久陽 (5011)-臺銀-臺南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
140張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	9	24.00	24.00	-9	540	-1.66%
2024/06/06	1	23.70	0	0.00	23.70	1	547	0.18%
2024/06/05	0	0.00	7	24.21	24.25	-7	550	-1.27%
2024/06/04	0	0.00	14	24.36	24.35	-14	567	-2.47%
2024/06/03	0	0.00	10	24.75	24.60	-10	618	-1.62%
2024/05/31	1	24.85	25	24.92	24.80	-24	624	-3.85%
2024/05/23	6	24.85	0	0.00	24.75	6	636	0.94%
2024/05/17	2	25.20	1	25.20	25.00	1	635	0.16%
2024/05/07	0	0.00	2	24.70	24.85	-2	630	-0.32%
2024/05/03	0	0.00	10	24.65	24.65	-10	628	-1.59%
2024/04/29	11	25.22	0	0.00	24.95	11	634	1.73%
2024/04/09	0	0.00	2	25.25	25.70	-2	640	-0.31%
2024/03/20	0	0.00	1	26.10	25.85	-1	953	-0.10%
2024/03/14	0	0.00	2	24.55	25.25	-2	1,271	-0.16%
2024/03/08	0	0.00	45	24.99	24.55	-45	1,215	-3.70%
2024/03/07	0	0.00	5	24.37	25.10	-5	1,200	-0.42%
2024/03/05	1	23.00	0	0.00	23.05	1	1,139	0.09%
2024/03/01	1	23.20	0	0.00	23.30	1	1,127	0.09%
2024/02/29	1	23.55	1	24.00	23.60	0	1,118	0.00%
2024/02/27	1	23.65	3	24.00	23.65	-2	1,113	-0.18%
2024/02/26	1	23.80	1	24.00	23.85	0	1,110	0.00%
2024/02/23	2	23.93	0	0.00	23.95	2	1,108	0.18%
2024/02/19	2	25.15	2	25.15	25.15	0	1,110	0.00%
2024/02/16	0.2	23.50	6	23.45	23.45	-5.8	1,102	-0.53%
2024/02/15	21.2	23.88	1	23.75	23.75	20.2	1,107	1.82%
2024/02/05	10	24.15	0	0.00	24.15	10	1,141	0.88%
2024/02/02	1	24.30	0	0.00	24.35	1	1,169	0.09%
2024/01/29	0	24.65	2	24.35	24.35	-2	1,163	-0.17%
2024/01/25	0	0.00	0.2	24.55	24.30	-0.2	1,158	-0.02%
2024/01/23	2	24.65	0	0.00	24.65	2	1,149	0.17%
2024/01/22	0	0.00	1	24.20	24.15	-1	1,145	-0.09%
2024/01/15	1	24.30	0	0.00	24.50	1	1,145	0.09%
2024/01/11	4	24.10	0	0.00	23.95	4	1,139	0.35%
2024/01/10	11	23.80	0	0.00	23.85	11	1,133	0.97%
2024/01/09	0	0.00	2	24.25	23.80	-2	1,128	-0.18%
2024/01/08	15	24.73	0	0.00	24.45	15	1,120	1.34%
2024/01/04	16	24.12	2	24.08	24.15	14	1,107	1.26%
2024/01/03	15	24.75	0	0.00	24.75	15	1,094	1.37%
2023/12/29	0	0.00	6	25.90	25.90	-6	1,068	-0.56%
2023/12/28	4	26.11	3	26.65	25.95	1	1,061	0.09%
2023/12/27	0	0.00	5	26.92	26.70	-5	1,032	-0.48%
2023/12/26	1	26.95	0	0.00	26.95	1	1,015	0.10%
2023/12/25	0	0.00	2	27.00	26.70	-2	1,000	-0.20%
2023/12/22	3	26.35	0	0.00	26.45	3	962	0.31%
2023/12/21	5	26.60	0	0.00	26.15	5	947	0.53%
2023/12/19	1.2	26.06	30	25.46	26.35	-28.8	890	-3.23%
2023/12/18	6	26.55	3	26.30	26.65	3	855	0.35%
2023/12/15	33	26.80	3	26.12	26.20	30	807	3.72%
2023/12/14	1	26.55	30	26.36	26.15	-29	668	-4.34%
2023/12/13	12.5	27.10	3	26.90	26.10	9.5	607	1.56%
2023/12/12	37	26.67	30	26.99	26.75	7	433	1.62%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/12/08	0	0.00	4	22.55	22.55	-4	252	-1.58%
2023/11/30	0	0.00	3	22.10	22.10	-3	247	-1.21%
2023/11/21	0	0.00	5	22.10	21.90	-5	254	-1.97%
2023/11/14	5	21.75	0	0.00	22.30	5	259	1.93%
2023/10/25	10	19.98	0	0.00	20.00	10	203	4.92%
2023/10/24	5	20.00	0	0.00	20.00	5	201	2.48%
2023/10/23	10	20.02	0	0.00	20.00	10	200	4.98%
2023/10/20	9	20.05	0	0.00	20.10	9	203	4.43%
2023/10/18	26	20.08	0	0.00	20.05	26	211	12.30%
2023/10/17	6	20.25	0	0.00	20.20	6	211	2.84%
2023/10/16	5	20.25	0	0.00	20.25	5	214	2.34%
2023/09/11	0.1	20.45	0	0.00	20.20	0.1	372	0.03%
2023/09/06	0	0.00	2	20.85	20.70	-2	388	-0.51%
2023/08/30	2	20.60	0	0.00	20.50	2	400	0.50%
2023/08/18	2.1	21.19	1	21.50	20.75	1.1	386	0.28%
2023/08/16	0	0.00	2	21.30	20.90	-2	377	-0.53%
2023/08/15	1	21.50	0	0.00	21.40	1	382	0.26%
2023/08/14	0.2	21.70	1	21.55	21.75	-0.8	379	-0.21%
2023/08/07	1	22.95	0	0.00	22.85	1	384	0.26%
2023/08/04	1	22.75	0	0.00	22.90	1	397	0.25%
2023/07/24	0.1	22.60	0	0.00	22.35	0.1	475	0.02%
2023/07/19	0.1	23.50	0	0.00	23.10	0.1	483	0.02%
2023/07/17	1	23.70	0	0.00	23.70	1	496	0.20%
2023/07/14	1	23.90	0	0.00	23.95	1	501	0.20%
2023/07/11	0	0.00	21	26.93	26.80	-21	513	-4.09%
2023/07/04	0	0.00	1	27.25	27.15	-1	633	-0.16%
2023/06/29	1	26.70	0	0.00	26.80	1	635	0.16%
2023/06/26	0	0.00	29	26.70	26.75	-29	820	-3.53%
2023/06/20	2	26.65	47	26.67	26.70	-45	829	-5.43%
2023/06/19	0	0.00	95	26.85	26.85	-95	842	-11.27%
2023/06/16	1	26.80	34	26.96	26.90	-33	852	-3.87%
2023/06/15	0	0.00	105	27.14	26.85	-105	850	-12.34%	大賣/鉅額交易
2023/06/14	0	0.00	10	27.65	27.60	-10	837	-1.19%
2023/06/12	0	0.00	12	26.85	26.95	-12	854	-1.41%
2023/06/07	0	0.00	27	27.05	27.00	-27	871	-3.10%
2023/06/06	1	26.85	31	26.77	26.90	-30	879	-3.41%
2023/06/01	0	0.00	65	26.75	26.80	-65	907	-7.16%
2023/05/26	1	26.75	0	0.00	26.55	1	932	0.11%
2023/05/23	2	27.05	0	0.00	27.00	2	946	0.21%
2023/05/19	0	0.00	20	26.63	26.55	-20	963	-2.08%
2023/05/08	1	28.60	2	28.85	28.90	-1	952	-0.10%
2023/05/02	0	0.00	1	28.00	28.15	-1	946	-0.11%
2023/04/28	1	27.00	0	0.00	27.00	1	933	0.11%
2023/04/25	1	27.00	0	0.00	26.25	1	932	0.11%
2023/04/21	1	27.05	0	0.00	26.70	1	933	0.11%
2023/04/20	0	27.70	0	0.00	27.60	0	918	0.00%
2023/04/19	0	0.00	1	28.25	28.10	-1	911	-0.11%
2023/04/18	1	28.50	1	28.40	28.30	0	903	0.00%
2023/04/13	0	0.00	1	28.75	28.80	-1	859	-0.12%
2023/04/12	1	28.35	0	0.00	28.75	1	822	0.12%
2023/04/11	0	0.00	3	28.55	28.60	-3	797	-0.38%
2023/04/10	3	29.10	0	0.00	28.70	3	785	0.38%
2023/04/07	0	27.90	4	27.65	27.65	-4	714	-0.56%
2023/03/31	0	0.00	1	27.60	27.55	-1	714	-0.14%
2023/03/30	20	27.60	0	0.00	27.75	20	710	2.82%
2023/03/29	0	28.75	27	27.72	27.45	-27	710	-3.80%
2023/03/28	110	28.05	9	27.70	27.80	101	699	14.45%	大買/鉅額交易
2023/03/27	26	27.60	3.1	28.69	28.90	22.9	629	3.64%
2023/03/24	36	26.28	0	0.00	26.30	36	536	6.71%
2023/03/22	0	0.00	2	26.30	26.05	-2	546	-0.37%
2023/03/17	7	25.50	4	25.45	25.40	3	556	0.54%
2023/03/15	72	26.16	0	0.00	26.15	72	549	13.11%
2023/03/10	50	25.99	2	25.80	25.75	48	542	8.85%
2023/03/09	0	0.00	10	26.40	26.05	-10	545	-1.83%
2023/03/07	0	0.00	3	26.17	26.35	-3	576	-0.52%
2023/03/03	0	0.00	30	25.50	25.55	-30	553	-5.42%
2023/02/24	2	25.45	0	0.00	25.45	2	544	0.37%
2023/02/23	33	25.07	0	0.00	25.05	33	555	5.94%
2023/02/22	4	24.80	0	0.00	24.80	4	551	0.72%
2023/02/20	9	24.82	0	0.00	24.85	9	550	1.64%
2023/02/17	16	24.59	0	0.00	24.80	16	560	2.86%
2023/02/16	0	0.00	4	24.35	24.40	-4	556	-0.72%
2023/02/14	4	24.33	0	0.00	24.35	4	571	0.70%
2023/02/13	12	24.42	0	0.00	24.50	12	568	2.11%
2023/02/10	9	24.96	0	0.00	24.85	9	566	1.59%
2023/02/09	7	25.30	1	25.30	25.30	6	561	1.07%
2023/02/08	0	0.00	3	25.65	25.55	-3	554	-0.54%
2023/02/03	4	25.80	0	0.00	25.80	4	555	0.72%
2023/02/02	9	26.16	0	0.00	26.10	9	550	1.63%
2023/02/01	11	26.30	2	26.60	26.25	9	542	1.66%
2023/01/17	7	25.24	0	0.00	25.00	7	507	1.38%
2023/01/16	7	25.61	2	25.65	25.55	5	505	0.99%
2023/01/12	2	25.70	0	0.00	25.65	2	501	0.40%
2023/01/10	3	25.00	0	0.00	24.95	3	488	0.61%
2023/01/05	3	24.70	0	0.00	24.60	3	506	0.59%
2023/01/04	1	24.60	0	0.00	24.65	1	515	0.19%
2022/12/29	6	24.13	0	0.00	24.20	6	516	1.16%
2022/12/28	6	24.52	0	0.00	24.40	6	518	1.16%
2022/12/27	1	24.80	0	0.00	24.85	1	519	0.19%
2022/12/21	4	24.65	0	0.00	24.75	4	549	0.73%
2022/12/20	6	24.45	0	0.00	24.10	6	543	1.10%
2022/12/19	17	25.24	0	0.00	25.00	17	556	3.05%
2022/12/15	2	25.85	0	0.00	25.80	2	552	0.36%
2022/12/14	6	25.28	0	0.00	25.35	6	539	1.11%
2022/12/13	6	25.23	0	0.00	25.20	6	534	1.12%
2022/12/12	29	23.78	0	0.00	25.15	29	512	5.66%
2022/12/08	1	24.00	0	0.00	24.15	1	498	0.20%
2022/12/01	17	24.78	0	0.00	24.90	17	487	3.49%
2022/11/30	60	24.98	1	25.10	24.90	59	483	12.20%
2022/11/29	30	23.53	0	0.00	24.00	30	460	6.52%
2022/11/24	15	22.90	0.8	22.80	23.10	14.2	448	3.17%
2022/11/22	0	0.00	0.7	23.00	22.90	-0.7	462	-0.15%
2022/11/15	1	24.35	0	0.00	23.65	1	463	0.22%
2022/11/08	0	0.00	1	22.05	21.70	-1	446	-0.22%
2022/11/07	0	0.00	1	21.90	21.85	-1	460	-0.22%
2022/11/01	0	0.00	1	20.40	20.40	-1	498	-0.20%
2022/10/27	1	20.45	0	0.00	20.40	1	514	0.19%
2022/10/20	1	20.50	0	0.00	20.60	1	544	0.18%
2022/10/18	1	20.60	1	20.45	20.45	0	560	0.00%
2022/10/17	1	20.05	1	20.20	20.35	0	573	0.00%
2022/10/13	1	21.90	0	0.00	20.25	1	587	0.17%
2022/10/11	1	21.00	1	20.90	20.90	0	611	0.00%
2022/10/06	1	21.60	0	0.00	21.60	1	640	0.16%
2022/09/28	0.1	21.80	0	0.00	20.20	0.1	656	0.02%
2022/09/26	5	22.80	47	22.78	22.40	-42	657	-6.39%
2022/09/23	0.1	25.00	0	0.00	24.20	0.1	654	0.02%
2022/09/21	0.1	25.00	0	0.00	25.15	0.1	660	0.01%
2022/09/15	0.2	25.60	0	0.00	25.30	0.2	677	0.03%
2022/09/13	0.2	25.60	0	0.00	25.40	0.2	713	0.03%
2022/09/06	0.3	25.20	5	25.05	25.00	-4.7	777	-0.60%
2022/09/02	0	0.00	10	25.45	25.50	-10	800	-1.25%
2022/09/01	0	0.00	40	25.25	25.35	-40	800	-5.00%
2022/08/31	0	0.00	59	25.43	25.50	-59	798	-7.39%
2022/08/30	0	0.00	10	25.40	25.40	-10	807	-1.24%
2022/08/29	1	25.35	0	0.00	25.40	1	808	0.12%
2022/08/26	0	0.00	1	26.50	26.45	-1	796	-0.13%
2022/08/25	1	26.45	0	0.00	26.45	1	795	0.13%
2022/08/18	0	0.00	5	27.55	27.45	-5	779	-0.64%
2022/08/12	1	26.80	0	0.00	27.00	1	775	0.13%
2022/08/11	1	27.30	0	0.00	26.80	1	771	0.13%
2022/08/10	25	27.27	0	0.00	27.30	25	757	3.30%
2022/07/27	5	27.15	3	27.20	27.70	2	887	0.23%
2022/07/25	0	0.00	1	29.00	28.35	-1	908	-0.11%
2022/07/22	0	0.00	20	29.86	28.95	-20	914	-2.19%
2022/07/18	0	0.00	1	31.00	31.00	-1	1,094	-0.09%
2022/07/13	1	26.85	0	0.00	26.90	1	1,127	0.09%
2022/07/04	6	26.20	6	26.31	26.00	0	1,928	0.00%
2022/07/01	10	25.90	0	0.00	24.85	10	2,026	0.49%
2022/06/28	0	0.00	1	27.55	27.70	-1	2,029	-0.05%
2022/06/27	1	27.40	0	0.00	27.90	1	2,071	0.05%
2022/06/24	2	26.80	0	0.00	26.95	2	2,086	0.10%
2022/06/21	10	27.12	0	0.00	28.20	10	2,176	0.46%
2022/06/13	1	31.85	0	0.00	31.85	1	2,309	0.04%
2022/06/10	1	34.00	0	0.00	34.00	1	2,314	0.04%
2022/06/02	0	0.00	1	33.20	33.05	-1	2,620	-0.04%
2022/05/24	1	32.40	0	0.00	32.10	1	3,366	0.03%
2022/05/23	0	0.00	4	32.65	32.40	-4	3,480	-0.11%
2022/05/16	0	0.00	20	32.41	32.70	-20	4,603	-0.43%
2022/05/13	1	32.80	1	32.75	32.55	0	4,643	0.00%
2022/05/12	25	32.66	23	32.26	32.00	2	4,713	0.04%
2022/05/11	9	35.02	0	0.00	35.00	9	4,747	0.19%
2022/05/05	0	0.00	2	37.08	36.80	-2	5,058	-0.04%
2022/04/28	5	35.85	0	0.00	35.80	5	5,168	0.10%
2022/04/27	10	35.73	0	0.00	36.10	10	5,262	0.19%
2022/04/26	1	36.95	0	0.00	36.40	1	5,258	0.02%
2022/04/25	26	36.77	4	37.76	36.70	22	5,249	0.42%
2022/04/22	4	39.69	4	39.96	39.30	0	5,188	0.00%
2022/04/21	10	38.58	5	38.48	38.40	5	5,136	0.10%
2022/04/20	0	0.00	4	39.40	39.40	-4	5,118	-0.08%
2022/04/19	0	0.00	1	39.85	39.70	-1	5,095	-0.02%
2022/04/18	3	39.70	4	39.30	39.20	-1	5,091	-0.02%
2022/04/15	7	40.31	4	41.28	39.70	3	5,078	0.06%
2022/04/14	8	41.63	3	43.30	40.90	5	5,012	0.10%
2022/04/13	13	42.93	15	43.34	42.15	-2	4,848	-0.04%
2022/04/12	0	0.00	8	42.03	41.05	-8	4,641	-0.17%
2022/04/11	0	0.00	3	41.75	40.40	-3	4,639	-0.06%
2022/04/08	2	41.23	1	41.40	41.75	1	4,609	0.02%
2022/04/07	4	41.08	5	40.50	39.55	-1	4,581	-0.02%
2022/04/06	2	39.80	0	0.00	39.55	2	4,567	0.04%
2022/03/31	0	0.00	1	39.70	39.65	-1	4,620	-0.02%
2022/03/30	23	40.37	1	40.75	39.95	22	4,632	0.47%
2022/03/25	1	39.00	4	39.05	39.00	-3	4,597	-0.07%
2022/03/24	1	40.10	3	40.40	39.90	-2	4,597	-0.04%
2022/03/23	1	41.40	1	41.60	41.40	0	4,576	0.00%
2022/03/21	2	41.55	1	41.75	41.30	1	4,558	0.02%
2022/03/18	4	39.80	0	0.00	39.85	4	4,491	0.09%
2022/03/16	0	0.00	1	38.55	38.30	-1	4,672	-0.02%
2022/03/15	3	39.00	0	0.00	38.00	3	4,826	0.06%
2022/03/14	0	0.00	1	39.50	39.35	-1	5,003	-0.02%
2022/03/09	0	0.00	5	36.05	37.95	-5	5,865	-0.09%
2022/03/08	28	36.17	0	0.00	35.10	28	6,091	0.46%
2022/03/07	1	38.05	0	0.00	38.70	1	6,164	0.02%
2022/03/04	3	40.45	2	40.90	40.10	1	6,089	0.02%
2022/03/03	2	41.40	1	41.20	41.15	1	6,042	0.02%
2022/03/02	2	41.95	12	41.79	41.15	-10	5,972	-0.17%
2022/03/01	8	41.91	6	42.32	42.05	2	5,919	0.03%
2022/02/25	2	40.85	3	40.63	40.90	-1	5,809	-0.02%
2022/02/24	6	39.48	0	0.00	38.70	6	5,674	0.11%
2022/02/23	5	39.63	0	0.00	39.55	5	5,498	0.09%
2022/02/22	3	40.78	0	0.00	40.10	3	5,384	0.06%
2022/02/21	2	43.58	3	43.23	42.20	-1	5,279	-0.02%
2022/02/18	8	40.86	25	40.59	42.45	-17	5,054	-0.34%
2022/02/17	6	39.05	2	38.88	39.50	4	4,767	0.08%
2022/02/16	1	41.45	0	0.00	40.40	1	4,671	0.02%
2022/02/15	11	39.85	0	0.00	39.50	11	4,491	0.24%
2022/02/14	0	0.00	2	40.15	39.45	-2	4,459	-0.04%
2022/02/11	10	39.90	0	0.00	39.90	10	4,390	0.23%
2022/02/10	1	38.75	3	40.03	40.20	-2	4,332	-0.05%
2022/02/09	2	39.18	3	39.65	39.80	-1	4,256	-0.02%
2022/02/08	8	39.18	9	39.25	39.50	-1	4,196	-0.02%
2022/02/07	2	36.63	0	0.00	37.30	2	4,062	0.05%
2022/01/25	1	35.00	20	35.55	34.95	-19	4,107	-0.46%
2022/01/21	6	38.08	7	37.54	36.90	-1	4,112	-0.02%
2022/01/20	2	39.30	42	38.45	39.00	-40	4,045	-0.99%
2022/01/19	0	0.00	10	36.95	36.75	-10	3,946	-0.25%
2022/01/18	10	36.40	0	0.00	36.35	10	3,925	0.25%
2022/01/17	1	36.00	0	0.00	36.05	1	3,913	0.03%
2022/01/12	0	0.00	25	35.58	35.45	-25	3,839	-0.65%
2022/01/11	1	35.80	4	35.90	35.20	-3	3,828	-0.08%
2022/01/10	1	35.45	1	35.35	35.80	0	3,807	0.00%
2022/01/07	1	35.45	0	0.00	35.15	1	3,790	0.03%
2022/01/05	0	0.00	1	37.20	37.00	-1	3,727	-0.03%
2022/01/04	3	38.37	6.1	37.92	38.20	-3.1	3,676	-0.09%
2022/01/03	0	0.00	2.2	37.00	36.35	-2.2	3,571	-0.06%
2021/12/30	11	37.35	0	0.00	37.00	11	3,529	0.31%
2021/12/29	6	36.93	17	36.72	36.85	-11	3,466	-0.32%
2021/12/28	2	35.00	5	35.15	34.65	-3	3,367	-0.09%
2021/12/27	0	0.00	5	34.30	34.10	-5	3,315	-0.15%
2021/12/23	8	33.20	8	33.75	33.75	0	3,278	0.00%
2021/12/21	0	0.00	2	32.65	32.90	-2	3,238	-0.06%
2021/12/17	2	32.70	0	0.00	32.55	2	3,171	0.06%
2021/12/15	0	0.00	7	33.75	33.75	-7	3,120	-0.22%
2021/12/14	10	34.00	1	34.20	33.80	9	3,092	0.29%
2021/12/13	1	34.60	1.1	34.10	34.85	-0.1	3,045	0.00%
2021/12/10	8	37.09	5	36.57	35.00	3	2,918	0.10%
2021/12/09	6	38.77	8	38.44	38.85	-2	2,812	-0.07%
2021/12/08	16	41.17	13	41.91	40.55	3	2,646	0.11%
2021/12/07	12	41.56	8	41.16	41.05	4	2,437	0.16%
2021/12/06	8	42.48	8	41.81	42.00	0	2,263	0.00%
2021/12/03	8	39.54	16	39.17	40.00	-8	1,817	-0.44%
2021/12/02	10	37.14	99.2	39.77	40.00	-89.2	1,453	-6.14%
2021/12/01	6	35.58	24	36.14	36.40	-18	1,151	-1.56%
2021/11/29	0	0.00	2	32.50	32.05	-2	928	-0.22%
2021/11/25	0	0.00	2	33.90	34.00	-2	896	-0.22%
2021/11/24	1	33.40	0	0.00	33.45	1	875	0.11%
2021/11/23	6	33.78	0	0.00	33.55	6	860	0.70%
2021/11/22	3	33.37	2	33.88	33.80	1	849	0.12%
2021/11/18	2	32.15	0	0.00	32.00	2	810	0.25%
2021/11/17	0	0.00	2	33.48	33.10	-2	778	-0.26%
2021/11/16	5	34.90	6	35.07	35.05	-1	715	-0.14%
2021/11/15	0.1	33.50	0	0.00	33.65	0.1	647	0.02%
2021/11/12	2	33.20	22	33.93	33.80	-20	617	-3.24%
2021/11/09	2	33.55	10	34.00	33.10	-8	610	-1.31%
2021/11/04	1.7	32.80	0	0.00	32.70	1.7	566	0.30%
2021/11/03	1	32.90	7	33.56	33.30	-6	537	-1.12%
2021/11/02	0	0.00	1	31.55	31.95	-1	478	-0.21%
2021/10/29	0	0.00	3.2	29.26	30.60	-3.2	396	-0.79%
2021/10/27	0	0.00	2	25.75	25.35	-2	344	-0.58%
2021/10/15	0	0.00	2	24.50	24.80	-2	384	-0.52%
2021/10/14	1	23.85	1	23.85	24.00	0	399	0.00%
2021/10/12	2	24.55	0	0.00	24.55	2	425	0.47%
2021/09/24	0	0.00	10	27.33	27.40	-10	535	-1.87%
2021/09/13	0	0.00	1	27.80	28.35	-1	730	-0.14%
2021/09/03	10	27.14	0	0.00	26.90	10	752	1.33%
2021/08/31	0	0.00	1	26.90	26.95	-1	834	-0.12%
2021/08/25	1	26.70	0	0.00	26.65	1	839	0.12%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/08/19	8	26.08	0	0.00	25.85	8	846	0.95%
2021/08/18	19	25.21	0	0.00	26.85	19	843	2.25%
2021/08/17	19	26.55	0	0.00	26.25	19	829	2.29%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	1	32.00	3	32.82	32.20	-2	787	-0.25%
2021/08/12	1	32.00	0	0.00	32.10	1	763	0.13%
2021/08/04	5	29.90	0	0.00	29.90	5	849	0.59%
2021/08/03	5	30.25	1	30.50	30.30	4	859	0.47%
2021/07/30	1	32.15	0	0.00	31.65	1	861	0.12%
2021/07/27	10	31.83	0	0.00	31.70	10	880	1.14%
2021/07/22	0	0.00	1	32.05	32.25	-1	887	-0.11%
2021/07/19	83	32.25	0	0.00	32.25	83	875	9.48%
2021/07/15	3	31.93	4	31.43	32.00	-1	905	-0.11%
2021/07/14	1	30.35	0	0.00	30.50	1	915	0.11%
2021/07/09	2	29.50	0	0.00	29.45	2	936	0.21%
2021/07/08	0	0.00	2	30.35	29.80	-2	940	-0.21%
2021/07/06	3	30.00	0	0.00	29.80	3	955	0.31%
2021/06/30	0	0.00	1	31.50	31.15	-1	977	-0.10%
2021/06/29	0	0.00	4	30.95	30.40	-4	960	-0.42%
2021/06/28	1	30.30	6	29.80	30.90	-5	934	-0.54%
2021/06/24	3	29.12	0	0.00	29.25	3	914	0.33%
2021/06/23	0	0.00	10	29.60	28.85	-10	907	-1.10%
2021/06/18	0	0.00	3	27.45	27.35	-3	833	-0.36%
2021/06/17	10	27.50	0	0.00	27.65	10	839	1.19%
2021/06/16	0	0.00	1	27.45	27.35	-1	846	-0.12%
2021/06/09	0	0.00	1	28.00	26.40	-1	886	-0.11%
2021/06/04	1	25.95	0	0.00	26.00	1	823	0.12%
2021/05/20	5	24.10	3	26.30	24.30	2	1,084	0.18%
2021/05/19	3	24.65	3	25.10	25.10	0	1,127	0.00%
2021/05/18	2	22.63	11	22.70	22.85	-9	1,154	-0.78%
2021/05/17	19	20.85	0	0.00	20.80	19	1,158	1.64%
2021/05/14	5	23.78	0	0.00	23.10	5	1,148	0.44%
2021/05/13	1	23.90	50	23.90	24.15	-49	1,165	-4.20%
2021/05/12	1	28.20	2	26.58	26.55	-1	1,161	-0.09%
2021/05/11	1	30.90	0	0.00	29.50	1	1,179	0.08%
2021/05/10	1	31.20	1	31.30	31.30	0	1,194	0.00%
2021/05/06	1	30.25	1	29.45	29.00	0	1,219	0.00%
2021/05/05	1	29.15	0	0.00	28.55	1	1,227	0.08%
2021/05/04	11	30.35	8	31.90	29.15	3	1,254	0.24%
2021/04/28	0	0.00	4	32.68	32.60	-4	1,297	-0.31%
2021/04/27	2	33.00	2	32.80	32.95	0	1,303	0.00%
2021/04/26	2	33.60	1	33.60	33.45	1	1,312	0.08%
2021/04/23	0	34.00	0	0.00	34.35	0	1,331	0.00%
2021/04/22	9	35.70	0	0.00	34.15	9	1,340	0.67%
2021/04/21	2	35.28	1	35.35	35.50	1	1,311	0.08%
2021/04/20	5	35.79	2	35.93	35.55	3	1,306	0.23%
2021/04/19	8	34.84	2	34.85	34.70	6	1,292	0.46%
2021/04/16	1	34.20	15	34.82	34.20	-14	1,292	-1.08%
2021/04/15	1	34.15	2	33.15	33.85	-1	1,319	-0.08%
2021/04/14	0	0.00	3	32.83	32.60	-3	1,384	-0.22%
2021/04/13	3	33.83	5	33.88	33.30	-2	1,516	-0.13%
2021/04/12	0	0.00	1	34.45	34.50	-1	1,572	-0.06%
2021/04/08	1	31.95	1	31.80	32.55	0	1,568	0.00%
2021/04/07	1	31.25	0	0.00	31.60	1	1,570	0.06%
2021/04/06	1.1	31.88	1	31.05	31.65	0.1	1,603	0.00%
2021/04/01	7	30.54	0	0.00	30.60	7	1,620	0.43%
2021/03/31	1	31.70	0	0.00	31.00	1	1,634	0.06%
2021/03/24	1	33.50	0	0.00	33.15	1	1,839	0.05%
2021/03/23	1	33.00	0	0.00	32.10	1	1,844	0.05%
2021/03/22	1	33.20	0	0.00	33.20	1	1,854	0.05%
2021/03/19	0	0.00	1	33.85	33.50	-1	1,909	-0.05%
2021/03/18	8	34.49	0	0.00	34.20	8	1,962	0.41%
2021/03/17	1	35.20	0	0.00	34.65	1	2,092	0.05%
2021/03/16	1	36.80	0	0.00	34.90	1	2,223	0.04%
2021/03/15	0	0.00	8	36.33	36.15	-8	2,300	-0.35%
2021/03/05	1	33.30	0	0.00	33.80	1	2,574	0.04%
2021/03/02	2	34.73	0	0.00	33.95	2	2,709	0.07%
2021/02/26	2	33.73	1	34.15	34.30	1	2,716	0.04%
2021/02/25	0.3	33.80	0	0.00	34.20	0.3	2,761	0.01%
2021/02/24	18.2	33.59	0	0.00	33.65	18.2	2,820	0.65%
2021/02/23	8.4	36.61	2	35.73	35.55	6.4	2,900	0.22%
2021/02/22	5	39.08	0	0.00	39.45	5	2,893	0.17%
2021/02/19	1	36.50	1.5	37.14	37.00	-0.5	2,977	-0.02%
2021/02/18	0	0.00	1	35.00	36.10	-1	2,950	-0.03%
2021/02/17	1.1	32.72	0	0.00	32.85	1.1	2,922	0.04%
2021/02/05	0.2	30.70	0	0.00	31.00	0.2	2,920	0.01%
2021/02/04	0	0.00	40	29.90	30.70	-40	2,914	-1.37%
2021/02/03	5	30.90	0	0.00	30.70	5	2,904	0.17%
2021/02/02	3.2	31.09	0.4	31.35	31.35	2.8	2,900	0.10%
2021/02/01	7	33.73	1	33.00	32.60	6	2,872	0.21%
2021/01/29	28	35.97	0	0.00	35.15	28	2,851	0.98%
2021/01/26	0	0.00	0.6	34.80	34.70	-0.6	2,832	-0.02%
2021/01/25	2	34.15	13	34.08	34.15	-11	2,811	-0.39%
2021/01/22	3	35.05	0	0.00	34.80	3	2,795	0.11%
2021/01/21	0	0.00	1	35.70	35.50	-1	2,943	-0.03%
2021/01/19	5	36.80	5	37.15	37.60	0	2,975	0.00%
2021/01/18	0	0.00	1	35.30	35.90	-1	2,961	-0.03%
2021/01/15	1	37.60	2	37.48	36.45	-1	2,937	-0.03%
2021/01/13	1	38.05	0	0.00	38.25	1	2,928	0.03%
2021/01/11	1	39.55	0	0.00	39.70	1	2,927	0.03%
2021/01/08	0	0.00	4	39.60	39.50	-4	2,950	-0.14%
2021/01/07	2	41.80	2	42.20	40.70	0	2,979	0.00%
2021/01/06	15	45.53	11	44.52	45.00	4	2,974	0.13%
2021/01/05	1	40.80	0	0.00	43.50	1	2,848	0.04%
2021/01/04	1	40.20	0	0.00	40.00	1	2,785	0.04%
2020/12/31	2	39.30	4	39.35	39.20	-2	2,773	-0.07%
2020/12/30	2	39.23	1	39.65	39.20	1	2,764	0.04%
2020/12/29	1	38.65	5	38.54	38.30	-4	2,742	-0.15%
2020/12/28	1	40.55	0	0.00	39.80	1	2,702	0.04%
2020/12/25	0	0.00	1	40.60	40.00	-1	2,672	-0.04%
2020/12/24	3	40.77	0	0.00	40.00	3	2,648	0.11%
2020/12/23	1	38.70	0	0.00	39.55	1	2,615	0.04%
2020/12/22	13	39.64	2	40.48	39.00	11	2,582	0.43%
2020/12/21	5	41.48	1	41.25	41.20	4	2,520	0.16%
2020/12/18	1	42.70	5	42.14	42.50	-4	2,477	-0.16%
2020/12/16	2	38.98	0	0.00	38.95	2	2,385	0.08%
2020/12/14	3	37.25	1	37.90	37.60	2	2,296	0.09%
2020/12/11	4	40.91	4	39.79	39.25	0	2,231	0.00%
2020/12/10	4	42.73	2	42.35	43.20	2	2,091	0.10%
2020/12/09	1	37.00	0	0.00	40.00	1	1,954	0.05%
2020/12/08	8	35.76	11	35.50	36.40	-3	1,854	-0.16%
2020/12/07	12	35.20	10	35.53	35.15	2	1,805	0.11%
2020/12/03	12	30.42	0	0.00	30.35	12	1,627	0.74%
2020/12/02	10	30.45	0	0.00	30.65	10	1,612	0.62%
2020/12/01	5	30.95	0	0.00	30.45	5	1,579	0.32%
2020/11/30	0	0.00	1	29.75	30.25	-1	1,538	-0.07%
2020/11/27	0	0.00	1	29.80	29.55	-1	1,481	-0.07%
2020/11/26	0	0.00	12	29.02	29.15	-12	1,422	-0.84%
2020/11/25	15	28.10	1	28.40	28.05	14	1,378	1.02%
2020/11/24	15	28.84	10	28.13	28.45	5	1,357	0.37%
2020/11/23	37	28.35	17	28.24	28.55	20	1,303	1.53%
2020/11/20	8	28.38	23	28.70	28.80	-15	1,221	-1.23%
2020/11/19	65	26.78	50	26.58	27.55	15	1,081	1.39%
2020/11/18	19	25.26	11	25.10	25.35	8	979	0.82%
2020/11/17	1	23.70	1	23.40	23.50	0	851	0.00%
2020/11/11	5	23.66	5	23.24	23.10	0	793	0.00%
2020/11/10	10	22.55	1	22.75	23.20	9	770	1.17%
2020/11/09	10	22.40	0	0.00	22.45	10	752	1.33%
2020/11/06	15	22.22	0	0.00	22.20	15	748	2.00%
2020/11/05	15	22.10	0	0.00	22.15	15	748	2.00%
2020/11/04	4	21.84	0	0.00	21.75	4	745	0.54%
2020/11/03	1	21.70	0	0.00	21.75	1	741	0.13%
2020/10/29	15	24.12	88	23.35	23.40	-73	697	-10.46%
2020/10/28	0	0.00	1	23.50	23.50	-1	565	-0.18%
2020/10/23	0	0.00	1	22.35	22.05	-1	511	-0.20%
2020/10/20	3	21.85	1	21.70	21.85	2	540	0.37%
2020/10/16	1	22.50	0	0.00	23.00	1	499	0.20%
2020/10/15	4	23.46	1	23.20	23.15	3	458	0.65%
2020/10/14	1	23.00	3	23.15	22.95	-2	383	-0.52%
2020/10/13	5	20.45	0	0.00	21.20	5	314	1.59%
2020/10/12	6	20.40	0	0.00	20.45	6	299	2.00%
2020/10/08	0	0.00	1	20.80	20.35	-1	290	-0.34%
2020/09/21	0	0.00	1	19.10	19.10	-1	260	-0.38%
2020/09/18	1	18.90	0	0.00	18.90	1	257	0.39%
2020/09/17	0	0.00	2	18.90	18.90	-2	257	-0.78%
2020/09/14	0	0.00	4	18.50	18.50	-4	252	-1.58%
2020/09/11	0	0.00	3	18.90	18.70	-3	250	-1.20%
2020/09/09	5	19.55	2	19.00	19.00	3	241	1.24%
2020/09/08	3	19.02	0	0.00	19.00	3	234	1.28%
2020/09/04	0	0.00	3	18.25	18.40	-3	229	-1.31%
2020/08/11	20	20.14	0	0.00	19.45	20	204	9.76%
2020/08/07	1	21.00	0	0.00	21.20	1	191	0.52%
2020/08/03	3	20.93	0	0.00	21.20	3	152	1.96%
2020/07/31	50	19.70	0	0.00	19.80	50	113	43.96%
2020/07/30	1	19.80	0	0.00	19.50	1	107	0.93%
2020/07/28	3	19.10	3	18.68	18.25	0	100	0.00%
2019/10/18	0	0.00	5	15.05	15.05	-5	27	-18.28%
2019/10/16	0	0.00	8	14.93	15.00	-8	24	-33.13%
2019/10/15	0	0.00	1	14.95	14.95	-1	23	-4.17%
2019/10/14	0	0.00	1	15.00	15.00	-1	23	-4.21%
2019/10/09	0	0.00	2	14.75	14.75	-2	23	-8.35%
2019/10/08	0	0.00	4	15.03	14.95	-4	24	-16.55%
2019/10/03	0	0.00	8	15.10	15.00	-8	24	-32.92%
2019/08/15	1	15.95	0	0.00	16.00	1	27	3.59%
2018/03/12	5	15.35	0	0.00	15.40	5	32	15.27%
2018/03/09	17	16.64	2	16.45	16.15	15	29	50.68%
2018/03/02	6	16.22	0	0.00	16.15	6	18	33.09%
2018/03/01	2	15.85	0	0.00	15.80	2	17	11.35%
2018/01/17	2	15.55	0	0.00	15.55	2	19	10.15%