環宇-KY (4991)-臺銀-臺南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	41.66	41.95	-20	103	-19.27%
2024/05/27	0	0.00	0	40.05	40.00	0	93	0.00%
2024/05/15	0	36.30	0	0.00	35.40	0	84	0.00%
2024/04/29	0	0.00	7	27.56	28.50	-7	56	-12.33%
2024/04/02	4	30.51	0	0.00	30.25	4	46	8.59%
2024/03/29	20	30.60	0	0.00	30.35	20	45	44.12%
2024/03/28	3	31.90	0	0.00	31.90	3	41	7.22%
2023/11/01	0	0.00	1	33.40	35.00	-1	41	-2.44%
2023/10/06	1	32.90	0	0.00	33.05	1	34	2.87%
2023/09/07	0	0.00	2	33.50	33.50	-2	54	-3.69%
2023/08/04	0	0.00	3	33.00	33.70	-3	62	-4.81%
2023/07/11	0	0.00	1	36.20	35.55	-1	64	-1.54%
2023/07/10	1	36.65	0	0.00	35.95	1	64	1.56%
2023/07/07	0	0.00	3	36.40	35.05	-3	62	-4.83%
2023/07/06	2	35.58	2	35.83	35.40	0	60	0.00%
2023/07/05	0	0.00	1	36.45	35.05	-1	60	-1.66%
2023/07/04	1	33.50	0	0.00	34.50	1	60	1.66%
2023/06/29	0	0.00	4	32.50	32.50	-4	59	-6.78%
2023/06/26	0	0.00	2	32.50	32.70	-2	59	-3.34%
2023/06/20	9	34.23	0	0.00	33.45	9	63	14.21%
2023/05/23	0	0.00	0.1	28.90	29.10	-0.1	54	-0.21%
2023/05/03	3	32.30	0	0.00	32.45	3	48	6.19%
2023/04/28	1	33.20	0	0.00	33.25	1	46	2.16%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2023/03/27	1	35.50	0	0.00	35.20	1	35	2.79%
2023/03/09	0	0.00	2	37.25	37.35	-2	28	-6.94%
2023/03/08	0	40.01	1	37.45	37.40	-1	29	-3.43%
2023/02/24	2	37.50	0	0.00	37.60	2	31	6.43%
2022/11/17	0	0.00	1	40.00	40.00	-1	33	-3.00%
2022/11/09	1	38.65	0	0.00	38.50	1	35	2.82%
2022/09/02	0	0.00	4	41.26	41.25	-4	63	-6.26%
2022/08/04	5	39.20	0	0.00	39.20	5	62	7.97%
2022/07/15	0	0.00	5	42.70	42.70	-5	61	-8.14%
2022/06/22	3	34.87	0	0.00	34.80	3	45	6.56%
2022/06/09	3	37.75	0	0.00	37.50	3	49	6.07%
2022/05/17	0	0.00	2	36.28	36.70	-2	53	-3.75%
2022/04/12	0	0.00	2	41.15	40.65	-2	54	-3.69%
2022/04/01	1	40.55	0	0.00	40.55	1	54	1.85%
2022/03/31	2	40.70	0	0.00	40.90	2	54	3.69%
2022/03/28	0	41.00	0	0.00	41.80	0	52	0.00%
2022/03/11	0	0.00	1	44.20	43.65	-1	57	-1.73%
2022/02/16	0	0.00	11	44.94	45.10	-11	76	-14.41%
2022/02/11	3	46.80	0	0.00	46.50	3	82	3.65%
2022/02/09	8	46.68	0	0.00	46.55	8	87	9.12%
2022/01/21	1	44.85	0	0.00	44.80	1	133	0.75%
2022/01/14	1	45.60	0	0.00	46.20	1	133	0.75%
2021/12/27	2	49.05	1	48.60	48.85	1	128	0.78%
2021/11/02	0	0.00	1	54.20	52.80	-1	101	-0.98%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/10/21	0	0.00	15	47.30	47.80	-15	74	-20.13%
2021/10/20	7	46.63	0	0.00	47.20	7	76	9.21%
2021/10/13	8	45.75	0	0.00	45.60	8	90	8.88%
2021/08/06	0	0.00	1	49.85	50.00	-1	114	-0.88%
2021/08/03	1	49.35	3	49.73	49.80	-2	120	-1.66%
2021/07/26	0	0.00	10	48.36	48.30	-10	132	-7.53%
2021/07/23	12	49.46	0	0.00	48.25	12	135	8.86%
2021/07/21	0	0.00	1	46.95	46.00	-1	133	-0.75%
2021/07/20	0	0.00	0	46.25	45.85	0	132	-0.03%
2021/07/19	1	46.65	0	0.00	46.70	1	133	0.75%
2021/07/15	0	45.25	1	45.50	45.60	-1	141	-0.68%
2021/07/09	0	0.00	2	44.03	45.00	-2	152	-1.31%
2021/07/07	1	45.05	0	0.00	45.10	1	159	0.63%
2021/07/05	0	0.00	1	45.50	45.95	-1	168	-0.59%
2021/06/30	1	45.00	0	0.00	44.80	1	198	0.50%
2021/06/21	0	0.00	1	45.00	45.30	-1	299	-0.33%
2021/05/19	0	0.00	2	42.55	42.90	-2	347	-0.58%
2021/05/05	0	0.00	1	47.10	46.60	-1	341	-0.29%
2021/05/04	0	0.00	2	46.70	46.60	-2	339	-0.59%
2021/04/29	2	49.15	2	49.20	49.70	0	335	0.00%
2021/04/22	3	50.33	0	0.00	49.50	3	337	0.89%
2021/04/08	1	53.40	0	0.00	54.00	1	351	0.28%
2021/04/07	0	0.00	9	53.20	53.10	-9	341	-2.63%
2021/04/06	4	53.20	2	53.50	52.90	2	326	0.61%
2021/03/30	5	53.00	0	0.00	53.70	5	303	1.65%
2021/03/26	0	0.00	1	51.90	51.90	-1	281	-0.35%
2021/03/25	0	0.00	1	53.30	52.30	-1	275	-0.36%
2021/03/24	2	53.00	9	51.99	52.70	-7	262	-2.66%
2021/03/23	6	50.90	17	51.35	50.40	-11	222	-4.95%
2021/03/22	0	0.00	5	50.30	50.40	-5	204	-2.44%
2021/03/19	0	0.00	1	50.20	49.80	-1	200	-0.50%
2021/03/15	1	47.90	0	0.00	48.00	1	211	0.47%
2021/02/26	4	50.13	1	50.50	50.10	3	228	1.31%
2021/02/25	9	50.34	1	51.00	51.00	8	228	3.50%
2021/02/23	0	0.00	7	51.77	51.50	-7	226	-3.10%
2021/02/22	0	0.00	2	51.55	51.60	-2	224	-0.89%
2021/02/19	3	50.50	0	0.00	50.90	3	220	1.36%
2021/02/18	4	50.95	1	52.10	51.10	3	223	1.35%
2021/02/17	0	0.00	7	51.60	51.50	-7	225	-3.10%
2021/02/04	2	50.40	0	0.00	50.50	2	222	0.90%
2021/02/03	2	50.90	0	0.00	51.00	2	224	0.89%
2021/02/02	6	50.83	0	0.00	51.20	6	228	2.63%
2021/02/01	1	50.70	0	0.00	51.50	1	227	0.44%
2021/01/29	1	50.80	1	51.20	51.80	0	225	0.00%
2021/01/14	0	0.00	2	54.50	52.50	-2	201	-1.00%
2021/01/12	1	53.50	2	52.45	52.60	-1	176	-0.57%
2021/01/07	0	0.00	2	50.90	50.90	-2	159	-1.25%
2021/01/05	0	0.00	3	50.10	50.40	-3	155	-1.92%
2020/12/30	2	49.13	0	0.00	49.20	2	147	1.36%
2020/12/29	1	49.40	0	0.00	49.15	1	147	0.68%
2020/12/28	2	49.65	0	0.00	49.30	2	146	1.36%
2020/12/08	1	51.70	0	0.00	51.70	1	141	0.71%
2020/12/07	0	0.00	4	51.50	50.60	-4	137	-2.90%
2020/12/03	1	51.80	0	0.00	51.50	1	134	0.75%
2020/12/02	0	0.00	1	51.20	51.60	-1	129	-0.77%
2020/11/18	0	0.00	1	49.35	49.35	-1	122	-0.82%
2020/11/13	0	0.00	1	47.20	47.30	-1	125	-0.79%
2020/11/06	1	48.10	0	0.00	47.80	1	127	0.78%
2020/10/29	1	47.40	0	0.00	47.50	1	145	0.69%
2020/10/06	0	0.00	1	49.00	49.45	-1	203	-0.49%
2020/09/28	1	48.00	0	0.00	48.00	1	293	0.34%
2020/09/25	0	0.00	1	48.25	47.45	-1	302	-0.33%
2020/09/18	1	49.90	0	0.00	49.80	1	330	0.30%
2020/09/15	0	0.00	10	50.28	50.10	-10	337	-2.97%
2020/09/14	10	51.05	0	0.00	50.10	10	338	2.95%
2020/08/27	0	0.00	0.1	47.10	47.10	-0.1	410	-0.02%
2020/08/07	2	51.55	50	51.51	51.20	-48	458	-10.48%
2020/08/05	0	0.00	1	53.70	54.10	-1	463	-0.22%
2020/07/30	1	51.20	0	0.00	51.50	1	578	0.17%
2020/07/29	0	0.00	1	51.20	51.20	-1	581	-0.17%
2020/07/20	0	0.00	0	53.20	53.50	0	665	-0.01%
2020/07/17	0	0.00	4	53.10	53.10	-4	667	-0.60%
2020/07/14	10	55.60	0	0.00	55.30	10	668	1.50%
2020/07/13	0	0.00	1	56.00	56.00	-1	664	-0.15%
2020/07/10	31	55.71	1	55.60	55.40	30	684	4.38%
2020/07/09	10.1	58.39	7	57.70	57.70	3.1	677	0.46%
2020/07/08	0	0.00	1	58.20	58.20	-1	646	-0.15%
2020/07/07	0	0.00	0.2	54.60	54.60	-0.2	620	-0.03%
2020/07/01	1	53.50	1	54.20	54.50	0	619	0.00%
2020/06/30	1	53.40	0	0.00	53.10	1	613	0.16%
2020/06/29	0.2	52.60	0	0.00	52.10	0.2	615	0.03%
2020/06/22	1	52.90	0	0.00	52.40	1	629	0.16%
2020/06/10	10	53.40	0	0.00	54.00	10	725	1.38%
2020/06/09	1	52.80	0	0.00	52.90	1	751	0.13%
2020/06/08	2	53.10	0	0.00	53.30	2	773	0.26%
2020/06/05	2	54.40	0	0.00	54.20	2	769	0.26%
2020/06/04	0	0.00	1	54.10	54.10	-1	783	-0.13%
2020/05/20	1	53.10	0	0.00	52.70	1	980	0.10%
2020/05/15	1	53.00	0	0.00	52.80	1	966	0.10%
2020/05/07	0	0.00	1	57.00	56.80	-1	914	-0.11%
2020/05/06	2	53.60	2	52.60	52.30	0	868	0.00%
2020/04/30	2	53.40	1	53.30	53.30	1	861	0.12%
2020/04/29	0	0.00	1	53.30	53.20	-1	863	-0.12%
2020/04/22	0	0.00	1	49.00	49.00	-1	829	-0.12%
2020/04/21	1	50.20	0	0.00	48.50	1	844	0.12%
2020/04/16	1	50.90	1	50.80	50.70	0	859	0.00%
2020/04/15	1	50.30	1	51.10	51.50	0	858	0.00%
2020/04/14	1	49.70	1	49.90	49.70	0	843	0.00%
2020/04/09	1	49.20	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	1	50.00	50.30	-1	875	-0.11%
2020/03/16	1	45.20	0	0.00	45.20	1	881	0.11%
2020/03/13	1	49.05	1	49.60	50.00	0	879	0.00%
2020/03/10	1	61.50	0	0.00	61.50	1	833	0.12%
2020/03/09	3	63.63	4	63.80	62.20	-1	820	-0.12%
2020/03/06	3	66.77	1	67.80	66.60	2	808	0.25%
2020/03/05	1	68.00	0	0.00	68.00	1	818	0.12%
2020/03/04	0	0.00	2	68.60	67.90	-2	814	-0.25%
2020/03/02	1	65.80	1	65.90	66.00	0	826	0.00%
2020/02/25	0	0.00	2	67.00	67.10	-2	876	-0.23%
2020/02/20	0	0.00	2	63.50	63.50	-2	889	-0.22%
2020/01/30	1	62.80	0	0.00	62.80	1	2,266	0.04%
2020/01/08	1	66.80	0	0.00	67.00	1	2,281	0.04%
2019/12/30	1	69.50	1	70.10	69.90	0	2,289	0.00%
2019/12/26	0	0.00	2	69.40	69.90	-2	2,277	-0.09%
2019/12/23	1	68.50	1	68.40	68.20	0	2,270	0.00%
2019/12/16	1	70.00	0	0.00	69.80	1	2,267	0.04%
2019/12/13	0	0.00	1	71.00	69.00	-1	2,274	-0.04%
2019/12/11	0	0.00	3	69.40	70.70	-3	2,247	-0.13%
2019/12/10	1	67.70	0	0.00	68.60	1	2,213	0.05%
2019/12/04	1	67.90	0	0.00	67.90	1	2,218	0.05%
2019/12/02	0	0.00	4	68.25	67.60	-4	2,218	-0.18%
2019/11/29	2	70.75	0	0.00	69.70	2	2,202	0.09%
2019/11/28	0	0.00	1	71.10	70.70	-1	2,193	-0.05%
2019/11/27	2	72.50	4	72.00	70.80	-2	2,186	-0.09%
2019/11/26	8	70.35	6	70.60	71.20	2	2,168	0.09%
2019/11/21	2	67.20	1	66.90	68.10	1	2,066	0.05%
2019/11/19	0	0.00	1	70.50	68.50	-1	2,077	-0.05%
2019/11/15	1	69.10	10	69.40	68.80	-9	2,063	-0.44%
2019/11/12	10	68.10	3	67.30	68.00	7	2,028	0.35%
2019/11/07	4	76.10	5	76.06	75.50	-1	1,832	-0.05%
2019/11/06	15	79.91	9	79.70	78.50	6	1,759	0.34%
2019/11/05	3	79.97	9	79.86	81.60	-6	1,662	-0.36%
2019/11/04	30	78.48	21	78.66	79.00	9	1,567	0.57%
2019/11/01	3	74.33	23	73.37	76.80	-20	1,264	-1.58%
2019/10/31	4	73.28	3	72.27	69.90	1	1,020	0.10%
2019/10/25	1	64.50	1	64.70	64.70	0	707	0.00%
2019/10/23	2	64.10	0	0.00	63.70	2	697	0.29%
2019/10/22	1	64.20	0	0.00	64.40	1	705	0.14%
2019/10/21	0	0.00	4	63.60	63.20	-4	703	-0.57%
2019/10/17	0	0.00	1	63.20	64.20	-1	716	-0.14%
2019/10/15	0	0.00	1	65.40	64.20	-1	714	-0.14%
2019/10/14	1	65.00	2	64.50	64.60	-1	701	-0.14%
2019/10/09	0	0.00	1	62.00	61.70	-1	659	-0.15%
2019/10/08	0	0.00	1	61.10	61.00	-1	650	-0.15%
2019/10/04	1	59.90	0	0.00	59.90	1	660	0.15%
2019/10/02	1	60.60	0	0.00	60.60	1	659	0.15%
2019/09/27	0	0.00	1	60.40	60.30	-1	658	-0.15%
2019/09/24	1	61.00	0	0.00	61.10	1	665	0.15%
2019/09/19	4	63.40	0	0.00	62.80	4	658	0.61%
2019/09/12	0	0.00	1	60.00	60.60	-1	610	-0.16%
2019/09/11	2	59.80	2	59.70	59.70	0	610	0.00%
2019/09/10	2	59.25	1	59.00	59.20	1	605	0.17%
2019/09/06	0	0.00	1	65.10	63.40	-1	580	-0.17%
2019/08/29	1	62.70	0	0.00	62.70	1	548	0.18%
2019/08/27	0	0.00	3	62.60	62.70	-3	516	-0.58%
2019/08/26	3	62.10	0	0.00	62.00	3	512	0.59%
2019/08/23	1	65.60	0	0.00	65.30	1	505	0.20%
2019/08/22	1	65.50	0	0.00	65.50	1	498	0.20%
2019/08/20	2	64.30	1	66.30	64.40	1	448	0.22%
2019/08/19	1	66.80	0	0.00	65.10	1	427	0.23%
2019/06/18	0	0.00	1	54.10	53.80	-1	889	-0.11%
2019/06/11	5	53.26	5	53.20	54.10	0	1,035	0.00%
2019/05/29	0	0.00	1	52.50	52.10	-1	1,069	-0.09%
2019/05/16	2	53.65	0	0.00	53.90	2	1,405	0.14%
2019/05/10	0	0.00	3	54.90	54.00	-3	1,460	-0.21%
2019/05/09	0	0.00	2	59.70	55.50	-2	1,454	-0.14%
2019/05/08	0	0.00	1	59.90	60.70	-1	1,418	-0.07%
2019/04/30	2	60.45	0	0.00	60.60	2	1,518	0.13%
2019/04/29	1	61.30	0	0.00	60.00	1	1,521	0.07%
2019/04/23	21	64.04	20	63.42	63.10	1	1,528	0.07%
2019/04/22	0	0.00	10	62.40	62.70	-10	1,445	-0.69%
2019/04/19	1	62.10	0	0.00	62.10	1	1,437	0.07%
2019/04/18	11	63.09	2	63.65	61.70	9	1,421	0.63%
2019/04/17	0	0.00	1	61.90	61.80	-1	1,334	-0.07%
2019/04/16	1	59.90	1	61.10	61.00	0	1,317	0.00%
2019/04/15	0	0.00	2	60.35	60.40	-2	1,333	-0.15%
2019/04/12	2	59.65	1	60.00	59.60	1	1,348	0.07%
2019/04/11	0	0.00	1	61.10	61.10	-1	1,358	-0.07%
2019/04/08	0	61.00	0	0.00	61.30	0	1,348	0.00%
2019/04/02	7	62.41	6	61.20	61.20	1	1,340	0.07%
2019/04/01	3	62.70	3	61.70	61.80	0	1,332	0.00%
2019/03/29	9	61.59	8	62.10	62.00	1	1,302	0.08%
2019/03/27	7	60.23	7	60.29	61.20	0	1,256	0.00%
2019/03/25	0	59.90	2	59.50	59.40	-2	1,237	-0.16%
2019/03/22	0	0.00	1	62.50	61.50	-1	1,223	-0.08%
2019/03/21	3	61.67	0	0.00	61.60	3	1,202	0.25%
2019/03/20	7	62.80	7	62.00	62.00	0	1,195	0.00%
2019/03/19	1	62.70	3	62.60	60.60	-2	1,162	-0.17%
2019/03/18	6	61.90	7	62.44	61.20	-1	1,124	-0.09%
2019/03/15	1	60.90	0	0.00	60.70	1	1,103	0.09%
2019/03/14	0	0.00	1	59.00	58.30	-1	1,069	-0.09%
2019/03/08	1	57.90	0	0.00	57.80	1	1,087	0.09%
2019/03/07	1	58.20	1	57.50	57.20	0	1,085	0.00%
2019/03/04	0	0.00	1	60.20	59.80	-1	1,081	-0.09%
2019/02/26	3	62.30	3	61.20	61.00	0	1,108	0.00%
2019/02/25	2	61.20	0	0.00	61.30	2	1,121	0.18%
2019/02/20	11	63.03	9	61.78	61.20	2	1,076	0.19%
2019/02/19	1	60.50	6	58.52	61.20	-5	909	-0.55%
2019/02/18	1	55.60	2	55.50	55.70	-1	835	-0.12%
2019/02/15	3	56.20	0	0.00	56.20	3	821	0.37%
2019/02/14	1	55.90	2	56.10	56.00	-1	793	-0.13%
2019/02/13	3	56.00	0	0.00	55.80	3	787	0.38%
2019/02/11	1	53.90	1	54.30	54.60	0	747	0.00%
2019/01/30	1	54.50	1	54.30	53.90	0	715	0.00%
2019/01/29	0	0.00	1	55.50	54.80	-1	707	-0.14%
2019/01/28	3	56.93	3	57.23	56.40	0	702	0.00%
2019/01/25	0	0.00	2	56.65	56.00	-2	699	-0.29%
2019/01/24	3	56.03	2	56.20	55.80	1	683	0.15%
2019/01/23	0	0.00	1	53.80	53.80	-1	637	-0.16%
2019/01/22	1	53.40	0	0.00	53.10	1	636	0.16%
2019/01/18	1	52.40	0	0.00	52.20	1	636	0.16%
2019/01/16	1	52.30	0	0.00	52.00	1	638	0.16%
2019/01/15	1	53.00	0	0.00	52.70	1	625	0.16%
2019/01/14	1	53.40	0	0.00	53.00	1	614	0.16%
2019/01/07	1	57.50	0	0.00	55.70	1	588	0.17%
2019/01/03	0	0.00	1	55.20	54.40	-1	571	-0.17%
2018/12/27	0	0.00	1	53.60	52.50	-1	561	-0.18%
2018/12/14	1	52.80	0	0.00	53.20	1	554	0.18%
2018/12/06	1	54.20	0	0.00	52.90	1	547	0.18%
2018/11/30	1	55.70	0	0.00	55.60	1	548	0.18%
2018/11/23	4	57.80	3	58.17	54.80	1	537	0.19%
2018/11/22	1	55.00	2	54.05	57.40	-1	493	-0.20%
2018/11/21	1	51.70	0	0.00	52.20	1	463	0.22%
2018/11/12	1	47.40	0	0.00	46.85	1	470	0.21%
2018/11/02	0	49.90	0	0.00	49.50	0	489	0.00%
2018/11/01	1	44.55	0	0.00	45.40	1	462	0.22%
2018/10/09	1	51.20	1	52.80	52.80	0	442	0.00%
2018/10/08	1	56.00	1	54.90	55.00	0	440	0.00%
2018/10/04	0	0.00	1	61.10	60.30	-1	438	-0.23%
2018/10/03	0	0.00	1	58.70	58.70	-1	437	-0.23%
2018/10/01	0	0.00	1	60.10	60.10	-1	436	-0.23%
2018/09/27	1	56.60	0	0.00	56.50	1	439	0.23%
2018/09/18	1	55.60	0	0.00	55.50	1	475	0.21%
2018/09/13	0	0.00	5	54.10	53.90	-5	489	-1.02%
2018/09/07	1	60.50	1	58.60	58.40	0	544	0.00%
2018/09/05	1	58.10	1	59.30	58.30	0	532	0.00%
2018/09/04	0	0.00	1	57.30	58.20	-1	534	-0.19%
2018/08/30	0	0.00	2	56.35	56.30	-2	553	-0.36%
2018/08/29	1	56.10	0	0.00	56.00	1	567	0.18%
2018/08/28	1	56.00	0	0.00	55.50	1	593	0.17%
2018/08/22	0	0.00	1	55.90	55.20	-1	613	-0.16%
2018/08/21	0	0.00	2	54.80	55.00	-2	623	-0.32%
2018/08/17	3	54.70	2	54.50	54.20	1	635	0.16%
2018/08/14	1	58.60	0	0.00	58.20	1	631	0.16%
2018/08/13	1	59.00	0	0.00	58.20	1	638	0.16%
2018/08/06	1	63.40	0	0.00	63.50	1	670	0.15%
2018/08/01	0	0.00	0.4	63.40	63.20	-0.4	688	-0.06%
2018/07/30	1	64.50	0	0.00	62.50	1	731	0.14%
2018/07/26	2	65.30	2	64.30	64.20	0	733	0.00%
2018/07/24	0	0.00	1	63.50	63.70	-1	744	-0.13%
2018/07/23	1	63.70	0	0.00	63.40	1	754	0.13%
2018/07/17	2	70.65	0	0.00	69.80	2	824	0.24%
2018/07/16	2	69.20	1	70.00	70.50	1	839	0.12%
2018/07/10	0	0.00	5	66.72	67.20	-5	878	-0.57%
2018/07/09	0	0.00	5	67.36	66.50	-5	879	-0.57%
2018/07/03	9	71.97	7	72.14	70.50	2	878	0.23%
2018/06/29	1	70.00	1	70.00	70.00	0	871	0.00%
2018/06/25	1	72.30	0	0.00	70.10	1	895	0.11%
2018/06/22	1	73.00	1	73.70	72.10	0	932	0.00%
2018/06/15	15	75.93	1	75.60	75.00	14	977	1.43%
2018/06/14	1	73.80	1	73.40	73.40	0	950	0.00%
2018/06/13	2	74.95	2	73.75	73.70	0	973	0.00%
2018/06/11	3	73.70	0	0.00	73.20	3	1,049	0.29%
2018/06/07	1	75.80	1	75.30	75.30	0	1,082	0.00%
2018/06/06	3	74.20	3	73.97	74.10	0	1,130	0.00%
2018/06/05	6	72.62	6	73.80	73.30	0	1,126	0.00%
2018/06/04	1	70.40	1	71.10	71.10	0	1,123	0.00%
2018/06/01	1	68.90	1	69.30	69.80	0	1,127	0.00%
2018/05/30	0	0.00	2	70.70	70.00	-2	1,148	-0.17%
2018/05/29	2	71.00	0	0.00	71.30	2	1,153	0.17%
2018/05/25	1	70.50	0	0.00	70.40	1	1,225	0.08%
2018/05/22	0	0.00	1	70.60	70.60	-1	1,292	-0.08%
2018/05/21	1	69.70	2	70.70	70.70	-1	1,319	-0.08%
2018/05/17	1	71.00	0	0.00	70.00	1	1,370	0.07%
2018/05/16	1	68.60	1	69.50	69.20	0	1,376	0.00%
2018/05/15	2	69.75	2	69.80	68.80	0	1,412	0.00%
2018/05/11	2	70.65	1	70.10	69.90	1	1,540	0.06%
2018/05/10	0	0.00	3	70.50	70.50	-3	1,609	-0.19%
2018/05/07	8	68.25	9	67.52	65.60	-1	1,927	-0.05%
2018/05/04	0	0.00	4	66.50	66.80	-4	1,944	-0.21%
2018/05/03	4	67.10	1	67.00	65.90	3	1,975	0.15%
2018/05/02	1	66.50	0	0.00	66.00	1	2,000	0.05%
2018/04/26	1	63.50	0	0.00	63.10	1	2,199	0.05%
2018/04/24	3	68.47	0	0.00	66.00	3	2,236	0.13%
2018/04/20	1	77.00	1	76.50	75.30	0	2,253	0.00%
2018/04/18	0	0.00	3	72.00	73.90	-3	2,310	-0.13%
2018/04/13	1	78.20	0	0.00	78.20	1	2,336	0.04%
2018/04/10	4	78.35	3	78.30	77.00	1	2,447	0.04%
2018/04/09	0	0.00	1	78.50	78.90	-1	2,499	-0.04%
2018/04/03	1	77.70	0	0.00	77.90	1	2,519	0.04%
2018/03/31	1	80.40	0	0.00	79.70	1	2,558	0.04%
2018/03/30	1	81.30	1	79.90	79.90	0	2,584	0.00%
2018/03/29	0	0.00	1	80.60	80.30	-1	2,635	-0.04%
2018/03/28	2	81.80	2	81.05	80.70	0	2,665	0.00%
2018/03/27	2	79.65	2	80.95	81.90	0	2,700	0.00%
2018/03/26	2	77.95	0	0.00	77.80	2	2,713	0.07%
2018/03/23	0	0.00	5	77.80	77.40	-5	2,764	-0.18%
2018/03/22	0	0.00	1.3	80.27	80.10	-1.3	2,805	-0.05%
2018/03/21	2	83.50	1	83.00	82.70	1	2,865	0.03%
2018/03/20	1	83.80	0	0.00	83.90	1	2,944	0.03%
2018/03/19	2	84.70	3	84.43	83.30	-1	3,193	-0.03%
2018/03/16	4	86.38	11	86.64	85.60	-7	3,280	-0.21%
2018/03/15	13	87.39	12	87.50	87.40	1	3,623	0.03%
2018/03/14	12	85.28	1	85.70	85.00	11	3,770	0.29%
2018/03/13	3	84.83	0	0.00	84.60	3	3,847	0.08%
2018/03/12	9	85.88	3	85.37	84.30	6	3,899	0.15%
2018/03/08	0	0.00	1	81.80	82.20	-1	4,000	-0.02%
2018/03/06	2	82.45	2	81.85	81.60	0	4,145	0.00%
2018/03/05	2	82.80	6	82.68	80.80	-4	4,215	-0.09%
2018/03/01	4	82.05	3	82.07	82.30	1	4,431	0.02%
2018/02/27	2	83.30	5	84.64	83.60	-3	4,492	-0.07%
2018/02/26	1	82.10	1	82.00	82.20	0	4,734	0.00%
2018/02/23	2	81.65	0	0.00	81.00	2	5,052	0.04%
2018/02/22	1	81.60	0	0.00	81.10	1	5,095	0.02%
2018/02/21	6	80.60	0	0.00	80.50	6	5,109	0.12%
2018/02/12	0	0.00	1	76.50	75.60	-1	5,109	-0.02%
2018/02/08	1	78.70	9	77.78	76.90	-8	5,081	-0.16%
2018/02/07	2	79.80	12	79.47	78.50	-10	5,068	-0.20%
2018/02/06	6	80.93	7	78.47	77.10	-1	5,033	-0.02%
2018/02/05	3	85.60	17	85.32	85.60	-14	4,929	-0.28%
2018/02/02	0	0.00	4	89.30	88.30	-4	4,923	-0.08%
2018/02/01	21	92.16	12	92.23	90.70	9	4,950	0.18%
2018/01/31	17	89.24	5	89.44	89.70	12	4,843	0.25%
2018/01/30	10	89.85	15	90.31	87.70	-5	4,782	-0.10%
2018/01/29	2	87.50	1	87.60	87.80	1	4,676	0.02%
2018/01/26	0	0.00	1	87.70	87.10	-1	4,682	-0.02%
2018/01/25	0	0.00	12	88.28	88.20	-12	4,662	-0.26%
2018/01/24	6	88.53	1	88.00	88.10	5	4,650	0.11%
2018/01/23	6	89.38	2	89.55	88.40	4	4,648	0.09%
2018/01/22	17	88.79	5	88.52	91.10	12	4,675	0.26%
2018/01/19	11	86.95	0	0.00	86.70	11	4,622	0.24%
2018/01/18	2	87.90	0	0.00	86.20	2	4,602	0.04%
2018/01/17	1	87.60	0	0.00	87.20	1	4,575	0.02%
2018/01/16	1	87.20	3	87.00	87.70	-2	4,581	-0.04%
2018/01/15	4	87.48	4	87.63	87.30	0	4,579	0.00%
2018/01/11	1	84.50	1	84.80	84.10	0	4,623	0.00%
2018/01/10	3	84.27	2	84.65	84.00	1	4,625	0.02%
2018/01/09	2	84.25	0	0.00	84.30	2	4,632	0.04%
2018/01/08	3	86.23	10	86.89	85.00	-7	4,646	-0.15%
2018/01/05	3	87.47	1	87.50	86.80	2	4,693	0.04%
2018/01/04	3	87.83	2	87.85	88.30	1	4,709	0.02%
2018/01/03	5	86.40	4	87.95	86.50	1	4,696	0.02%