迎廣 (6117)-臺銀-臺南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	115.88	61.3	119.68	121.00	-48.3	8,851	-0.55%
2024/05/22	36	103.22	12	107.83	110.00	24	8,404	0.29%
2024/05/21	5.1	96.47	16.6	99.52	100.00	-11.5	8,229	-0.14%
2024/05/20	18	91.41	13	91.72	91.00	5	8,173	0.06%
2024/05/17	9.1	91.24	9	89.72	92.00	0.1	8,099	0.00%
2024/05/16	3	89.60	19	89.04	89.30	-16	8,227	-0.19%
2024/05/15	7	89.14	4	88.30	88.30	3	8,242	0.04%
2024/05/14	6	89.65	80	88.68	88.30	-74	8,227	-0.90%
2024/05/13	113	94.13	36.1	91.27	90.80	76.9	8,198	0.94%	大買/
2024/05/10	13	88.77	6.2	89.62	91.00	6.8	8,046	0.08%
2024/05/09	7	89.66	4	89.85	90.40	3	7,906	0.04%
2024/05/08	18.2	88.68	9.5	87.97	87.20	8.7	7,709	0.11%
2024/05/07	16.6	87.78	15	88.17	85.70	1.6	7,574	0.02%
2024/05/06	0	0.00	1	82.50	82.50	-1	7,326	-0.01%
2024/05/03	5	81.18	3	80.70	81.60	2	7,315	0.03%
2024/05/02	1	83.00	1	82.70	82.70	0	7,363	0.00%
2024/04/29	1	82.10	2	82.00	82.10	-1	7,425	-0.01%
2024/04/26	7.1	82.28	8	82.75	82.70	-0.9	7,493	-0.01%
2024/04/25	2	80.90	2	81.90	81.90	0	7,730	0.00%
2024/04/24	11.1	82.89	11	82.28	82.00	0.1	7,834	0.00%
2024/04/23	2	76.30	3	78.13	78.00	-1	7,848	-0.01%
2024/04/22	6.1	79.84	6	76.30	76.10	0.1	7,917	0.00%
2024/04/19	6	81.62	8	81.21	81.30	-2	8,016	-0.02%
2024/04/18	3	83.80	0	0.00	84.90	3	8,015	0.04%
2024/04/17	10.1	83.64	8	83.56	82.80	2.1	8,126	0.03%
2024/04/16	6.1	81.29	1	87.10	81.20	5.1	8,175	0.06%
2024/04/15	2.1	90.90	1	90.10	90.10	1.1	8,451	0.01%
2024/04/12	8.1	96.19	3	93.93	93.10	5.1	8,425	0.06%
2024/04/11	61.2	100.57	38	106.43	96.00	23.2	8,445	0.27%
2024/04/10	37.1	104.43	12	102.76	98.80	25.1	8,425	0.30%
2024/04/09	19	100.63	25	103.36	108.00	-6	8,499	-0.07%
2024/04/08	1	96.00	9.6	95.79	98.30	-8.6	8,097	-0.11%
2024/04/03	0	0.00	7.2	88.75	89.40	-7.2	7,966	-0.09%
2024/04/02	0	0.00	3	80.50	81.30	-3	7,995	-0.04%
2024/04/01	0	0.00	1	80.40	79.90	-1	8,088	-0.01%
2024/03/29	17	81.05	17	81.58	81.00	0	8,358	0.00%
2024/03/28	12	79.45	12	79.90	79.90	0	8,901	0.00%
2024/03/27	3	78.50	0	0.00	77.90	3	9,082	0.03%
2024/03/26	2	79.65	1	78.60	78.90	1	9,080	0.01%
2024/03/25	0	0.00	1	81.00	80.70	-1	9,024	-0.01%
2024/03/21	1	78.90	0	0.00	78.10	1	8,951	0.01%
2024/03/19	1	83.20	7	82.16	80.90	-6	8,922	-0.07%
2024/03/18	11	80.13	21	80.94	82.20	-10	8,865	-0.11%
2024/03/15	11	79.09	1	79.30	79.10	10	8,812	0.11%
2024/03/14	4.2	81.00	1	82.20	80.60	3.2	8,727	0.04%
2024/03/13	127	86.75	111	80.95	79.60	16	8,661	0.18%	大買/大賣/
2024/03/12	0	0.00	7.3	82.65	84.40	-7.3	8,973	-0.08%
2024/03/11	6.3	76.60	0	0.00	76.80	6.3	9,593	0.07%
2024/03/08	15	78.22	16	75.33	75.40	-1	9,932	-0.01%
2024/03/07	10	84.58	20	84.76	78.50	-10	10,478	-0.10%
2024/03/06	44	86.83	30	87.86	85.80	14	10,973	0.13%
2024/03/05	5	81.32	24	79.58	83.00	-19	10,446	-0.18%
2024/03/04	16	76.43	1	75.60	75.50	15	10,478	0.14%
2024/02/27	1	75.40	3	74.17	74.10	-2	10,847	-0.02%
2024/02/26	2	76.80	0	0.00	76.30	2	11,241	0.02%
2024/02/23	1	79.00	8	81.29	76.40	-7	11,314	-0.06%
2024/02/22	5	78.76	0	0.00	77.10	5	11,286	0.04%
2024/02/21	5	79.02	5	78.04	79.10	0	11,336	0.00%
2024/02/20	2	77.35	0	0.00	75.50	2	11,355	0.02%
2024/02/19	2	81.15	2	80.20	77.50	0	11,402	0.00%
2024/02/16	0	0.00	5	74.86	76.60	-5	11,448	-0.04%
2024/02/05	4	69.00	0	0.00	68.70	4	11,896	0.03%
2024/02/02	3	72.53	4	73.30	72.10	-1	12,173	-0.01%
2024/01/31	3	72.80	0	0.00	72.30	3	13,285	0.02%
2024/01/30	0	0.00	2	73.60	73.80	-2	13,623	-0.01%
2024/01/29	5	72.48	0	0.00	72.90	5	13,798	0.04%
2024/01/26	0.3	73.58	0	0.00	72.60	0.3	13,869	0.00%
2024/01/25	0.2	76.80	0	0.00	76.10	0.2	13,976	0.00%
2024/01/24	1.1	77.74	0	0.00	76.90	1.1	14,129	0.01%
2024/01/19	7	81.17	7	81.59	77.70	0	15,258	0.00%
2024/01/18	2	78.00	4	79.78	81.20	-2	15,528	-0.01%
2024/01/17	1	76.70	1	76.60	79.00	0	15,623	0.00%
2024/01/16	9	79.49	8	79.01	77.50	1	15,525	0.01%
2024/01/15	3	79.77	3	79.70	79.30	0	15,436	0.00%
2024/01/12	2	78.15	2	78.15	76.40	0	15,280	0.00%
2024/01/11	12	78.38	6	78.27	78.00	6	15,207	0.04%
2024/01/10	3	78.17	2	77.50	77.50	1	14,964	0.01%
2024/01/09	5	80.24	8	80.49	78.80	-3	14,799	-0.02%
2024/01/08	0	0.00	5	76.82	75.80	-5	14,412	-0.03%
2024/01/05	1	77.90	2	77.65	77.70	-1	14,363	-0.01%
2024/01/04	9.1	81.64	7	80.31	79.00	2.1	14,269	0.01%
2024/01/03	6	80.83	7	80.89	79.80	-1	13,760	-0.01%
2024/01/02	1	75.00	1	76.50	77.20	0	13,408	0.00%
2023/12/29	4	75.48	1	75.10	76.70	3	13,374	0.02%
2023/12/28	8	78.61	7	78.77	76.60	1	13,409	0.01%
2023/12/27	5	75.70	9	75.38	75.70	-4	13,659	-0.03%
2023/12/26	8	78.99	7	78.23	77.20	1	13,738	0.01%
2023/12/25	35	79.12	35	78.73	77.50	0	13,751	0.00%
2023/12/22	4	76.25	5	76.80	78.20	-1	13,169	-0.01%
2023/12/21	1	71.10	0	0.00	71.10	1	12,985	0.01%
2023/12/14	0	0.00	1	77.90	76.50	-1	13,026	-0.01%
2023/12/13	0	0.00	1	76.60	76.00	-1	13,024	-0.01%
2023/12/12	0	0.00	3	75.63	77.70	-3	13,036	-0.02%
2023/12/08	1	76.40	11	78.09	75.20	-10	13,024	-0.08%
2023/12/07	41	80.88	26	80.81	77.30	15	13,094	0.11%
2023/12/06	42	79.19	41	79.65	77.00	1	12,391	0.01%
2023/12/05	9	71.00	11	72.70	75.90	-2	11,690	-0.02%
2023/12/04	37	70.68	33	69.83	69.00	4	11,320	0.04%
2023/12/01	135	63.81	134	66.00	68.00	1	10,686	0.01%	大買/大賣/
2023/11/30	4	59.30	5	60.04	61.90	-1	9,899	-0.01%
2023/11/29	15	55.23	28.1	55.07	56.30	-13.1	9,627	-0.14%
2023/11/28	5	51.34	3	51.67	51.20	2	9,358	0.02%
2023/11/27	4.1	50.33	3	50.33	50.00	1.1	9,300	0.01%
2023/11/24	20	54.59	18	55.32	52.40	2	9,262	0.02%
2023/11/23	8	54.41	13.1	55.40	53.50	-5.1	8,975	-0.06%
2023/11/22	6	53.40	4	53.18	52.20	2	8,572	0.02%
2023/11/21	3.1	52.38	3	53.43	51.80	0.1	8,508	0.00%
2023/11/20	9	53.52	9.3	53.18	54.00	-0.3	8,742	0.00%
2023/11/17	5.1	51.63	3	51.30	51.90	2.1	9,111	0.02%
2023/11/16	2.1	52.56	144	52.02	51.00	-141.9	9,109	-1.56%	大賣/鉅額交易
2023/11/15	212	55.02	80	52.98	52.20	132	9,209	1.43%	大買/鉅額交易
2023/11/14	7.1	52.09	7	52.76	53.80	0.1	9,017	0.00%
2023/11/13	6	52.97	5	53.62	53.50	1	8,874	0.01%
2023/11/10	14	51.73	160.1	50.77	51.60	-146.1	8,540	-1.71%	大賣/鉅額交易
2023/11/09	266.1	52.35	295	49.06	49.45	-29	8,308	-0.35%	大買/大賣/
2023/11/08	60	53.07	49	52.66	52.10	11	8,090	0.14%
2023/11/07	58	49.37	58.2	51.40	51.50	-0.2	7,254	0.00%
2023/11/06	6	45.67	17	45.20	46.90	-11	6,898	-0.16%
2023/11/03	6	44.15	32	44.19	42.65	-26	6,694	-0.39%
2023/11/02	4	43.60	2	43.75	44.30	2	6,588	0.03%
2023/11/01	13	44.30	4	44.84	43.30	9	6,450	0.14%
2023/10/31	14.1	46.67	13	48.55	44.85	1.1	6,230	0.02%
2023/10/30	247.1	56.72	71	52.91	49.80	176.1	5,917	2.98%	大買/鉅額交易
2023/10/27	10	52.90	13	54.08	55.30	-3	5,229	-0.06%
2023/10/26	285	47.54	273	48.52	50.30	12	5,038	0.24%	大買/大賣/
2023/10/25	217	44.12	195	47.21	47.30	22	4,610	0.48%	大買/大賣/
2023/10/24	0	0.00	200	41.78	43.00	-200	4,446	-4.50%	大賣/鉅額交易
2023/10/19	0	0.00	10	45.55	45.95	-10	4,661	-0.21%
2023/10/18	0	0.00	8	44.85	44.30	-8	4,668	-0.17%
2023/10/17	0	0.00	18	46.70	46.50	-18	4,675	-0.38%
2023/10/12	0	0.00	9	47.40	47.65	-9	4,698	-0.19%
2023/10/05	0	0.00	3	48.90	49.35	-3	4,673	-0.06%
2023/10/04	252	46.99	11	46.10	47.60	241	4,653	5.18%	大買/鉅額交易
2023/10/03	9	43.37	6	43.35	43.30	3	4,538	0.07%
2023/10/02	20	40.84	29	41.09	42.10	-9	4,362	-0.21%
2023/09/28	47	36.24	37	37.25	38.30	10	4,392	0.23%
2023/09/27	0	0.00	3	33.70	34.85	-3	4,121	-0.07%
2023/09/26	0	0.00	94	31.70	31.70	-94	4,115	-2.28%
2023/09/25	94	33.40	0	0.00	33.00	94	4,144	2.27%
2023/09/21	1	30.20	0	0.00	30.20	1	4,124	0.02%
2023/09/19	1	30.35	1	30.75	30.75	0	4,072	0.00%
2023/09/18	1	32.40	1	32.70	31.70	0	4,047	0.00%
2023/09/15	4	33.58	4	33.44	33.55	0	4,049	0.00%
2023/09/14	3	33.70	0	0.00	32.75	3	4,016	0.07%
2023/09/12	6	32.67	99	31.62	31.80	-93	3,957	-2.35%
2023/09/07	2	37.38	0	0.00	37.55	2	3,814	0.05%
2023/09/06	0	0.00	2	38.35	38.45	-2	3,808	-0.05%
2023/09/01	1	36.65	0	0.00	36.75	1	3,742	0.03%
2023/08/29	0	0.00	1	36.80	37.20	-1	3,675	-0.03%
2023/08/28	4	35.00	20	34.50	34.50	-16	3,650	-0.44%
2023/08/25	9	35.67	2	36.10	35.80	7	3,638	0.19%
2023/08/24	66	36.40	38	36.00	36.90	28	3,597	0.78%
2023/08/23	60	35.73	6	36.78	37.70	54	3,240	1.67%
2023/08/22	0	0.00	1	34.55	34.55	-1	2,736	-0.04%
2023/08/21	23	30.42	10	31.45	31.45	13	2,624	0.50%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/15	0	0.00	2	26.10	25.50	-2	2,286	-0.09%
2023/08/14	0	0.00	1.1	24.25	25.25	-1.1	2,196	-0.05%
2023/08/11	1	23.50	0	22.55	23.55	1	2,118	0.05%
2023/08/10	0.1	22.20	0	0.00	21.95	0.1	2,078	0.00%
2023/08/08	0.1	24.10	1	25.55	23.95	-1	2,049	-0.05%
2023/08/07	2	25.20	2	25.00	24.90	0	2,026	0.00%
2023/08/04	0	0.00	0.1	24.40	23.85	-0.1	1,994	0.00%
2023/08/02	0.1	26.30	3	25.07	24.55	-3	1,973	-0.15%
2023/08/01	4	27.04	1	26.40	26.65	3	1,935	0.16%
2023/07/31	12	27.19	0	0.00	26.80	12	1,895	0.63%
2023/07/28	5	28.29	4	28.76	28.35	1	1,811	0.06%
2023/07/27	1	29.55	2	30.20	30.45	-1	1,672	-0.06%
2023/07/26	8	28.09	6	28.23	27.70	2	1,583	0.12%
2023/07/19	0.1	23.10	0	0.00	22.30	0.1	1,273	0.00%
2023/07/17	0	0.00	2	25.40	25.40	-2	1,215	-0.16%
2023/07/11	0	0.00	24	24.60	25.25	-24	1,115	-2.15%
2023/07/10	0	0.00	4.1	25.88	25.25	-4.1	1,081	-0.38%
2023/07/07	26	24.90	3	26.32	26.40	23	1,041	2.21%
2023/07/06	1	25.05	5	24.75	25.05	-4	731	-0.55%
2023/07/04	2	19.85	3	20.35	20.75	-1	437	-0.23%
2023/07/03	19	19.06	10	19.10	18.90	9	365	2.46%
2023/06/21	2	18.05	0	0.00	17.90	2	255	0.78%
2023/06/13	1	17.25	0	0.00	16.50	1	186	0.54%
2023/05/23	0.1	14.75	0	0.00	14.65	0.1	146	0.05%
2023/03/24	0	15.05	0	0.00	14.95	0	146	0.02%
2023/03/08	0	0.00	1	15.10	15.15	-1	179	-0.56%
2023/02/15	1	14.10	0	0.00	14.15	1	223	0.45%
2023/02/08	0	0.00	14	14.72	14.60	-14	248	-5.64%
2023/02/02	0	0.00	2	14.20	14.15	-2	246	-0.81%
2023/01/13	1	13.65	0	0.00	13.65	1	318	0.31%
2022/12/29	0	0.00	0.2	13.95	13.75	-0.2	354	-0.05%
2022/12/22	0	0.00	0.1	14.10	13.95	-0.1	384	-0.01%
2022/12/16	1	14.05	0	0.00	14.00	1	403	0.25%
2022/12/15	12	14.45	0	0.00	14.55	12	404	2.97%
2022/12/13	0	0.00	1	14.20	14.20	-1	410	-0.24%
2022/12/12	2	14.30	0	0.00	14.35	2	413	0.48%
2022/12/09	1	15.65	0	0.00	15.65	1	415	0.24%
2022/12/05	0	0.00	2	14.95	15.00	-2	572	-0.35%
2022/12/02	2	14.73	0	0.00	14.60	2	567	0.35%
2022/11/18	0	0.00	5	14.90	14.35	-5	722	-0.69%
2022/11/17	0	0.00	1	14.80	14.50	-1	900	-0.11%
2022/11/09	6	14.70	0	0.00	14.00	6	1,144	0.52%
2022/11/02	0.2	13.40	6	13.50	13.40	-5.8	1,119	-0.52%
2022/10/26	6	13.30	0	0.00	12.40	6	1,104	0.54%
2022/10/21	0	12.00	0	0.00	11.95	0	1,061	0.00%
2022/09/23	1	17.40	11	17.60	17.10	-10	941	-1.06%
2022/09/22	0	0.00	2	17.25	17.15	-2	932	-0.21%
2022/09/21	5	16.70	0	0.00	17.20	5	930	0.54%
2022/09/20	2	17.15	0	0.00	16.90	2	926	0.22%
2022/09/16	5	17.51	0	0.00	17.45	5	912	0.55%
2022/09/14	0	0.00	4	18.25	19.10	-4	829	-0.48%
2022/09/07	2	17.05	0	0.00	16.90	2	711	0.28%
2022/09/06	2	19.15	0	0.00	17.60	2	705	0.28%
2022/08/26	1	21.05	1	20.35	20.35	0	588	0.00%
2022/08/24	24	21.69	24	21.91	21.20	0	512	0.00%
2022/08/23	10	19.84	10	20.58	20.65	0	327	0.00%
2022/08/22	17	19.20	17	18.76	18.80	0	214	0.00%
2022/08/19	1	19.80	1	19.50	19.80	0	156	0.00%
2022/08/18	0	0.00	1	18.00	18.00	-1	68	-1.45%
2022/08/10	1	16.40	0	0.00	16.50	1	59	1.68%
2022/05/24	0	0.00	5	15.90	15.60	-5	54	-9.16%
2022/05/19	5	15.63	0	0.00	15.60	5	47	10.55%
2018/03/27	0	0.00	1	20.15	20.40	-1	122	-0.82%
2018/03/26	1	20.00	0	0.00	20.35	1	120	0.83%