廣穎 (4973)-臺銀-臺南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
3,794張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	36.40	36.40	-7	1,414	-0.49%
2024/04/26	0	0.00	10	36.28	36.40	-10	1,414	-0.71%
2024/04/24	7	35.44	1	35.75	35.90	6	1,412	0.42%
2024/04/23	1	34.50	1	34.80	34.80	0	1,413	0.00%
2024/04/22	3.2	34.99	8	34.72	34.35	-4.8	1,412	-0.34%
2024/04/19	1.4	36.81	1	37.25	35.80	0.4	1,411	0.03%
2024/04/16	10.2	40.03	0	0.00	39.10	10.2	1,384	0.74%
2024/04/15	2	41.83	5	41.75	41.80	-3	1,364	-0.22%
2024/04/10	5	42.35	2	42.20	42.55	3	1,380	0.22%
2024/04/09	2	41.10	29	40.42	41.30	-27	1,345	-2.01%
2024/04/08	0	0.00	2	42.18	42.25	-2	1,324	-0.15%
2024/04/03	4	41.55	0	0.00	41.50	4	1,342	0.30%
2024/04/02	1	41.20	0	0.00	41.15	1	1,379	0.07%
2024/03/29	16	39.78	0	0.00	39.80	16	1,390	1.15%
2024/03/26	1	39.90	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	0.00	5	40.90	40.15	-5	1,574	-0.32%
2024/03/22	2	40.85	7	40.62	40.65	-5	1,579	-0.32%
2024/03/21	2	41.62	1	41.55	41.25	1	1,593	0.06%
2024/03/19	3	40.58	2	40.55	40.45	1	1,663	0.06%
2024/03/18	9	39.87	5	39.96	40.00	4	1,647	0.24%
2024/03/14	2	37.40	0	0.00	37.30	2	1,642	0.12%
2024/03/13	7	38.60	0	0.00	37.35	7	1,651	0.42%
2024/03/12	1	38.15	0	0.00	38.00	1	1,664	0.06%
2024/03/11	10	37.30	0	0.00	37.15	10	1,674	0.60%
2024/03/07	0	0.00	15	39.34	39.00	-15	1,668	-0.90%
2024/03/04	1	41.40	1	41.75	41.20	0	1,764	0.00%
2024/03/01	4	41.89	4	41.91	42.05	0	1,830	0.00%
2024/02/29	3.1	40.75	1	40.75	40.70	2.1	1,778	0.12%
2024/02/27	4	40.74	7	41.54	40.70	-3	1,725	-0.17%
2024/02/26	0	0.00	1	37.90	38.15	-1	1,576	-0.06%
2024/02/23	1	37.80	5	37.28	36.90	-4	1,544	-0.26%
2024/02/22	10	36.65	0	0.00	36.70	10	1,506	0.66%
2024/02/15	1	35.70	1	35.75	35.90	0	1,478	0.00%
2024/02/01	0	0.00	1	33.95	33.95	-1	1,446	-0.07%
2024/01/31	0	0.00	2	34.30	34.30	-2	1,451	-0.14%
2024/01/25	0	0.00	5	35.52	35.50	-5	1,487	-0.34%
2024/01/24	0	0.00	2	36.20	35.90	-2	1,490	-0.13%
2024/01/23	5	35.62	0	0.00	35.75	5	1,488	0.34%
2024/01/16	0	0.00	2	35.75	35.75	-2	1,509	-0.13%
2024/01/15	0	0.00	3	35.90	35.95	-3	1,504	-0.20%
2024/01/12	1	35.20	0	0.00	34.75	1	1,491	0.07%
2024/01/10	0	0.00	1	35.20	35.20	-1	1,480	-0.07%
2024/01/09	0	0.00	1	34.95	34.75	-1	1,472	-0.07%
2024/01/05	0	0.00	2	36.35	36.30	-2	1,453	-0.14%
2024/01/04	2	36.78	3	37.55	36.55	-1	1,446	-0.07%
2024/01/03	1	36.40	1	36.25	36.80	0	1,384	0.00%
2024/01/02	1	36.70	6	36.10	36.80	-5	1,381	-0.36%
2023/12/29	3	36.80	0	0.00	36.90	3	1,374	0.22%
2023/12/28	1	37.00	0	0.00	36.90	1	1,352	0.07%
2023/12/27	1	37.10	0	0.00	37.05	1	1,315	0.08%
2023/12/26	1	36.80	0	0.00	36.60	1	1,293	0.08%
2023/12/25	0	0.00	1	36.85	36.90	-1	1,275	-0.08%
2023/12/22	6	37.37	15	37.81	38.00	-9	1,212	-0.74%
2023/12/21	0	0.00	2	35.45	35.00	-2	1,067	-0.19%
2023/12/20	1	35.15	0	0.00	35.05	1	1,061	0.09%
2023/12/19	2	34.93	0	0.00	34.90	2	1,055	0.19%
2023/12/18	3	35.40	0	0.00	35.60	3	1,040	0.29%
2023/12/14	11	36.29	4	35.99	35.50	7	973	0.72%
2023/12/12	2	35.18	0	0.00	34.65	2	897	0.22%
2023/12/11	4	35.95	2	35.95	35.65	2	872	0.23%
2023/12/08	0	0.00	5	35.50	35.30	-5	851	-0.59%
2023/12/04	0	0.00	2	35.80	35.35	-2	797	-0.25%
2023/12/01	2	34.83	0	0.00	34.75	2	765	0.26%
2023/11/30	1	35.15	8	35.18	34.90	-7	772	-0.91%
2023/11/29	8	34.23	0	0.00	34.30	8	727	1.10%
2023/11/28	1	33.65	0	0.00	34.85	1	676	0.15%
2023/11/27	1	32.80	1	31.75	31.70	0	578	0.00%
2023/11/09	0	0.00	2	31.80	32.20	-2	534	-0.37%
2023/11/08	0	0.00	3	32.17	32.00	-3	536	-0.56%
2023/11/07	6	32.25	1	32.25	31.85	5	538	0.93%
2023/11/06	1	31.90	0	0.00	31.65	1	536	0.19%
2023/10/30	0	0.00	0.8	31.96	31.30	-0.8	531	-0.15%
2023/10/24	0	0.00	8	30.36	30.60	-8	763	-1.05%
2023/10/16	0	0.00	1	30.00	30.25	-1	822	-0.12%
2023/10/11	1	30.45	0	0.00	30.30	1	936	0.11%
2023/10/06	0	0.00	2	31.35	31.15	-2	943	-0.21%
2023/10/04	1	30.75	3	30.93	31.10	-2	940	-0.21%
2023/09/22	0	0.00	0	30.40	30.30	0	1,059	0.00%
2023/09/21	0	0.00	1	30.30	30.50	-1	1,089	-0.09%
2023/09/20	1	31.10	0	0.00	30.55	1	1,093	0.09%
2023/09/18	2	30.70	1	31.00	30.95	1	1,107	0.09%
2023/09/14	0	0.00	5	30.05	30.25	-5	1,122	-0.45%
2023/09/13	0	0.00	0	29.60	29.55	0	1,228	0.00%
2023/09/07	0.1	30.50	0	0.00	30.40	0.1	1,410	0.00%
2023/09/06	0	0.00	3	30.40	30.45	-3	1,419	-0.21%
2023/09/05	2	30.00	4	30.25	30.30	-2	1,445	-0.14%
2023/09/01	3	29.35	0	0.00	29.35	3	1,430	0.21%
2023/08/28	1	27.40	0	0.00	27.05	1	1,441	0.07%
2023/08/25	0	28.35	0	0.00	28.10	0	1,519	0.00%
2023/08/18	0	0.00	0.2	28.80	28.50	-0.2	1,543	-0.01%
2023/08/15	1	27.90	0	0.00	27.95	1	1,539	0.06%
2023/08/14	1	27.90	0.4	27.85	27.75	0.6	1,559	0.04%
2023/08/10	3	28.93	0	0.00	28.85	3	1,558	0.19%
2023/08/09	2	29.78	0	0.00	29.70	2	1,544	0.13%
2023/08/08	2	29.85	0	0.00	29.85	2	1,540	0.13%
2023/08/07	0.3	30.49	0	0.00	30.55	0.3	1,536	0.02%
2023/08/04	0	0.00	22	30.73	30.70	-22	1,529	-1.44%
2023/07/31	0	0.00	1	32.10	32.25	-1	1,501	-0.07%
2023/07/28	33.3	32.38	6	32.18	32.25	27.3	1,463	1.87%
2023/07/27	0	0.00	2	31.35	31.55	-2	1,310	-0.15%
2023/07/24	1	29.50	0	0.00	29.75	1	1,230	0.08%
2023/07/18	10.2	32.00	10	32.15	31.50	0.2	1,199	0.02%
2023/07/17	10.6	33.15	10	32.79	32.60	0.6	1,177	0.05%
2023/07/14	0	0.00	9	32.82	33.30	-9	1,143	-0.79%
2023/07/13	1	30.55	0	0.00	30.60	1	1,097	0.09%
2023/07/05	0	0.00	4	31.50	31.45	-4	1,156	-0.35%
2023/07/03	0	0.00	2	32.03	32.00	-2	1,148	-0.17%
2023/06/30	4	31.09	9	31.25	31.55	-5	1,172	-0.43%
2023/06/28	0	0.00	1	29.15	29.20	-1	1,136	-0.09%
2023/06/27	1	29.30	1	29.50	28.85	0	1,143	0.00%
2023/06/26	0	0.00	2	30.15	29.85	-2	1,171	-0.17%
2023/06/20	2	31.45	0	0.00	30.70	2	1,215	0.16%
2023/06/19	4	31.53	6	31.09	31.20	-2	1,199	-0.17%
2023/06/16	1	29.90	2	30.13	30.30	-1	1,103	-0.09%
2023/06/15	14	30.65	6	30.53	30.45	8	1,082	0.74%
2023/06/14	1	30.90	9	30.23	31.00	-8	1,010	-0.79%
2023/06/13	0	0.00	1	29.05	29.30	-1	941	-0.11%
2023/06/12	1	28.90	1	28.70	28.75	0	921	0.00%
2023/06/09	7	29.31	5	29.55	29.55	2	899	0.22%
2023/06/08	0	0.00	0.1	28.85	28.80	-0.1	869	-0.01%
2023/06/06	0	0.00	0.1	28.50	28.30	-0.1	856	-0.01%
2023/06/05	0.1	28.90	0	0.00	28.70	0.1	847	0.01%
2023/06/02	5	28.96	0	0.00	28.75	5	839	0.60%
2023/05/31	0	0.00	5	28.40	29.05	-5	794	-0.63%
2023/05/30	0	0.00	0	27.25	27.35	0	710	0.00%
2023/05/26	3	26.47	0	0.00	26.45	3	701	0.43%
2023/05/25	0	0.00	1	26.90	27.10	-1	696	-0.14%
2023/05/24	1	26.65	0	0.00	26.95	1	690	0.14%
2023/05/23	5	26.72	1	26.80	26.60	4	685	0.58%
2023/05/19	0	0.00	1	26.50	26.50	-1	682	-0.15%
2023/05/18	4	26.74	3	26.82	26.70	1	678	0.15%
2023/05/09	0	0.00	2	25.40	25.60	-2	620	-0.32%
2023/05/03	1	25.45	0	0.00	25.55	1	607	0.16%
2023/05/02	7	25.56	0	0.00	25.60	7	605	1.16%
2023/04/20	0	25.70	0	0.00	25.55	0	569	0.00%
2023/04/18	0	0.00	2	26.40	26.55	-2	553	-0.36%
2023/04/17	1	26.65	0	0.00	26.60	1	545	0.18%
2023/04/14	5	27.50	0	0.00	27.10	5	530	0.94%
2023/04/12	0	0.00	2	29.60	29.60	-2	478	-0.42%
2023/04/11	2	29.00	0	0.00	29.25	2	453	0.44%
2023/04/07	2	28.98	0	0.00	28.70	2	430	0.46%
2023/04/06	0	0.00	0.5	28.50	28.80	-0.5	421	-0.12%
2023/03/28	0	27.90	2	27.83	28.10	-2	319	-0.63%
2023/03/27	6	27.70	0	0.00	27.95	6	311	1.93%
2023/03/24	1	29.20	1	27.00	29.10	0	284	0.00%
2023/03/23	1	26.60	0	0.00	26.60	1	262	0.38%
2023/03/21	0	0.00	1	25.50	26.25	-1	301	-0.33%
2023/03/20	0	0.00	1	25.10	25.20	-1	288	-0.35%
2023/03/17	0	0.00	1	24.00	24.25	-1	277	-0.36%
2023/03/13	1	24.40	0	0.00	24.35	1	270	0.37%
2023/03/10	0	0.00	1	24.05	24.30	-1	266	-0.38%
2023/03/08	0	0.00	1	24.40	24.40	-1	258	-0.39%
2023/03/02	0	0.00	2	23.75	23.80	-2	247	-0.81%
2023/02/22	1	23.50	0	0.00	23.50	1	234	0.43%
2023/02/21	1	23.55	1	23.55	23.60	0	233	0.00%
2023/02/20	2	23.15	0	0.00	23.30	2	232	0.86%
2023/02/07	1	22.90	0	0.00	22.80	1	285	0.35%
2022/12/14	1	24.00	8	23.34	24.30	-7	177	-3.94%
2022/12/13	0	0.00	2	22.20	22.10	-2	122	-1.63%
2022/11/22	0	0.00	1	21.75	21.75	-1	108	-0.92%
2022/11/16	0	0.00	1	22.20	21.80	-1	105	-0.94%
2022/11/09	1	22.20	0	0.00	22.10	1	90	1.11%
2022/11/08	10	22.15	3	22.42	21.70	7	79	8.77%
2022/11/07	0	0.00	2	20.80	20.80	-2	39	-5.02%
2022/08/17	3	20.00	0	0.00	20.00	3	43	6.97%
2022/06/30	2	19.80	1	20.00	19.80	1	61	1.63%
2022/06/20	0	0.00	2	20.55	20.70	-2	79	-2.51%
2022/06/15	2	21.00	0	0.00	21.00	2	81	2.44%
2022/05/19	1	20.80	0	0.00	21.10	1	93	1.07%
2022/05/12	1	20.90	0	0.00	20.50	1	103	0.97%
2022/05/10	1	21.00	0	0.00	21.30	1	111	0.90%
2022/05/04	0.1	23.80	0	0.00	21.60	0.1	112	0.11%
2022/04/14	0	23.80	0	0.00	23.40	0	111	0.00%
2022/03/28	0	0.00	1	24.20	24.50	-1	120	-0.83%
2022/03/25	2	24.75	0	0.00	24.75	2	119	1.67%
2022/03/24	0	24.25	0	0.00	24.85	0	117	0.00%
2022/03/08	1	22.70	0	0.00	22.75	1	126	0.79%
2022/03/07	1	23.10	0	0.00	23.20	1	128	0.78%
2022/02/07	1	23.25	0	0.00	23.25	1	204	0.49%
2022/01/12	1	23.90	0	0.00	23.90	1	216	0.46%
2022/01/04	0.1	25.10	0	0.00	24.80	0.1	221	0.05%
2021/12/30	0	0.00	1	25.50	25.25	-1	221	-0.45%
2021/12/08	0	0.00	2	25.30	25.15	-2	229	-0.87%
2021/11/29	1	23.50	0	0.00	23.50	1	230	0.43%
2021/11/16	0	0.00	1	24.15	24.10	-1	173	-0.58%
2021/10/04	2	21.55	0	0.00	21.50	2	1,134	0.18%
2021/10/01	2	22.80	0	0.00	22.60	2	1,140	0.18%
2021/09/16	1	22.90	0	0.00	23.05	1	1,515	0.07%
2021/09/10	1	23.90	0	0.00	24.10	1	1,559	0.06%
2021/09/09	0	0.00	1	24.10	23.95	-1	1,572	-0.06%
2021/09/08	1	23.25	0	0.00	23.55	1	1,585	0.06%
2021/08/13	1	25.00	0	0.00	25.15	1	1,817	0.06%
2021/08/11	1	25.70	0	0.00	25.70	1	1,824	0.05%
2021/08/04	0	0.00	15	27.85	27.80	-15	1,875	-0.80%
2021/08/03	0	0.00	3	28.00	27.90	-3	1,914	-0.16%
2021/08/02	2	27.95	2	28.30	27.85	0	1,968	0.00%
2021/07/29	0	0.00	3	27.55	27.80	-3	2,049	-0.15%
2021/07/26	2	29.85	2	29.50	29.55	0	2,278	0.00%
2021/07/23	7	29.68	0	0.00	29.45	7	2,377	0.29%
2021/07/22	2	32.70	1	33.50	32.30	1	2,541	0.04%
2021/07/21	6	31.02	4	31.40	32.40	2	2,696	0.07%
2021/07/20	0	0.00	1	30.70	30.25	-1	2,642	-0.04%
2021/07/19	17	30.92	11	30.74	30.85	6	2,679	0.22%
2021/07/16	0	0.00	6	29.38	29.95	-6	2,491	-0.24%
2021/07/15	0	0.00	1	27.60	27.25	-1	2,466	-0.04%
2021/07/13	0	0.00	1	28.35	27.10	-1	2,473	-0.04%
2021/07/12	4	27.81	1.5	27.97	27.50	2.5	2,516	0.10%
2021/07/09	2	28.53	1	28.65	28.30	1	2,484	0.04%
2021/07/08	1	28.80	0	0.00	28.90	1	2,474	0.04%
2021/07/07	1	28.85	6	29.29	29.10	-5	2,474	-0.20%
2021/07/06	2.5	29.76	1	30.20	29.45	1.5	2,476	0.06%
2021/07/05	31.3	29.92	9	30.38	31.10	22.3	2,434	0.92%
2021/07/02	0	0.00	4	28.05	28.30	-4	2,316	-0.17%
2021/07/01	1	28.65	2	27.20	27.40	-1	2,307	-0.04%
2021/06/30	1	28.25	3	28.35	28.30	-2	2,296	-0.09%
2021/06/29	3	28.83	1	28.75	28.25	2	2,316	0.09%
2021/06/28	3	28.20	8	28.26	28.15	-5	2,278	-0.22%
2021/06/25	0	0.00	1	27.15	27.40	-1	2,251	-0.04%
2021/06/24	0	0.00	1	27.00	27.15	-1	2,243	-0.04%
2021/06/23	1	26.65	5	27.25	26.50	-4	2,243	-0.18%
2021/06/22	1	26.30	0	0.00	26.05	1	2,234	0.04%
2021/06/21	5	26.20	1	26.40	26.20	4	2,228	0.18%
2021/06/17	9	27.52	16	27.55	27.45	-7	2,211	-0.32%
2021/06/16	19	28.47	10	28.60	28.10	9	2,200	0.41%
2021/06/15	3	28.05	1	28.05	28.05	2	2,107	0.09%
2021/06/11	1	25.05	0	0.00	25.50	1	2,056	0.05%
2021/05/31	0	0.00	1	25.20	24.95	-1	2,010	-0.05%
2021/05/28	0	0.00	1.3	25.18	24.70	-1.3	2,004	-0.07%
2021/05/27	1	24.10	0	0.00	24.30	1	1,999	0.05%
2021/05/25	1	24.85	1.1	24.60	24.55	-0.1	1,996	0.00%
2021/05/21	1	22.90	0	0.00	22.95	1	1,987	0.05%
2021/05/19	2	23.20	0	0.00	23.25	2	1,991	0.10%
2021/05/18	4	21.61	0	0.00	22.25	4	1,981	0.20%
2021/05/17	0	0.00	1	21.45	20.25	-1	2,089	-0.05%
2021/05/12	0	0.00	9	23.00	22.85	-9	2,021	-0.45%
2021/05/11	2	24.93	2	25.70	25.10	0	1,971	0.00%
2021/05/10	3	27.70	0.1	29.10	27.50	2.9	1,924	0.15%
2021/05/07	0	0.00	3	29.30	29.85	-3	1,866	-0.16%
2021/05/06	13.3	28.65	2.3	29.05	28.05	11	1,821	0.60%
2021/05/05	2.5	30.24	18	29.05	29.05	-15.5	1,767	-0.88%
2021/05/04	7	32.42	6	31.57	30.10	1	1,700	0.06%
2021/05/03	32	34.68	10	35.16	33.20	22	1,620	1.36%
2021/04/29	11	34.34	13	36.06	36.10	-2	1,494	-0.13%
2021/04/28	3	36.07	9	36.54	35.60	-6	1,359	-0.44%
2021/04/27	5	35.65	8	35.44	35.65	-3	1,103	-0.27%
2021/04/26	2	32.45	2	32.45	32.45	0	883	0.00%
2021/04/22	7	27.87	3	28.15	26.85	4	767	0.52%
2021/04/21	2	26.75	6	27.00	28.10	-4	695	-0.57%
2021/04/20	0	0.00	2	26.70	26.50	-2	648	-0.31%
2021/04/19	2	25.80	2	26.03	25.95	0	644	0.00%
2021/04/16	1	26.30	0	0.00	26.20	1	666	0.15%
2021/04/14	2	25.55	0	0.00	25.30	2	604	0.33%
2021/04/13	4	26.38	0	0.00	25.55	4	600	0.67%
2021/04/12	0	0.00	3	27.55	27.40	-3	592	-0.51%
2021/04/09	3	28.05	0	0.00	27.35	3	580	0.52%
2021/04/01	3	26.72	2	26.85	26.40	1	545	0.18%
2021/02/17	1	24.25	0	0.00	24.50	1	813	0.12%
2021/01/28	0	0.00	10	24.00	24.00	-10	696	-1.44%
2021/01/22	3	23.75	1	23.75	23.85	2	689	0.29%
2021/01/18	1	24.30	0	0.00	24.80	1	665	0.15%
2021/01/11	3	26.48	3	26.38	26.50	0	642	0.00%
2021/01/04	1	25.70	0	0.00	25.70	1	604	0.17%
2020/12/31	2	26.03	0	0.00	25.95	2	591	0.34%
2020/12/29	2	26.15	2	26.75	26.10	0	584	0.00%
2020/12/28	2	26.50	0	0.00	26.10	2	570	0.35%
2020/12/18	0	0.00	1	25.35	24.75	-1	524	-0.19%
2020/12/11	0	0.00	2	25.45	25.60	-2	512	-0.39%
2020/12/10	0	0.00	2	26.70	26.55	-2	502	-0.40%
2020/12/09	4	26.70	3	26.82	26.60	1	500	0.20%
2020/12/03	0	0.00	1	27.50	27.00	-1	432	-0.23%
2020/12/02	1	27.50	0	0.00	27.70	1	364	0.27%
2020/12/01	4	24.31	7	24.25	25.20	-3	230	-1.30%
2020/11/23	0	0.00	3	23.70	23.70	-3	193	-1.55%
2020/11/20	0	0.00	8	23.50	23.50	-8	193	-4.14%
2020/11/19	0	0.00	10	23.55	23.35	-10	193	-5.17%
2020/11/18	12	23.75	1	23.85	23.80	11	193	5.67%
2020/11/17	1	23.05	0	0.00	23.25	1	189	0.53%
2020/11/09	1	22.50	0	0.00	22.45	1	266	0.38%
2020/11/06	0	0.00	1	22.15	22.10	-1	281	-0.36%
2020/11/02	0	0.00	1	21.95	21.95	-1	369	-0.27%
2020/09/22	1	22.20	3	22.43	22.20	-2	1,235	-0.16%
2020/09/17	4	23.24	1	23.25	23.20	3	1,265	0.24%
2020/09/14	2	23.53	0	0.00	23.70	2	1,290	0.16%
2020/09/10	1	22.95	0	0.00	23.00	1	1,309	0.08%
2020/08/24	0	0.00	2	22.10	22.10	-2	1,779	-0.11%
2020/08/20	3	20.53	5	21.25	20.85	-2	1,860	-0.11%
2020/08/19	1	22.40	0	0.00	22.45	1	1,859	0.05%
2020/08/18	1	22.80	0	0.00	23.20	1	1,866	0.05%
2020/08/14	1	23.00	0	0.00	23.15	1	1,911	0.05%
2020/08/13	4	23.25	1	22.50	22.40	3	1,914	0.16%
2020/08/11	1	24.10	5	24.50	23.90	-4	1,885	-0.21%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/04	0	0.00	1	28.65	28.75	-1	1,927	-0.05%
2020/07/27	1	28.60	0	0.00	28.90	1	1,967	0.05%
2020/07/24	1	29.05	0	0.00	29.00	1	1,978	0.05%
2020/07/23	3	30.13	0	0.00	30.20	3	1,966	0.15%
2020/07/22	0	0.00	4	29.98	30.40	-4	1,905	-0.21%
2020/07/17	2	28.65	1	29.10	28.55	1	1,901	0.05%
2020/07/14	10	29.70	0	0.00	29.00	10	1,995	0.50%
2020/07/13	1	29.15	3	28.75	30.00	-2	1,870	-0.11%
2020/07/10	2	28.00	0	0.00	27.30	2	1,834	0.11%
2020/07/09	4	28.96	0	0.00	28.35	4	1,827	0.22%
2020/07/08	0	0.00	14	28.42	29.00	-14	1,819	-0.77%
2020/07/07	53	28.69	36	29.07	28.85	17	1,803	0.94%
2020/07/06	0	0.00	10	27.40	28.10	-10	1,657	-0.60%
2020/07/03	2	26.90	0	0.00	26.55	2	1,620	0.12%
2020/07/02	1	26.70	0	0.00	26.95	1	1,644	0.06%
2020/06/24	2	26.75	1	27.00	26.80	1	1,765	0.06%
2020/06/23	0	0.00	1	26.80	26.55	-1	1,813	-0.06%
2020/06/22	1	26.60	0	0.00	26.70	1	1,829	0.05%
2020/06/19	0	0.00	2	26.90	26.80	-2	1,878	-0.11%
2020/06/16	3	27.27	2	27.13	27.50	1	1,905	0.05%
2020/06/15	0	0.00	3	26.10	26.15	-3	1,888	-0.16%
2020/06/12	1	24.85	0	0.00	25.65	1	1,911	0.05%
2020/06/11	10	25.35	0	0.00	25.35	10	1,935	0.52%
2020/06/10	1	26.25	2	26.33	26.40	-1	1,943	-0.05%
2020/06/08	4	26.79	2	26.85	26.60	2	2,016	0.10%
2020/06/05	0	0.00	1	27.90	27.35	-1	2,028	-0.05%
2020/06/04	1	27.10	1	26.95	27.50	0	1,999	0.00%
2020/06/02	2	26.78	1	26.65	26.55	1	1,993	0.05%
2020/06/01	5	26.36	3	26.37	27.00	2	2,027	0.10%
2020/05/28	0	0.00	3	25.93	25.05	-3	1,959	-0.15%
2020/05/27	1	25.35	2	25.23	25.25	-1	1,931	-0.05%
2020/05/26	0	0.00	4	24.90	24.65	-4	1,992	-0.20%
2020/05/22	4	25.00	0	0.00	24.90	4	2,017	0.20%
2020/05/19	2	23.80	0	0.00	23.90	2	2,099	0.10%
2020/05/18	0	0.00	4	23.98	23.70	-4	2,118	-0.19%
2020/05/15	3	24.70	0	0.00	24.00	3	2,171	0.14%
2020/05/14	1	24.55	0	0.00	23.80	1	2,202	0.05%
2020/05/12	0	0.00	2	24.95	25.20	-2	2,366	-0.08%
2020/05/08	1	26.20	0	0.00	25.40	1	2,474	0.04%
2020/05/07	0	0.00	1	25.90	25.90	-1	2,506	-0.04%
2020/04/30	0	0.00	1	24.85	24.80	-1	2,992	-0.03%
2020/04/21	4	26.36	1	25.50	25.55	3	3,976	0.08%
2020/04/20	1	26.40	2	26.83	27.00	-1	3,953	-0.03%
2020/04/16	0	0.00	2	24.98	25.00	-2	3,931	-0.05%
2020/04/15	0	0.00	3	25.20	25.10	-3	3,954	-0.08%
2020/04/14	1	25.10	7	25.10	25.05	-6	4,011	-0.15%
2020/04/13	1	25.25	0	0.00	24.95	1	4,024	0.02%
2020/04/09	10	26.55	0	0.00	26.20	10	4,031	0.25%
2020/04/08	0	0.00	8	25.70	26.10	-8	4,078	-0.20%
2020/04/06	8	25.53	0	0.00	25.50	8	4,112	0.19%
2020/03/31	1	26.05	0	0.00	25.15	1	4,154	0.02%
2020/03/30	0	0.00	5	23.44	25.65	-5	4,142	-0.12%
2020/03/27	2	23.33	1	23.40	23.35	1	4,154	0.02%
2020/03/26	0	0.00	5	22.54	22.60	-5	4,169	-0.12%
2020/03/25	5	23.12	0	0.00	22.75	5	4,283	0.12%
2020/03/24	1	22.00	0	0.00	22.30	1	4,671	0.02%
2020/03/23	0	0.00	3	20.40	20.60	-3	4,811	-0.06%
2020/03/20	0	0.00	3	21.17	21.35	-3	4,884	-0.06%
2020/03/19	8	20.68	1	20.40	19.45	7	4,864	0.14%
2020/03/17	1	21.25	5	21.10	20.95	-4	4,789	-0.08%
2020/03/13	0	0.00	3	24.05	24.55	-3	4,770	-0.06%
2020/03/12	4	28.08	4	26.90	26.50	0	4,734	0.00%
2020/03/11	1	30.60	1	29.25	29.25	0	4,718	0.00%
2020/03/10	2	29.50	8	29.10	30.80	-6	4,710	-0.13%
2020/03/09	2	31.43	19	30.70	29.70	-17	4,691	-0.36%
2020/03/06	3	31.43	3	31.62	32.00	0	4,667	0.00%
2020/03/05	22	32.30	5	32.49	31.45	17	4,651	0.37%
2020/03/04	0	0.00	1	29.60	30.40	-1	4,582	-0.02%
2020/03/03	5	30.10	1	30.05	30.05	4	4,579	0.09%
2020/03/02	11	28.77	4	29.15	28.85	7	4,551	0.15%
2020/02/27	7	30.09	13	28.28	28.40	-6	4,527	-0.13%
2020/02/25	0	0.00	10	32.24	32.30	-10	4,460	-0.22%
2020/02/24	1	33.10	5	32.65	32.60	-4	4,454	-0.09%
2020/02/21	14	33.14	7	33.05	32.95	7	4,500	0.16%
2020/02/20	12	32.67	0	0.00	33.20	12	4,460	0.27%
2020/02/19	6	32.18	10	32.10	32.10	-4	4,458	-0.09%
2020/02/18	1	32.10	0	0.00	32.00	1	4,556	0.02%
2020/02/17	6	33.61	1	33.55	33.35	5	4,598	0.11%
2020/02/14	1	32.90	0	0.00	33.70	1	4,559	0.02%
2020/02/13	0	0.00	1	33.35	33.00	-1	4,593	-0.02%
2020/02/12	3	33.02	4	33.25	33.30	-1	4,512	-0.02%
2020/02/11	7	33.57	7	33.79	33.35	0	4,440	0.00%
2020/02/10	1	32.45	0	0.00	32.15	1	4,341	0.02%
2020/02/07	14	33.34	22	32.87	32.45	-8	4,285	-0.19%
2020/02/06	3	32.47	2	32.85	32.90	1	4,097	0.02%
2020/02/05	3	33.60	4	33.58	33.20	-1	4,010	-0.02%
2020/02/04	2	32.25	51	31.94	32.20	-49	3,811	-1.29%
2020/02/03	1	29.90	5	31.36	32.45	-4	3,708	-0.11%
2020/01/31	6	30.67	8	31.15	31.40	-2	3,477	-0.06%
2020/01/30	6	29.79	7	28.91	28.65	-1	3,322	-0.03%
2020/01/20	48	31.90	39	32.24	31.80	9	3,238	0.28%
2020/01/17	19	29.76	32	30.04	30.60	-13	2,922	-0.44%
2020/01/14	5	27.57	4	27.55	27.50	1	2,603	0.04%
2020/01/09	5	26.90	5	26.90	27.00	0	2,490	0.00%
2020/01/08	10	26.90	0	0.00	26.90	10	2,457	0.41%
2020/01/03	10	27.00	0	0.00	26.50	10	2,343	0.43%
2020/01/02	20	26.96	0	0.00	27.35	20	2,304	0.87%
2019/12/31	12	25.70	2	25.70	25.75	10	2,220	0.45%
2019/12/24	2	27.80	3	27.53	27.50	-1	2,004	-0.05%
2019/12/23	1	28.70	2	27.80	27.80	-1	1,920	-0.05%
2019/12/20	2	28.20	4	28.14	28.20	-2	1,845	-0.11%
2019/12/19	81	28.04	78	28.11	27.70	3	1,705	0.18%
2019/12/18	8	26.30	36	25.95	26.75	-28	1,258	-2.22%
2019/12/17	28	24.30	0	0.00	24.35	28	1,095	2.56%
2019/12/13	0	0.00	4	22.00	21.85	-4	1,005	-0.40%
2019/12/12	0	0.00	2	22.15	22.15	-2	996	-0.20%
2019/12/11	0	0.00	1	22.75	22.65	-1	984	-0.10%
2019/12/10	1	23.90	0	0.00	23.50	1	961	0.10%
2019/12/06	2	22.95	0	0.00	22.85	2	915	0.22%
2019/12/04	2	22.60	1	21.90	22.65	1	849	0.12%
2019/12/03	3	22.20	0	0.00	21.90	3	831	0.36%
2019/11/28	0	0.00	1	22.30	23.00	-1	786	-0.13%
2019/11/26	0	0.00	2	21.80	21.80	-2	756	-0.26%
2019/11/21	1	22.90	3	22.72	23.05	-2	693	-0.29%
2019/11/20	1	23.80	0	0.00	23.05	1	668	0.15%
2019/11/19	2	23.20	3	23.32	23.50	-1	589	-0.17%
2019/11/18	0	0.00	32	23.83	23.40	-32	562	-5.69%
2019/11/15	76	23.52	83	23.31	23.70	-7	506	-1.38%
2019/11/14	39	22.37	39	21.54	22.80	0	378	0.00%
2019/11/13	11	20.70	5	20.74	20.75	6	270	2.22%
2019/11/12	38	21.01	11	20.08	21.25	27	241	11.20%
2019/11/11	2	19.50	0	0.00	19.50	2	128	1.56%
2019/10/25	0	0.00	1	17.85	17.90	-1	86	-1.16%
2019/08/20	1	17.70	0	0.00	17.55	1	99	1.00%
2019/08/08	1	17.00	0	0.00	16.95	1	98	1.02%
2019/08/05	1	17.20	0	0.00	17.00	1	97	1.02%
2019/07/31	0	0.00	1	17.55	17.85	-1	98	-1.02%
2019/07/30	6	17.61	0	0.00	17.60	6	98	6.09%
2019/07/29	1	17.90	1	17.80	17.95	0	97	0.00%
2019/07/26	0	0.00	1	17.60	17.50	-1	92	-1.08%
2019/07/19	1	16.85	0	0.00	16.80	1	71	1.40%
2019/07/05	2	17.80	0	0.00	17.90	2	91	2.20%
2019/05/16	0	0.00	12	17.34	17.35	-12	233	-5.14%
2019/05/14	0	0.00	7	17.24	17.30	-7	233	-2.99%
2019/05/09	5	17.31	0	0.00	17.30	5	241	2.07%
2019/04/26	4	17.76	0	0.00	17.75	4	235	1.70%
2019/04/24	2	18.35	0	0.00	18.25	2	230	0.87%
2019/04/22	2	18.55	0	0.00	18.35	2	227	0.88%
2019/04/19	0	0.00	1	18.35	18.25	-1	220	-0.45%
2019/04/16	1	17.60	2	17.63	17.65	-1	204	-0.49%
2019/04/02	4	17.14	0	0.00	17.25	4	182	2.19%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/28	6	18.27	0	0.00	18.10	6	157	3.82%
2019/03/26	5	18.15	5	18.55	18.55	0	121	0.00%
2018/12/17	0	0.00	1	15.15	15.20	-1	67	-1.48%
2018/09/12	0	0.00	5	14.04	14.05	-5	33	-14.75%
2018/09/11	0	0.00	11	14.10	14.10	-11	34	-32.04%
2018/09/07	0	0.00	1	14.90	14.85	-1	34	-2.89%
2018/08/10	0	0.00	12	15.55	15.60	-12	47	-25.23%
2018/06/29	2	16.45	0	0.00	16.45	2	87	2.28%
2018/06/14	1	16.85	0	0.00	16.80	1	111	0.89%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%
2018/04/03	0	0.00	1	19.65	19.60	-1	163	-0.61%
2018/04/02	0	0.00	26	19.65	19.65	-26	164	-15.81%
2018/03/30	0	19.50	0	0.00	19.60	0	164	0.00%
2018/03/16	5	20.50	0	0.00	20.60	5	150	3.32%
2018/02/27	0	0.00	3	18.90	18.65	-3	141	-2.13%
2018/02/21	2	17.98	0	0.00	18.05	2	149	1.34%
2018/02/06	1	17.80	0	0.00	17.35	1	161	0.62%
2018/02/05	4	18.70	0	0.00	18.65	4	162	2.46%
2018/02/02	35	18.99	0	0.00	19.00	35	165	21.09%
2018/01/31	1	19.10	0	0.00	19.00	1	170	0.59%
2018/01/29	0	0.00	31	19.35	19.25	-31	175	-17.70%
2018/01/16	0	0.00	1	19.20	19.40	-1	186	-0.53%