020/10/23	10	9.86	0	0.00	9.86	10	10,901	0.09%
2020/10/22	24.1	9.97	10	10.15	9.86	14.1	10,886	0.13%
2020/10/21	2	10.05	10	10.01	10.05	-8	10,713	-0.07%
2020/10/20	69	10.24	31	10.38	10.20	38	10,522	0.36%
2020/10/19	0	0.00	19	9.71	9.90	-19	9,696	-0.20%
2020/10/16	15	9.38	0	0.00	9.10	15	9,415	0.16%
2020/10/14	0	0.00	1	9.18	9.22	-1	9,261	-0.01%
2020/10/13	0	0.00	4	9.00	9.02	-4	9,245	-0.04%
2020/10/12	4	9.10	10	9.15	8.96	-6	9,484	-0.06%
2020/10/08	5	9.11	10	9.19	9.12	-5	9,556	-0.05%
2020/10/07	39	9.08	35	8.96	8.92	4	9,512	0.04%
2020/10/06	4	8.77	5	8.84	8.85	-1	9,606	-0.01%
2020/09/29	2	8.27	0	0.00	8.30	2	9,717	0.02%
2020/09/28	7	8.21	2	8.20	8.25	5	9,772	0.05%
2020/09/25	8	8.00	0	0.00	8.08	8	10,042	0.08%
2020/09/24	13	8.56	12	8.54	8.26	1	10,109	0.01%
2020/09/22	2	8.89	36	8.92	8.89	-34	10,029	-0.34%
2020/09/18	1	9.13	0	0.00	9.13	1	10,033	0.01%
2020/09/16	0	0.00	6	9.07	8.96	-6	9,978	-0.06%
2020/09/15	2	8.96	0	0.00	8.95	2	9,879	0.02%
2020/09/14	24	8.91	15	8.94	8.96	9	9,939	0.09%
2020/09/11	7	9.04	30	9.10	8.98	-23	10,074	-0.23%
2020/09/10	8	9.63	20	9.66	9.39	-12	9,977	-0.12%
2020/09/09	13	9.51	32	9.43	9.43	-19	9,829	-0.19%
2020/09/08	8	9.41	30	9.42	9.40	-22	9,676	-0.23%
2020/09/07	17	9.88	14	10.10	9.60	3	9,394	0.03%
2020/09/04	11	9.48	16	9.40	9.46	-5	8,451	-0.06%
2020/09/03	162	9.42	195	9.32	9.31	-33	8,146	-0.41%	大買/大賣/
2020/09/02	17	9.13	23	9.17	9.14	-6	7,746	-0.08%
2020/09/01	73	9.25	55	9.16	9.15	18	7,703	0.23%
2020/08/31	5	9.09	32	9.19	9.04	-27	7,445	-0.36%
2020/08/28	126	9.16	49	9.08	9.00	77	7,153	1.08%	大買/
2020/08/27	51	9.28	40	9.36	9.45	11	6,863	0.16%
2020/08/26	8	8.74	4	8.87	8.83	4	6,382	0.06%
2020/08/25	0	0.00	5	8.61	8.73	-5	6,038	-0.08%
2020/08/24	19	8.23	5	8.29	8.20	14	5,857	0.24%
2020/08/21	0	0.00	2	8.13	8.06	-2	5,768	-0.03%
2020/08/20	76	8.94	35	8.31	8.10	41	5,655	0.72%
2020/08/19	0	0.00	5	9.00	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	11	8.21	8.19	-11	5,012	-0.22%
2020/08/17	1	8.12	10	8.16	8.19	-9	4,974	-0.18%
2020/08/14	12	8.03	48	8.11	8.16	-36	4,928	-0.73%
2020/08/13	0	0.00	3	7.69	7.77	-3	4,859	-0.06%
2020/08/12	3	7.77	1	7.94	7.77	2	4,866	0.04%
2020/08/11	0	0.00	3	8.20	7.93	-3	4,834	-0.06%
2020/08/10	1	8.08	0	0.00	8.14	1	4,791	0.02%
2020/08/07	0	0.00	1	8.22	8.04	-1	4,728	-0.02%
2020/08/06	5	8.20	20	8.14	8.08	-15	4,690	-0.32%
2020/08/05	1	8.07	9	8.00	8.05	-8	4,608	-0.17%
2020/08/04	0	0.00	6	7.90	7.93	-6	4,544	-0.13%
2020/07/31	5	7.70	0	0.00	7.70	5	4,871	0.10%
2020/07/30	1	7.68	0	0.00	7.72	1	4,860	0.02%
2020/07/28	6	7.45	1	7.60	7.21	5	5,126	0.10%
2020/07/27	14	7.74	0	0.00	7.65	14	5,083	0.28%
2020/07/24	10	7.96	10	8.02	7.87	0	5,055	0.00%
2020/07/23	0	0.00	20	7.98	7.96	-20	5,044	-0.40%
2020/07/22	10	7.85	3	7.80	7.82	7	5,002	0.14%
2020/07/21	0	0.00	6	7.92	7.78	-6	4,975	-0.12%
2020/07/20	12	7.76	0	0.00	7.76	12	4,956	0.24%
2020/07/17	6	7.97	3	8.03	7.93	3	4,927	0.06%
2020/07/16	3	8.10	5	8.20	8.07	-2	4,856	-0.04%
2020/07/15	0	0.00	2	8.20	7.96	-2	4,564	-0.04%
2020/07/14	8	7.83	0	0.00	7.99	8	4,446	0.18%
2020/07/13	4	7.74	11	7.92	8.00	-7	4,412	-0.16%
2020/07/10	29	7.83	0	0.00	7.77	29	4,261	0.68%
2020/07/09	13	8.01	1	8.05	7.96	12	4,229	0.28%
2020/07/08	7	8.03	5	8.02	8.12	2	4,152	0.05%
2020/07/07	19	7.93	0	0.00	7.96	19	4,092	0.46%
2020/07/06	12	8.60	16	8.39	8.13	-4	4,028	-0.10%
2020/07/03	6	7.98	30	7.85	8.02	-24	3,720	-0.65%
2020/07/02	1	7.66	17	7.82	7.68	-16	3,716	-0.43%
2020/07/01	8	7.89	0	0.00	7.81	8	3,669	0.22%
2020/06/30	5	7.69	0	0.00	7.75	5	3,626	0.14%
2020/06/29	29	7.51	1	7.51	7.55	28	3,518	0.80%
2020/06/24	6	7.60	0	0.00	7.63	6	3,480	0.17%
2020/06/23	30	7.72	0	0.00	7.68	30	3,458	0.87%
2020/06/22	22	7.81	6	8.00	7.72	16	3,420	0.47%
2020/06/19	5	7.93	1	8.15	7.93	4	3,371	0.12%
2020/06/18	31	8.15	55	8.03	8.23	-24	3,278	-0.73%
2020/06/17	20	7.62	4	7.71	7.84	16	3,032	0.53%
2020/06/16	10	7.11	23	7.12	7.13	-13	2,907	-0.45%
2020/06/15	1	7.16	14	7.15	7.07	-13	2,890	-0.45%
2020/06/12	16	6.87	5	7.07	7.11	11	2,851	0.39%
2020/06/09	0	0.00	8	7.13	7.00	-8	2,801	-0.29%
2020/06/08	6	7.00	0	0.00	7.04	6	2,797	0.21%
2020/06/05	0	0.00	11	7.08	6.97	-11	2,719	-0.40%
2020/05/29	0	0.00	7	6.10	6.10	-7	2,360	-0.30%
2020/05/28	0	0.00	1	6.15	6.10	-1	2,359	-0.04%
2020/05/27	11	5.98	0	0.00	6.04	11	2,336	0.47%
2020/05/26	11	5.87	0	0.00	5.86	11	2,311	0.48%
2020/05/25	29	5.86	0	0.00	5.87	29	2,288	1.27%
2020/05/22	20	6.05	40	6.08	6.00	-20	2,272	-0.88%
2020/05/19	1	5.99	60	6.07	6.08	-59	2,181	-2.70%
2020/05/18	0	0.00	5	6.36	6.23	-5	2,127	-0.23%
2020/05/15	2	6.50	10	6.43	6.49	-8	2,114	-0.38%
2020/05/14	0	0.00	2	6.67	6.66	-2	2,102	-0.10%
2020/05/13	0	0.00	3	6.75	6.78	-3	2,079	-0.14%
2020/05/11	4	6.67	0	0.00	6.69	4	2,048	0.20%
2020/05/08	5	6.75	8	6.78	6.70	-3	2,027	-0.15%
2020/05/07	9	6.99	8	6.87	6.90	1	1,991	0.05%
2020/05/04	0	0.00	2	7.20	6.94	-2	1,292	-0.15%
2020/04/30	2	7.15	0	0.00	7.12	2	1,234	0.16%
2020/04/27	2	6.81	0	0.00	6.83	2	1,152	0.17%
2020/04/24	0	0.00	3	6.70	6.67	-3	1,135	-0.26%
2020/04/23	0	0.00	4	6.66	6.66	-4	1,129	-0.35%
2020/04/22	1	6.71	0	0.00	6.66	1	1,112	0.09%
2020/04/21	1	6.85	0	0.00	6.89	1	1,091	0.09%
2020/04/20	3	6.97	0	0.00	7.01	3	1,077	0.28%
2020/04/08	8	6.50	0	0.00	6.70	8	975	0.82%
2020/04/07	4	6.74	0	0.00	6.74	4	962	0.42%
2020/03/30	0	0.00	10	4.62	4.62	-10	900	-1.11%
2020/03/25	0	0.00	10	4.37	4.30	-10	917	-1.09%
2020/03/20	0	0.00	10.2	4.00	4.08	-10.2	965	-1.06%
2020/03/19	0	0.00	3	3.97	3.73	-3	998	-0.30%
2020/03/13	0	0.00	4	4.88	4.95	-4	885	-0.45%
2020/03/04	0	6.93	0	0.00	6.95	0	849	0.00%
2020/03/02	0	0.00	2	7.00	7.04	-2	877	-0.23%
2020/02/27	0	0.00	1	6.93	7.02	-1	954	-0.10%
2020/02/19	0	7.09	0	0.00	7.12	0	954	0.00%
2020/02/18	0	7.08	0	0.00	7.06	0	972	0.00%
2020/01/14	1	7.30	0	0.00	7.38	1	1,045	0.10%
2020/01/08	1	7.11	0	0.00	7.12	1	1,029	0.10%
2019/12/26	0	0.00	3	7.22	7.57	-3	1,002	-0.30%
2019/12/16	0	0.00	5	6.33	6.30	-5	900	-0.56%
2019/11/26	0.6	6.08	5	6.07	6.20	-4.4	958	-0.46%
2019/11/19	0	0.00	5	6.85	6.91	-5	900	-0.56%
2019/11/04	0	0.00	5	7.35	7.23	-5	969	-0.52%
2019/11/01	1	7.80	0	0.00	7.60	1	972	0.10%
2019/10/31	0	0.00	5	7.89	7.89	-5	969	-0.52%
2019/10/16	5	8.13	0	0.00	8.11	5	1,035	0.48%
2019/09/26	0	0.00	5	8.92	8.95	-5	1,103	-0.45%
2019/09/20	4	9.10	0	0.00	8.99	4	1,124	0.36%
2019/09/12	0	0.00	5	9.84	10.00	-5	1,272	-0.39%
2019/09/09	5	9.19	0	0.00	9.39	5	1,250	0.40%
2019/09/05	0	0.00	80	9.19	9.20	-80	1,249	-6.40%
2019/08/30	0	0.00	6	9.47	9.45	-6	1,341	-0.45%
2019/08/01	0	0.00	5	10.80	10.90	-5	2,054	-0.24%
2019/07/31	0	0.00	1	10.20	10.70	-1	2,047	-0.05%
2019/07/15	0	0.00	4	9.35	9.60	-4	2,677	-0.15%
2019/07/04	4	8.76	0	0.00	8.80	4	3,572	0.11%
2019/06/27	0	0.00	4	9.03	9.08	-4	6,867	-0.06%
2019/06/20	4	8.84	0	0.00	8.90	4	11,214	0.04%
2019/06/13	19	8.81	8	8.91	8.91	11	12,929	0.09%
2019/06/12	21	9.07	0	0.00	8.99	21	13,522	0.16%
2019/05/31	0	0.00	16	8.70	8.70	-16	19,263	-0.08%
2019/05/29	0	0.00	7	8.89	8.88	-7	19,915	-0.04%
2019/05/28	3	9.06	0	0.00	9.06	3	20,133	0.01%
2019/05/23	0	0.00	6	8.21	8.33	-6	21,238	-0.03%
2019/05/21	3	8.20	0	0.00	8.21	3	22,477	0.01%
2019/05/16	0	0.00	2	9.40	9.55	-2	23,708	-0.01%
2019/05/15	0	0.00	15	9.55	9.36	-15	24,174	-0.06%
2019/05/09	10	11.80	0	0.00	11.70	10	27,678	0.04%
2019/05/08	17	11.99	0	0.00	11.95	17	28,370	0.06%
2019/05/07	2	12.00	10	12.05	11.85	-8	29,184	-0.03%
2019/05/06	10	11.85	12	11.97	11.80	-2	29,537	-0.01%
2019/05/03	0	0.00	2	12.05	12.20	-2	29,542	-0.01%
2019/05/02	3	12.35	7	12.14	12.25	-4	29,635	-0.01%
2019/04/30	2	12.85	0	0.00	12.85	2	29,655	0.01%
2019/04/29	9	13.10	0	0.00	12.85	9	29,890	0.03%
2019/04/26	5	12.70	12	13.23	13.10	-7	30,041	-0.02%
2019/04/25	2	12.60	14	12.89	12.70	-12	30,061	-0.04%
2019/04/24	0	0.00	3	13.20	13.15	-3	30,033	-0.01%
2019/04/23	10	13.51	0	0.00	13.20	10	30,087	0.03%
2019/04/22	0	0.00	8	13.61	13.70	-8	30,052	-0.03%
2019/04/18	2	13.45	6	13.38	13.15	-4	29,954	-0.01%
2019/04/17	2	13.45	12	13.45	13.35	-10	29,921	-0.03%
2019/04/16	0	0.00	7	13.27	13.35	-7	29,840	-0.02%
2019/04/15	16	12.89	0	0.00	12.95	16	29,747	0.05%
2019/04/11	2	13.45	17.4	13.45	13.15	-15.4	29,576	-0.05%
2019/04/10	1	13.20	6	13.14	13.40	-5	29,403	-0.02%
2019/04/09	0	0.00	6	12.43	12.60	-6	29,216	-0.02%
2019/04/08	8	12.55	18	12.43	12.45	-10	29,211	-0.03%
2019/04/03	8	11.72	106	11.82	11.55	-98	28,963	-0.34%	大賣/
2019/04/02	23	11.68	25	11.94	12.10	-2	28,025	-0.01%
2019/04/01	9	12.34	101	12.19	12.15	-92	27,076	-0.34%	大賣/
2019/03/29	6	11.48	7	11.46	11.75	-1	26,060	0.00%
2019/03/28	114	11.85	35	12.16	11.40	79	25,581	0.31%	大買/
2019/03/27	105	12.23	98	12.34	12.40	7	24,740	0.03%	大買/
2019/03/26	18	11.88	11	11.90	11.75	7	24,156	0.03%
2019/03/25	93	11.63	32	11.57	11.50	61	23,420	0.26%
2019/03/22	10	12.88	3	12.92	12.75	7	21,780	0.03%
2019/03/21	4	12.99	17	13.04	13.00	-13	21,534	-0.06%
2019/03/20	26	12.89	59	12.90	12.90	-33	21,572	-0.15%
2019/03/19	11	13.21	19	13.43	13.15	-8	21,200	-0.04%
2019/03/18	13	13.25	34.5	13.24	13.15	-21.5	20,888	-0.10%
2019/03/15	41	13.58	19	13.80	13.40	22	20,624	0.11%
2019/03/14	82	13.57	42	13.65	13.55	40	20,056	0.20%
2019/03/13	161	14.12	148	14.04	13.45	13	19,531	0.07%	大買/大賣/
2019/03/12	121	13.44	66	13.30	13.70	55	17,720	0.31%	大買/
2019/03/11	29	12.80	26	12.66	12.65	3	16,400	0.02%
2019/03/08	26	11.74	32	11.93	12.05	-6	15,515	-0.04%
2019/03/07	18	11.64	14	11.70	11.60	4	15,259	0.03%
2019/03/06	86	12.22	90	12.00	11.85	-4	15,043	-0.03%
2019/03/05	62	11.86	12	11.92	12.00	50	14,708	0.34%
2019/03/04	17	11.80	2	11.80	11.75	15	14,311	0.10%
2019/02/27	4	11.28	6	11.53	11.65	-2	14,169	-0.01%
2019/02/26	23	11.61	15	11.80	11.50	8	13,991	0.06%
2019/02/25	15	11.97	8	12.13	11.95	7	13,752	0.05%
2019/02/22	10	11.88	37	11.79	11.90	-27	13,228	-0.20%
2019/02/21	1	11.55	6	11.88	11.90	-5	13,077	-0.04%
2019/02/20	51	11.90	23	11.95	11.80	28	12,800	0.22%
2019/02/19	13	11.38	3	11.40	11.40	10	12,061	0.08%
2019/02/18	37	11.73	39	11.58	11.10	-2	11,857	-0.02%
2019/02/15	5	12.15	21	12.34	12.10	-16	11,219	-0.14%
2019/02/14	13	12.17	12	12.23	12.20	1	10,901	0.01%
2019/02/13	37	12.99	30	12.45	12.60	7	10,431	0.07%
2019/02/12	5	12.85	16	12.75	12.85	-11	9,358	-0.12%
2019/02/11	17	12.18	46	12.35	12.50	-29	8,842	-0.33%
2019/01/30	40	11.87	88	11.86	12.40	-48	7,833	-0.61%
2019/01/29	44	11.18	39	11.13	11.30	5	6,775	0.07%
2019/01/28	12	10.61	30	10.74	11.10	-18	6,062	-0.30%
2019/01/25	1	9.99	8	10.06	10.10	-7	5,297	-0.13%
2019/01/23	7	9.44	0	0.00	9.53	7	4,956	0.14%
2019/01/22	8	9.70	18	9.63	9.62	-10	4,860	-0.21%
2019/01/21	20	10.10	7	10.03	9.94	13	4,785	0.27%
2019/01/18	2	9.41	4	9.59	9.51	-2	4,552	-0.04%
2019/01/16	0	0.00	22	8.96	8.90	-22	4,319	-0.51%
2019/01/15	1	9.01	0	0.00	9.14	1	4,333	0.02%
2019/01/14	4	9.23	0	0.00	9.08	4	4,281	0.09%
2019/01/11	6	9.36	0	0.00	9.36	6	4,296	0.14%
2019/01/10	3	9.36	0	0.00	9.26	3	4,255	0.07%
2019/01/08	0	0.00	7	9.13	9.14	-7	4,215	-0.17%
2019/01/04	0	0.00	4	8.59	8.56	-4	4,249	-0.09%
2018/12/28	2	8.79	1	8.78	8.80	1	4,550	0.02%
2018/12/27	0	0.00	2	8.92	8.84	-2	4,584	-0.04%
2018/12/25	0	0.00	1	8.70	8.69	-1	4,545	-0.02%
2018/12/22	0	0.00	1	8.56	8.59	-1	4,511	-0.02%
2018/12/21	2	8.53	0	0.00	8.58	2	4,569	0.04%
2018/12/20	3	8.39	0	0.00	8.39	3	4,547	0.07%
2018/12/18	3	8.91	2	8.93	8.91	1	4,473	0.02%
2018/12/17	2	8.88	5	8.89	8.90	-3	4,431	-0.07%
2018/12/14	6	9.26	42	9.22	9.14	-36	4,364	-0.82%
2018/12/13	16	10.14	1	10.25	9.84	15	4,225	0.35%
2018/12/12	2	9.98	0	0.00	9.96	2	3,972	0.05%
2018/12/11	8	10.00	0	0.00	9.94	8	3,953	0.20%
2018/12/10	8	10.03	6	10.05	9.98	2	3,944	0.05%
2018/12/07	0	0.00	4	9.85	9.85	-4	3,836	-0.10%
2018/12/06	2	9.86	0	0.00	9.62	2	3,821	0.05%
2018/12/04	0	0.00	2	10.25	10.15	-2	3,749	-0.05%
2018/12/03	4	10.25	11	10.20	10.10	-7	3,650	-0.19%
2018/11/30	3	10.15	5	10.10	10.10	-2	3,509	-0.06%
2018/11/28	1	10.05	1	10.05	10.10	0	3,417	0.00%
2018/11/27	1	10.10	10	10.11	10.00	-9	3,415	-0.26%
2018/11/26	2	9.83	5	9.93	9.97	-3	3,348	-0.09%
2018/11/23	5	9.74	4	9.84	9.66	1	3,284	0.03%
2018/11/22	0	0.00	1	9.98	9.94	-1	3,232	-0.03%
2018/11/21	6	9.93	0	0.00	9.87	6	3,219	0.19%
2018/11/20	3	9.88	26	9.84	9.88	-23	3,151	-0.73%
2018/11/19	24	9.68	0	0.00	9.90	24	3,082	0.78%
2018/11/16	0	0.00	8	9.33	9.30	-8	2,955	-0.27%
2018/11/15	3	8.70	10	8.73	8.94	-7	2,852	-0.25%
2018/11/14	2	8.71	0	0.00	8.60	2	2,745	0.07%
2018/11/13	8	8.05	3	8.24	8.31	5	2,623	0.19%
2018/11/12	0	0.00	2	8.14	8.06	-2	2,579	-0.08%
2018/11/08	2	8.13	17	8.13	8.18	-15	2,541	-0.59%
2018/11/06	8	7.70	4	7.67	7.65	4	2,538	0.16%
2018/11/05	1	7.50	0	0.00	7.60	1	2,541	0.04%
2018/11/02	0	7.54	6	7.54	7.54	-6	2,547	-0.24%
2018/11/01	0	0.00	2	7.33	7.40	-2	2,498	-0.08%
2018/10/30	7	6.89	0	0.00	6.90	7	2,470	0.28%
2018/10/25	3	7.08	0	0.00	7.05	3	2,500	0.12%
2018/10/24	2	7.37	1	7.38	7.38	1	2,462	0.04%
2018/10/23	9	7.55	9	7.53	7.46	0	2,470	0.00%
2018/10/22	1	7.33	0	0.00	7.34	1	2,394	0.04%
2018/10/19	1	7.12	0	0.00	7.08	1	2,369	0.04%
2018/10/18	0	0.00	2	7.39	7.36	-2	2,338	-0.09%
2018/10/17	0	0.00	2	7.58	7.52	-2	2,353	-0.08%
2018/10/16	11	7.48	0	0.00	7.49	11	2,541	0.43%
2018/10/15	0	0.00	2	7.55	7.48	-2	2,550	-0.08%
2018/10/12	0	0.00	8	7.39	7.50	-8	2,556	-0.31%
2018/10/11	13	7.54	0	0.00	7.54	13	2,517	0.52%
2018/10/09	8	8.62	8	8.60	8.37	0	2,500	0.00%
2018/10/08	3	9.35	0	0.00	9.10	3	2,368	0.13%
2018/10/05	3	9.52	0	0.00	9.48	3	2,349	0.13%
2018/10/04	1	9.78	0	0.00	9.74	1	2,342	0.04%
2018/10/03	2	9.96	0	0.00	9.88	2	2,364	0.08%
2018/09/28	4	9.88	0	0.00	9.84	4	2,443	0.16%
2018/09/27	1	9.71	0	0.00	9.71	1	2,393	0.04%
2018/09/26	10	9.72	0	0.00	9.72	10	2,404	0.42%
2018/09/25	7	9.73	0	0.00	9.75	7	2,440	0.29%
2018/09/21	2	9.95	0	0.00	9.82	2	2,438	0.08%
2018/09/20	0	0.00	5	9.97	9.93	-5	2,489	-0.20%
2018/09/19	3	10.00	0	0.00	10.00	3	2,502	0.12%
2018/09/17	0	0.00	8	10.00	10.00	-8	2,564	-0.31%
2018/09/13	4	9.99	0	0.00	10.00	4	2,835	0.14%
2018/09/11	0	0.00	7	9.85	9.95	-7	2,837	-0.25%
2018/09/10	1	9.70	0	0.00	9.70	1	2,944	0.03%
2018/09/07	0	0.00	2	10.10	10.00	-2	2,919	-0.07%
2018/08/31	0	0.00	5	10.25	10.25	-5	3,211	-0.16%
2018/08/30	0	0.00	6	10.35	10.35	-6	3,237	-0.19%
2018/08/29	15	10.32	0	0.00	10.30	15	3,303	0.45%
2018/08/28	0	0.00	1	10.30	10.30	-1	3,322	-0.03%
2018/08/27	10	10.20	0	0.00	10.25	10	3,314	0.30%
2018/08/23	1	10.10	0	0.00	10.05	1	3,503	0.03%
2018/08/22	10	10.00	0	0.00	10.00	10	3,516	0.28%
2018/08/21	2	9.96	0	0.00	9.98	2	3,529	0.06%
2018/08/15	3	9.95	0	0.00	9.95	3	3,706	0.08%
2018/08/14	1	10.00	0	0.00	10.05	1	3,784	0.03%
2018/08/13	9.1	10.05	8	10.02	9.97	1.1	3,820	0.03%
2018/08/10	4	10.33	0	0.00	10.25	4	3,781	0.11%
2018/08/08	5	10.40	0	0.00	10.40	5	3,861	0.13%
2018/08/07	1	10.40	0	0.00	10.40	1	3,932	0.03%
2018/08/06	4	10.50	0	0.00	10.50	4	3,918	0.10%
2018/08/02	0	0.00	4	10.60	10.55	-4	3,939	-0.10%
2018/08/01	20	10.80	0	0.00	10.75	20	3,903	0.51%
2018/07/31	3	10.55	13	10.57	10.60	-10	3,876	-0.26%
2018/07/30	19	10.50	0	0.00	10.50	19	3,888	0.49%
2018/07/26	4	10.50	0	0.00	10.55	4	3,898	0.10%
2018/07/25	0	0.00	1	10.60	10.55	-1	3,888	-0.03%
2018/07/24	6	10.60	0	0.00	10.60	6	3,883	0.15%
2018/07/23	65	10.76	19	10.81	10.70	46	3,869	1.19%
2018/07/20	0	0.00	6	10.56	10.50	-6	3,712	-0.16%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/18	1	10.40	0	0.00	10.50	1	3,711	0.03%
2018/07/17	6	10.54	19	10.54	10.45	-13	3,740	-0.35%
2018/07/16	5	10.25	8	10.37	10.35	-3	3,661	-0.08%
2018/07/13	0	0.00	11	10.32	10.30	-11	3,651	-0.30%
2018/07/12	1	10.20	2	10.25	10.25	-1	3,639	-0.03%
2018/07/11	1	10.00	0	0.00	10.10	1	3,614	0.03%
2018/07/10	8	10.00	5	10.05	9.97	3	3,592	0.08%
2018/07/09	2	9.91	3	9.99	10.00	-1	3,571	-0.03%
2018/07/06	27	9.88	77	9.79	9.87	-50	3,560	-1.40%
2018/07/05	13	10.05	0	0.00	10.05	13	3,656	0.36%
2018/07/04	0	0.00	3	10.10	10.15	-3	3,669	-0.08%
2018/07/03	1	10.10	0	0.00	10.10	1	3,668	0.03%
2018/07/02	11	10.15	0	0.00	10.10	11	3,642	0.30%
2018/06/29	4	10.20	4	10.30	10.20	0	3,670	0.00%
2018/06/28	10	10.10	20	10.10	10.10	-10	3,617	-0.28%
2018/06/27	4	10.20	0	0.00	10.20	4	3,610	0.11%
2018/06/26	11	10.25	15	10.22	10.20	-4	3,611	-0.11%
2018/06/22	0	0.00	1	10.30	10.30	-1	3,342	-0.03%
2018/06/21	5	10.45	0	0.00	10.45	5	3,352	0.15%
2018/06/20	5	10.40	15	10.37	10.40	-10	3,376	-0.30%
2018/06/19	20	10.73	8	10.65	10.45	12	3,382	0.35%
2018/06/15	0	0.00	2	10.65	10.60	-2	3,276	-0.06%
2018/06/14	0	0.00	10	10.75	10.70	-10	3,263	-0.31%
2018/06/13	8.2	10.77	3	10.80	10.70	5.2	3,272	0.16%
2018/06/12	11	10.86	30	10.93	10.90	-19	3,269	-0.58%
2018/06/11	7	10.70	1	10.70	10.70	6	3,119	0.19%
2018/06/08	13	10.78	11	10.75	10.70	2	3,150	0.06%
2018/06/07	8	10.65	0	0.00	10.65	8	3,058	0.26%
2018/06/06	5	10.70	2	10.70	10.70	3	3,063	0.10%
2018/06/05	6	10.53	6	10.45	10.45	0	3,012	0.00%
2018/06/04	4	10.53	0	0.00	10.50	4	3,217	0.12%
2018/06/01	23	10.68	4	10.74	10.65	19	3,210	0.59%
2018/05/25	10	10.40	0	0.00	10.45	10	3,063	0.33%
2018/05/24	4	10.06	6	10.15	10.20	-2	2,970	-0.07%
2018/05/22	6	10.28	1	10.20	10.25	5	3,049	0.16%
2018/05/21	3	10.05	0	0.00	10.10	3	2,987	0.10%
2018/05/17	13	10.10	0	0.00	10.15	13	3,034	0.43%
2018/05/16	7	10.08	0	0.00	10.10	7	3,055	0.23%
2018/05/15	2	10.25	0	0.00	10.20	2	3,038	0.07%
2018/05/14	1	10.60	0	0.00	10.55	1	3,200	0.03%
2018/05/09	0	0.00	1	10.75	10.75	-1	3,214	-0.03%
2018/05/04	0	0.00	3	10.90	10.80	-3	3,415	-0.09%
2018/04/30	2	10.65	0	0.00	10.80	2	3,598	0.06%
2018/04/26	19	10.70	0	0.00	10.80	19	3,783	0.50%
2018/04/25	0	0.00	1	10.85	10.90	-1	3,887	-0.03%
2018/04/24	4	10.84	10	10.95	10.95	-6	4,058	-0.15%
2018/04/20	0	0.00	1	11.20	11.20	-1	4,958	-0.02%
2018/04/18	3	11.17	0	0.00	11.20	3	5,450	0.06%
2018/04/13	0	0.00	1	11.65	11.60	-1	5,580	-0.02%
2018/04/12	4	11.40	0	0.00	11.55	4	5,617	0.07%
2018/04/11	1	11.60	6	11.45	11.60	-5	5,653	-0.09%
2018/04/09	9	11.18	0	0.00	11.15	9	5,802	0.16%
2018/04/02	0	0.00	6	11.43	11.40	-6	6,245	-0.10%
2018/03/31	8	11.23	0	0.00	11.25	8	6,250	0.13%
2018/03/30	3	11.20	1	11.15	11.35	2	6,286	0.03%
2018/03/28	0	0.00	2	11.35	11.25	-2	6,355	-0.03%
2018/03/23	3	11.45	0	0.00	11.35	3	6,723	0.04%
2018/03/22	1	11.75	0	0.00	11.65	1	6,719	0.01%
2018/03/21	0	0.00	5	11.95	11.85	-5	6,994	-0.07%
2018/03/20	0	0.00	1	11.80	11.75	-1	7,124	-0.01%
2018/03/19	5	11.90	5	11.91	11.85	0	7,178	0.00%
2018/03/16	10	11.91	4	11.95	11.90	6	7,245	0.08%
2018/03/15	0	0.00	4	12.05	12.05	-4	7,249	-0.06%
2018/03/14	6	11.96	4	12.00	11.90	2	7,399	0.03%
2018/03/13	4	11.88	0	0.00	11.90	4	7,416	0.05%
2018/03/12	12	11.88	4	11.78	11.80	8	7,450	0.11%
2018/03/08	3	12.03	0	0.00	11.90	3	7,688	0.04%
2018/03/06	0	0.00	51	11.85	11.75	-51	7,622	-0.67%
2018/03/02	20	11.80	0	0.00	11.75	20	7,777	0.26%
2018/02/27	2	11.90	0	0.00	11.90	2	7,873	0.03%
2018/02/26	1	11.75	0	0.00	11.85	1	8,030	0.01%
2018/02/23	32	11.77	20	11.80	12.05	12	8,127	0.15%
2018/02/22	0	0.00	4	11.50	11.55	-4	8,272	-0.05%
2018/02/21	0	0.00	3	11.45	11.40	-3	9,009	-0.03%
2018/02/12	1	11.10	0	0.00	11.20	1	9,233	0.01%
2018/02/09	5	10.69	5	10.82	11.05	0	9,706	0.00%
2018/02/07	140	11.44	145	11.40	11.40	-5	9,835	-0.05%	大買/大賣/
2018/02/06	27.5	11.46	0	0.00	11.05	27.5	9,910	0.28%
2018/02/05	2	12.00	0	0.00	12.05	2	9,897	0.02%
2018/02/02	2	12.25	0	0.00	12.20	2	10,007	0.02%
2018/01/31	2	12.15	10	12.25	12.25	-8	10,423	-0.08%
2018/01/30	0	0.00	1	12.55	12.35	-1	10,500	-0.01%
2018/01/29	0	0.00	1	12.80	12.65	-1	10,595	-0.01%
2018/01/26	3	12.45	0	0.00	12.60	3	11,014	0.03%
2018/01/25	3	12.55	22	12.60	12.50	-19	11,747	-0.16%
2018/01/24	1	12.50	6	12.65	12.60	-5	11,752	-0.04%
2018/01/23	8	12.40	6	12.40	12.40	2	11,751	0.02%
2018/01/22	0	0.00	3	12.55	12.50	-3	11,771	-0.03%
2018/01/19	24	12.55	7	12.60	12.55	17	11,762	0.14%
2018/01/18	7	12.81	2	12.95	12.75	5	11,649	0.04%
2018/01/17	8	13.16	23	13.16	13.00	-15	11,554	-0.13%
2018/01/16	24	12.98	30	13.02	13.05	-6	11,251	-0.05%
2018/01/15	17	12.80	102	12.64	12.60	-85	10,747	-0.79%	大賣/
2018/01/12	0	0.00	9	12.40	12.40	-9	10,511	-0.09%
2018/01/11	1	12.00	3	12.10	12.10	-2	10,374	-0.02%
2018/01/10	17	12.03	18	12.05	12.05	-1	10,419	-0.01%
2018/01/09	24	11.93	21	11.95	11.95	3	10,661	0.03%
2018/01/08	18	12.18	7	12.05	12.00	11	10,657	0.10%
2018/01/05	15	12.15	15	12.15	12.15	0	10,642	0.00%
2018/01/04	23	12.13	15	12.15	12.15	8	10,637	0.08%
2018/01/03	21	12.25	0	0.00	12.25	21	10,682	0.20%