普誠 (6129)-臺銀-臺南券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	24.75	0	0.00	24.70	5	714	0.70%
2024/05/20	5	24.65	1.1	24.65	24.60	3.9	732	0.54%
2024/05/16	0	0.00	6	24.32	24.45	-6	756	-0.79%
2024/05/10	0.1	23.90	11	23.90	24.00	-10.9	795	-1.38%
2024/05/07	1	24.00	6	24.10	24.10	-5	822	-0.61%
2024/05/06	0	0.00	2	24.40	24.25	-2	831	-0.24%
2024/05/03	0	0.00	1	24.65	24.50	-1	833	-0.12%
2024/05/02	2	24.55	0	0.00	24.50	2	837	0.24%
2024/04/29	2	24.45	0	0.00	24.45	2	848	0.24%
2024/04/22	1	23.60	0	0.00	23.50	1	907	0.11%
2024/04/17	0	0.00	1	24.90	24.95	-1	900	-0.11%
2024/04/15	1	25.80	0.6	25.95	25.75	0.4	919	0.04%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/10	0	27.00	0	0.00	26.80	0	966	0.00%
2024/04/09	1	26.50	0	0.00	26.55	1	985	0.10%
2024/04/08	0	0.00	3	26.45	26.40	-3	998	-0.30%
2024/04/03	0	0.00	3	26.75	26.75	-3	1,016	-0.29%
2024/04/02	0	27.00	0	0.00	26.90	0	1,097	0.00%
2024/04/01	3	27.10	0	0.00	27.10	3	1,468	0.20%
2024/03/29	0	0.00	3	27.45	27.25	-3	1,499	-0.20%
2024/03/28	3	27.48	0	0.00	27.55	3	1,485	0.20%
2024/03/26	0.4	26.40	0	0.00	26.20	0.4	1,552	0.03%
2024/03/25	4	26.75	4	26.35	26.35	0	1,549	0.00%
2024/03/21	0.1	26.25	0	0.00	26.20	0.1	1,561	0.01%
2024/03/20	0	0.00	2	26.20	26.15	-2	1,565	-0.13%
2024/03/18	2	26.55	0	0.00	26.50	2	1,600	0.13%
2024/03/12	0	0.00	1	27.75	27.90	-1	1,690	-0.06%
2024/03/08	1	26.60	4	26.73	26.80	-3	1,712	-0.18%
2024/03/07	2	27.85	2	27.80	27.55	0	1,695	0.00%
2024/03/06	0	0.00	4	28.25	28.10	-4	1,691	-0.24%
2024/03/04	0	0.00	2	28.80	28.60	-2	1,742	-0.11%
2024/02/29	2	28.50	0	0.00	28.45	2	1,824	0.11%
2024/02/27	2	28.50	0	0.00	28.55	2	1,879	0.11%
2024/02/23	2	28.75	0	0.00	28.75	2	2,116	0.09%
2024/02/22	0	0.00	2	29.05	29.05	-2	2,120	-0.09%
2024/02/20	1	29.60	0	0.00	29.40	1	2,161	0.05%
2024/02/19	2	29.65	0	0.00	29.75	2	2,172	0.09%
2024/02/16	0	0.00	5	29.60	29.70	-5	2,178	-0.23%
2024/02/05	2	28.45	0	0.00	28.45	2	2,202	0.09%
2024/02/02	1	29.00	1	28.70	28.70	0	2,223	0.00%
2024/01/31	0	0.00	1	28.95	28.85	-1	2,275	-0.04%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/19	0	29.60	0	0.00	29.00	0	2,293	0.00%
2024/01/18	1.3	29.24	0	0.00	28.90	1.3	2,302	0.05%
2024/01/16	5	29.90	0	0.00	29.85	5	2,339	0.21%
2024/01/10	1	29.40	0	0.00	29.25	1	2,515	0.04%
2024/01/04	6	31.10	2	30.85	30.45	4	2,492	0.16%
2023/12/28	2	32.05	0	0.00	31.25	2	2,402	0.08%
2023/12/27	17	32.02	18	32.10	32.00	-1	2,321	-0.04%
2023/12/26	0	0.00	10	30.75	30.70	-10	1,943	-0.51%
2023/12/25	12	30.58	2	30.05	30.05	10	1,905	0.52%
2023/12/22	1	30.65	0	0.00	29.95	1	1,875	0.05%
2023/12/21	0	0.00	6	29.37	30.25	-6	1,840	-0.33%
2023/12/20	1	29.40	0	0.00	29.30	1	1,774	0.06%
2023/12/19	0	0.00	2	29.18	29.10	-2	1,773	-0.11%
2023/12/14	2	31.15	2	30.30	30.35	0	1,746	0.00%
2023/12/13	1	30.50	0	0.00	30.20	1	1,725	0.06%
2023/12/08	1	30.85	3	30.83	30.40	-2	1,694	-0.12%
2023/12/07	10	30.61	0	0.00	30.05	10	1,649	0.61%
2023/12/06	0	0.00	1	30.70	31.00	-1	1,615	-0.06%
2023/12/04	1	30.75	3	30.40	30.35	-2	1,584	-0.13%
2023/12/01	3	31.02	6	30.80	30.65	-3	1,594	-0.19%
2023/11/30	6	31.15	1	31.20	30.90	5	1,684	0.30%
2023/11/29	3	31.15	9	31.12	31.40	-6	1,669	-0.36%
2023/11/28	11	31.47	1	30.05	31.55	10	1,618	0.62%
2023/11/27	0.5	30.60	3	30.53	30.30	-2.5	1,533	-0.16%
2023/11/24	1	30.55	3	30.43	30.25	-2	1,503	-0.13%
2023/11/22	4	31.18	0	0.00	31.75	4	1,288	0.31%
2023/11/20	2	30.80	1	30.90	30.35	1	1,182	0.08%
2023/11/16	0	0.00	5	30.05	30.00	-5	1,129	-0.44%
2023/11/15	3	30.00	6	30.10	29.75	-3	1,114	-0.27%
2023/11/13	4	29.56	0	0.00	28.90	4	1,069	0.37%
2023/11/10	10	30.00	0	0.00	30.00	10	1,057	0.95%
2023/11/08	0	0.00	1	29.85	29.75	-1	1,051	-0.10%
2023/11/07	1	29.25	0	0.00	29.15	1	1,016	0.10%
2023/11/06	0	0.00	1	28.40	28.60	-1	1,027	-0.10%
2023/11/02	1	28.20	0	0.00	28.15	1	1,111	0.09%
2023/11/01	1	27.85	1	28.30	27.85	0	1,115	0.00%
2023/10/31	0	0.00	5	28.28	28.20	-5	1,108	-0.45%
2023/10/27	0	0.00	5	29.08	28.85	-5	1,111	-0.45%
2023/10/26	1	29.70	2	29.60	29.30	-1	1,108	-0.09%
2023/10/25	6	30.24	4	30.45	29.90	2	1,097	0.18%
2023/10/23	2	30.20	0	0.00	30.25	2	1,052	0.19%
2023/10/19	8	30.43	6	29.80	29.25	2	1,024	0.20%
2023/10/18	3	29.48	2	29.95	29.85	1	946	0.11%
2023/10/17	1	29.15	0	0.00	28.60	1	887	0.11%
2023/10/13	1	28.80	0	0.00	28.70	1	909	0.11%
2023/10/04	0	0.00	1	29.40	29.75	-1	953	-0.10%
2023/10/03	1	29.25	0	0.00	29.00	1	961	0.10%
2023/09/22	1	29.10	0	0.00	29.10	1	1,053	0.09%
2023/09/21	7	29.26	2	29.25	29.30	5	1,059	0.47%
2023/09/20	1	30.10	1	29.50	29.50	0	1,063	0.00%
2023/09/19	1	30.70	2	30.15	29.80	-1	1,070	-0.09%
2023/09/15	3	30.30	0	0.00	30.30	3	1,077	0.28%
2023/09/11	1	29.05	1	28.90	29.00	0	1,131	0.00%
2023/09/08	0	0.00	2	29.70	29.70	-2	1,171	-0.17%
2023/09/07	2	30.23	0	0.00	29.90	2	1,247	0.16%
2023/09/05	3	30.73	2	30.75	31.00	1	1,270	0.08%
2023/08/30	1	29.25	0	0.00	29.20	1	1,244	0.08%
2023/08/24	1	29.35	0	0.00	28.75	1	1,296	0.08%
2023/08/22	0	0.00	1	28.30	28.60	-1	1,330	-0.08%
2023/08/21	0	0.00	4	28.45	28.30	-4	1,335	-0.30%
2023/08/17	1	28.70	0	0.00	28.80	1	1,342	0.07%
2023/08/16	0	0.00	3	27.85	28.30	-3	1,344	-0.22%
2023/08/15	1	28.25	4	28.60	28.25	-3	1,344	-0.22%
2023/08/11	0	0.00	2	29.80	29.65	-2	1,331	-0.15%
2023/08/09	0	0.00	1	30.90	30.85	-1	1,317	-0.08%
2023/08/07	2	29.60	2	29.53	29.70	0	1,244	0.00%
2023/08/02	1	29.80	0	0.00	29.95	1	1,272	0.08%
2023/08/01	2	31.15	0	0.00	30.30	2	1,288	0.16%
2023/07/26	1	29.85	0	0.00	29.90	1	1,519	0.07%
2023/07/21	0	0.00	1	31.00	30.80	-1	1,555	-0.06%
2023/07/19	6	31.01	0	0.00	30.60	6	1,614	0.37%
2023/07/18	2	31.00	0	0.00	30.80	2	1,658	0.12%
2023/07/17	0	0.00	5	30.62	31.45	-5	1,739	-0.29%
2023/07/13	1	30.90	1	31.15	30.75	0	1,998	0.00%
2023/07/06	0	0.00	1	32.45	32.30	-1	2,264	-0.04%
2023/07/05	4	33.10	0	0.00	32.85	4	2,266	0.18%
2023/07/04	0	0.00	4	32.70	32.85	-4	2,260	-0.18%
2023/06/30	2	32.30	2	32.15	32.15	0	2,263	0.00%
2023/06/28	5	32.07	0	0.00	32.00	5	2,286	0.22%
2023/06/27	1	32.45	0	0.00	32.05	1	2,380	0.04%
2023/06/16	2	33.25	0	0.00	33.20	2	2,622	0.08%
2023/06/14	2	34.10	3	33.70	33.45	-1	2,636	-0.04%
2023/06/13	4	32.88	9	33.24	33.35	-5	2,666	-0.19%
2023/06/12	5	31.44	5	31.50	31.45	0	2,679	0.00%
2023/06/08	7	32.83	0	0.00	32.50	7	2,756	0.25%
2023/06/07	11	33.73	0	0.00	33.70	11	2,860	0.38%
2023/06/02	0	0.00	5	34.00	33.85	-5	3,788	-0.13%
2023/06/01	5	33.60	0	0.00	33.65	5	3,800	0.13%
2023/05/30	1	33.35	2	33.45	33.35	-1	3,878	-0.03%
2023/05/26	0.1	32.55	0	0.00	32.30	0.1	3,911	0.00%
2023/05/24	1	33.10	0	0.00	33.10	1	4,019	0.02%
2023/05/19	1	32.65	0	0.00	32.65	1	4,160	0.02%
2023/05/18	1	32.95	0	0.00	32.95	1	4,178	0.02%
2023/05/15	3	32.55	0	0.00	32.00	3	4,231	0.07%
2023/05/12	0	0.00	1	32.55	32.90	-1	4,281	-0.02%
2023/05/11	2	32.60	1	32.60	32.50	1	4,541	0.02%
2023/05/09	1	32.95	0	0.00	32.95	1	4,708	0.02%
2023/05/08	2	33.33	0	0.00	33.30	2	4,722	0.04%
2023/05/05	25.2	33.38	1	33.80	33.55	24.2	4,793	0.50%
2023/05/04	2	35.85	0	0.00	35.65	2	4,997	0.04%
2023/05/03	4	35.88	9	35.74	35.95	-5	5,075	-0.10%
2023/05/02	0	0.00	1	36.25	35.90	-1	5,107	-0.02%
2023/04/28	2	34.93	13	35.30	35.30	-11	5,097	-0.22%
2023/04/27	4	33.90	0	0.00	33.90	4	5,071	0.08%
2023/04/26	2	33.08	1	33.20	33.80	1	5,055	0.02%
2023/04/25	4	33.58	2	33.75	33.40	2	5,049	0.04%
2023/04/24	1	34.65	0	0.00	34.80	1	5,039	0.02%
2023/04/21	15	34.92	1	34.75	34.45	14	5,059	0.28%
2023/04/20	4	35.43	7	35.82	35.35	-3	5,038	-0.06%
2023/04/19	11	37.25	5	38.18	36.90	6	5,099	0.12%
2023/04/18	10	37.69	7	38.04	37.60	3	4,962	0.06%
2023/04/17	1	37.15	7	36.97	37.10	-6	4,837	-0.12%
2023/04/14	8	36.64	8	36.87	36.40	0	4,783	0.00%
2023/04/13	7	36.70	5	36.67	36.30	2	4,709	0.04%
2023/04/12	4	36.57	2	36.80	36.90	2	4,683	0.04%
2023/04/11	8	36.32	18	36.52	36.45	-10	4,630	-0.22%
2023/04/07	3	35.55	0	0.00	35.35	3	4,553	0.07%
2023/03/28	3	34.13	0	0.00	34.15	3	4,563	0.07%
2023/03/27	4	36.08	2	36.10	35.60	2	4,479	0.04%
2023/03/24	1	36.40	0	0.00	36.40	1	4,459	0.02%
2023/03/23	2	36.30	5	36.55	36.35	-3	4,437	-0.07%
2023/03/22	7	36.86	4	36.55	36.50	3	4,450	0.07%
2023/03/21	0	0.00	1	35.95	36.00	-1	4,378	-0.02%
2023/03/20	0	35.80	20	36.23	36.00	-20	4,356	-0.46%
2023/03/17	5	36.10	2	36.10	35.85	3	4,373	0.07%
2023/03/16	5.1	35.96	1	36.35	35.65	4.1	4,381	0.09%
2023/03/15	0	0.00	5	36.75	37.00	-5	4,485	-0.11%
2023/03/14	6	36.19	8	37.00	36.10	-2	4,535	-0.04%
2023/03/13	0	0.00	12	35.93	36.10	-12	4,884	-0.25%
2023/03/10	6	36.73	8	36.79	36.40	-2	5,179	-0.04%
2023/03/09	22	38.53	8	38.41	38.05	14	5,169	0.27%
2023/03/08	5	37.87	25	37.89	37.80	-20	4,767	-0.42%
2023/03/07	6	35.66	0	0.00	35.60	6	4,431	0.14%
2023/03/06	0	0.00	4	35.35	35.15	-4	4,397	-0.09%
2023/03/03	5	35.15	0	0.00	35.05	5	4,431	0.11%
2023/03/02	0	0.00	1	35.10	35.05	-1	4,446	-0.02%
2023/02/24	2	34.80	2	35.28	34.80	0	4,472	0.00%
2023/02/23	0	0.00	3	35.65	35.55	-3	4,444	-0.07%
2023/02/22	10	35.30	0	0.00	34.95	10	4,425	0.23%
2023/02/21	2	35.20	23	35.42	35.30	-21	4,399	-0.48%
2023/02/20	0	0.00	4	34.74	35.20	-4	4,365	-0.09%
2023/02/17	13	34.36	1	34.55	34.30	12	4,344	0.28%
2023/02/16	10	34.35	1	34.35	34.30	9	4,343	0.21%
2023/02/14	3	34.23	0	0.00	33.75	3	4,378	0.07%
2023/02/13	0	0.00	5	34.10	33.85	-5	4,408	-0.11%
2023/02/10	4	34.98	0	0.00	34.45	4	4,545	0.09%
2023/02/09	19	35.84	15	35.77	35.45	4	4,585	0.09%
2023/02/08	6	35.44	8	35.49	35.40	-2	4,375	-0.05%
2023/02/07	2	33.85	0	0.00	34.30	2	4,247	0.05%
2023/02/06	1	34.50	0	0.00	34.50	1	4,213	0.02%
2023/02/03	3	34.90	4	34.73	34.45	-1	4,186	-0.02%
2023/02/02	28.5	34.90	15	35.61	35.70	13.5	4,094	0.33%
2023/02/01	1	33.45	9	33.62	34.00	-8	3,765	-0.21%
2023/01/31	0	0.00	2	32.93	32.75	-2	3,656	-0.05%
2023/01/30	1	32.40	10	32.44	32.35	-9	3,626	-0.25%
2023/01/17	2	31.45	2	31.45	31.50	0	3,603	0.00%
2023/01/16	0	0.00	3	31.18	31.25	-3	3,614	-0.08%
2023/01/13	1	31.90	0	0.00	31.05	1	3,627	0.03%
2023/01/12	2	32.30	5	31.94	31.50	-3	3,636	-0.08%
2023/01/11	1	32.25	8	32.06	32.25	-7	3,618	-0.19%
2023/01/10	0	0.00	1	31.50	31.60	-1	3,631	-0.03%
2023/01/09	7	32.11	6	32.10	31.95	1	3,649	0.03%
2023/01/05	2	31.10	0	0.00	30.30	2	3,608	0.06%
2022/12/29	0	0.00	1	30.20	29.95	-1	3,821	-0.03%
2022/12/28	1	29.65	1	29.85	29.50	0	3,873	0.00%
2022/12/27	1	30.00	0	0.00	30.00	1	3,913	0.03%
2022/12/26	1	30.00	0	0.00	30.00	1	3,960	0.03%
2022/12/23	4	29.93	0	0.00	30.15	4	3,991	0.10%
2022/12/22	1	30.20	0	0.00	30.05	1	4,012	0.02%
2022/12/21	2	29.90	5	29.85	29.55	-3	4,070	-0.07%
2022/12/20	3	30.12	0	0.00	29.75	3	4,098	0.07%
2022/12/19	2	31.00	0	0.00	30.85	2	4,127	0.05%
2022/12/16	3	31.50	10	31.34	31.35	-7	4,258	-0.16%
2022/12/15	7	32.31	0	0.00	32.10	7	4,285	0.16%
2022/12/14	11	32.28	0	0.00	32.35	11	4,329	0.25%
2022/12/13	1	31.25	0	0.00	31.20	1	4,304	0.02%
2022/12/12	0	0.00	1	31.65	31.70	-1	4,308	-0.02%
2022/12/09	12	32.75	7	32.24	32.15	5	4,333	0.12%
2022/12/08	2	32.90	2	33.05	32.70	0	4,354	0.00%
2022/12/07	4	33.43	19	33.79	32.60	-15	4,380	-0.34%
2022/12/06	7	35.26	14	35.09	35.00	-7	4,255	-0.16%
2022/12/05	9	35.83	5	35.69	34.80	4	4,157	0.10%
2022/12/02	12	34.50	24	35.54	35.90	-12	3,800	-0.32%
2022/12/01	2	33.03	3	32.73	32.65	-1	3,541	-0.03%
2022/11/30	2	31.75	9	31.82	31.75	-7	3,629	-0.19%
2022/11/29	18	32.14	13	32.28	31.85	5	3,707	0.13%
2022/11/28	7	31.17	2	31.25	31.25	5	3,736	0.13%
2022/11/24	1	32.15	0	0.00	32.15	1	3,939	0.03%
2022/11/23	1	31.10	4	31.23	31.00	-3	3,952	-0.08%
2022/11/22	2	30.08	2	30.00	30.00	0	4,065	0.00%
2022/11/21	4	30.70	0	0.00	30.50	4	4,414	0.09%
2022/11/18	4	30.90	4	32.25	30.85	0	4,544	0.00%
2022/11/17	0	0.00	5	31.80	31.60	-5	4,668	-0.11%
2022/11/16	10	31.18	16	31.48	31.50	-6	4,802	-0.12%
2022/11/15	13	31.17	8	31.33	31.10	5	4,883	0.10%
2022/11/11	1	30.60	0	0.00	30.50	1	5,556	0.02%
2022/11/09	1	30.50	4	30.80	30.70	-3	6,360	-0.05%
2022/11/08	9	31.11	7	31.87	30.40	2	6,691	0.03%
2022/11/07	4	29.91	16	30.87	30.70	-12	7,436	-0.16%
2022/11/04	11	29.41	0	0.00	29.75	11	7,562	0.15%
2022/11/03	1	28.30	5	28.70	28.30	-4	7,700	-0.05%
2022/11/02	0	0.00	10	28.70	28.40	-10	8,106	-0.12%
2022/11/01	10	28.08	0	0.00	28.40	10	8,421	0.12%
2022/10/27	6	27.87	0	0.00	28.00	6	8,824	0.07%
2022/10/26	9	27.45	5	27.08	27.05	4	8,883	0.05%
2022/10/25	0	0.00	8	27.94	27.60	-8	8,988	-0.09%
2022/10/24	7	28.78	0	0.00	28.15	7	9,190	0.08%
2022/10/21	8	28.20	13	28.10	27.90	-5	9,223	-0.05%
2022/10/19	0	0.00	4	30.08	29.40	-4	9,249	-0.04%
2022/10/17	2	27.30	0	0.00	29.50	2	9,320	0.02%
2022/10/14	3	28.32	0	0.00	28.60	3	9,313	0.03%
2022/10/13	10.5	27.29	5	28.00	26.75	5.5	9,334	0.06%
2022/10/12	3	29.43	0	0.00	29.20	3	9,307	0.03%
2022/10/11	2	29.93	3	30.50	29.25	-1	9,299	-0.01%
2022/10/07	4	32.00	8	32.13	31.75	-4	9,286	-0.04%
2022/10/06	7	31.61	11	31.52	31.60	-4	9,272	-0.04%
2022/10/05	3	30.60	2	31.10	30.60	1	9,191	0.01%
2022/10/04	13	30.75	0	0.00	31.00	13	9,153	0.14%
2022/10/03	5	29.70	0	0.00	30.25	5	9,109	0.05%
2022/09/30	1	29.60	0	0.00	29.60	1	9,089	0.01%
2022/09/29	3	29.93	0	0.00	29.20	3	9,114	0.03%
2022/09/28	0	0.00	1	28.95	28.60	-1	9,104	-0.01%
2022/09/26	2	29.98	0	0.00	29.85	2	9,028	0.02%
2022/09/23	3	31.82	2	31.98	31.30	1	9,012	0.01%
2022/09/22	1	32.95	0	0.00	33.15	1	8,915	0.01%
2022/09/21	1	32.90	0	0.00	33.40	1	8,950	0.01%
2022/09/20	2	33.80	1	33.95	33.80	1	9,006	0.01%
2022/09/15	2	35.90	2	35.03	34.85	0	9,059	0.00%
2022/09/14	1	35.90	0	0.00	35.95	1	9,020	0.01%
2022/09/13	4	35.68	0	0.00	35.90	4	8,975	0.04%
2022/09/12	3	35.17	0	0.00	35.15	3	8,961	0.03%
2022/09/08	3	34.00	0	0.00	34.60	3	8,958	0.03%
2022/09/07	10	35.12	1	34.75	34.00	9	8,946	0.10%
2022/09/06	4	35.55	2	35.08	34.75	2	8,897	0.02%
2022/09/05	5	37.55	10	38.15	37.00	-5	8,723	-0.06%
2022/09/02	10	38.65	1	38.60	39.10	9	8,648	0.10%
2022/09/01	16	38.43	10	38.01	37.90	6	8,550	0.07%
2022/08/31	0	0.00	1	37.95	37.85	-1	8,430	-0.01%
2022/08/30	7	37.69	3	37.75	37.70	4	8,506	0.05%
2022/08/29	2	37.53	89	37.69	37.30	-87	8,844	-0.98%
2022/08/26	6	40.43	36	40.49	39.80	-30	8,843	-0.34%
2022/08/25	12	41.58	10	40.75	40.75	2	8,517	0.02%
2022/08/24	9	42.28	3	41.75	41.25	6	8,446	0.07%
2022/08/23	6	41.25	11	41.14	42.15	-5	8,354	-0.06%
2022/08/22	1	40.50	1	40.80	41.05	0	8,264	0.00%
2022/08/19	10	42.73	19	42.99	41.10	-9	8,208	-0.11%
2022/08/18	26	42.19	8	42.53	41.95	18	7,914	0.23%
2022/08/17	28	41.64	20	41.60	41.90	8	7,660	0.10%
2022/08/16	17	41.10	13	41.71	41.80	4	7,461	0.05%
2022/08/15	54	41.23	27	40.84	40.05	27	7,064	0.38%
2022/08/12	11	40.74	25	40.34	40.00	-14	6,698	-0.21%
2022/08/11	2	38.70	3	38.85	38.80	-1	5,792	-0.02%
2022/08/10	4	38.66	6	38.66	38.80	-2	5,580	-0.04%
2022/08/09	6	38.82	13	39.08	39.30	-7	5,398	-0.13%
2022/08/08	22	38.18	15	37.69	37.85	7	4,984	0.14%
2022/08/05	3	36.10	8	37.64	37.10	-5	4,658	-0.11%
2022/08/04	1	35.15	3	34.70	34.70	-2	4,366	-0.05%
2022/08/03	4	34.33	2	35.80	34.20	2	4,331	0.05%
2022/08/02	7	35.14	6	35.32	34.75	1	4,261	0.02%
2022/08/01	8	36.56	3	36.20	36.25	5	4,189	0.12%
2022/07/29	12	36.03	19	36.10	36.00	-7	4,065	-0.17%
2022/07/28	4	34.58	1	34.35	34.00	3	3,877	0.08%
2022/07/27	1	34.30	4	34.05	34.40	-3	3,834	-0.08%
2022/07/26	1	33.95	0	0.00	34.05	1	3,800	0.03%
2022/07/25	6	33.68	0	0.00	34.05	6	3,776	0.16%
2022/07/22	1	33.20	3	33.97	33.55	-2	3,730	-0.05%
2022/07/21	1	32.95	23	32.71	32.95	-22	3,674	-0.60%
2022/07/20	3	32.50	2	32.90	32.00	1	3,648	0.03%
2022/07/19	0	0.00	3	31.92	31.90	-3	3,620	-0.08%
2022/07/18	2	31.10	0	0.00	31.35	2	3,588	0.06%
2022/07/15	3	30.23	2	30.80	30.85	1	3,574	0.03%
2022/07/14	0	0.00	2	30.90	30.70	-2	3,539	-0.06%
2022/07/13	1	29.45	0	0.00	28.95	1	3,485	0.03%
2022/07/12	2	28.48	2	28.75	28.40	0	3,484	0.00%
2022/07/11	1	29.65	0	0.00	29.65	1	3,480	0.03%
2022/07/08	2	30.73	2	30.85	29.95	0	3,478	0.00%
2022/07/07	0	0.00	1	29.30	30.50	-1	3,449	-0.03%
2022/07/06	3	29.95	0	0.00	29.60	3	3,407	0.09%
2022/07/04	2	29.88	3	29.92	29.90	-1	3,399	-0.03%
2022/07/01	0	0.00	1	31.15	29.50	-1	3,432	-0.03%
2022/06/30	3	32.98	4	33.34	31.95	-1	3,390	-0.03%
2022/06/29	13	34.32	4	34.28	33.80	9	3,352	0.27%
2022/06/28	30	33.78	15	33.91	34.00	15	3,298	0.45%
2022/06/27	1	31.85	22	34.07	34.40	-21	3,338	-0.63%
2022/06/24	5	31.01	3	31.13	31.30	2	3,213	0.06%
2022/06/23	12	30.68	6	30.88	30.45	6	3,203	0.19%
2022/06/22	10	31.22	10	31.49	30.55	0	3,232	0.00%
2022/06/21	9	31.49	0	0.00	31.90	9	3,247	0.28%
2022/06/20	9	31.82	12	31.71	30.50	-3	3,394	-0.09%
2022/06/17	5	32.88	4	33.20	32.80	1	3,360	0.03%
2022/06/16	5	35.35	4	34.14	33.60	1	3,337	0.03%
2022/06/15	6	35.34	0	0.00	34.85	6	3,310	0.18%
2022/06/14	1	35.40	0	0.00	35.00	1	3,293	0.03%
2022/06/13	1	34.90	21	34.64	34.90	-20	3,271	-0.61%
2022/06/10	14	36.30	9	36.44	36.10	5	3,241	0.15%
2022/06/09	10	36.74	10	36.94	36.25	0	3,198	0.00%
2022/06/08	8	36.30	7.2	36.43	37.15	0.8	3,145	0.03%
2022/06/07	12	36.63	10	36.70	36.40	2	2,996	0.07%
2022/06/06	5	35.80	8	35.69	36.00	-3	2,578	-0.12%
2022/06/01	6	34.99	26	34.96	34.75	-20	2,485	-0.80%
2022/05/31	6	34.90	5	34.84	34.30	1	2,459	0.04%
2022/05/30	4	34.23	22	34.07	34.40	-18	2,440	-0.74%
2022/05/27	13.1	34.09	65	34.39	33.40	-51.9	2,406	-2.16%
2022/05/26	3	32.45	4	33.36	33.70	-1	2,409	-0.04%
2022/05/25	26	32.89	4	32.71	32.20	22	2,499	0.88%
2022/05/24	100.1	34.31	32	35.03	32.55	68.1	3,065	2.22%
2022/05/23	0	0.00	5	33.20	33.20	-5	3,113	-0.16%
2022/05/20	5	30.50	0	0.00	30.20	5	3,149	0.16%
2022/05/19	0	0.00	8	29.85	30.00	-8	3,224	-0.25%
2022/05/18	1	29.90	8	30.09	30.30	-7	3,252	-0.22%
2022/05/17	11	29.34	10	29.08	29.45	1	3,311	0.03%
2022/05/16	3	28.77	2	28.95	28.55	1	3,429	0.03%
2022/05/13	5	28.36	4	28.43	28.35	1	3,551	0.03%
2022/05/12	3	28.45	0	0.00	27.80	3	3,598	0.08%
2022/05/11	1	29.10	0	0.00	28.80	1	3,623	0.03%
2022/05/05	3	29.75	2	30.00	29.80	1	3,932	0.03%
2022/05/04	6	28.75	6	29.05	28.75	0	3,940	0.00%
2022/05/03	1	28.30	3	28.50	28.40	-2	3,965	-0.05%
2022/04/29	14	29.09	5	29.17	28.50	9	4,025	0.22%
2022/04/27	5	27.33	3	27.60	28.30	2	4,117	0.05%
2022/04/25	9	29.84	3	29.57	29.25	6	4,357	0.14%
2022/04/21	1	32.30	4	32.68	32.30	-3	4,468	-0.07%
2022/04/18	1	32.00	2	32.35	32.15	-1	4,550	-0.02%
2022/04/14	1	33.90	0	0.00	33.85	1	4,637	0.02%
2022/04/13	1	34.45	0	0.00	34.20	1	4,705	0.02%
2022/04/12	2	34.15	2	33.60	33.65	0	4,965	0.00%
2022/04/11	1	34.50	5	35.10	34.30	-4	5,625	-0.07%
2022/04/06	4	35.20	0	0.00	35.60	4	5,989	0.07%
2022/03/31	1	36.65	1	36.30	35.75	0	6,163	0.00%
2022/03/30	2	36.50	5.3	36.67	36.10	-3.3	6,272	-0.05%
2022/03/28	0.3	35.45	0	0.00	35.20	0.3	6,275	0.01%
2022/03/25	5	35.14	0.8	35.75	35.80	4.2	6,347	0.07%
2022/03/24	0	0.00	0.1	35.80	35.55	-0.1	6,376	0.00%
2022/03/23	4	35.63	5	35.96	36.10	-1	6,458	-0.02%
2022/03/21	0.2	34.35	0	0.00	34.30	0.2	6,635	0.00%
2022/03/18	1	34.05	0	0.00	34.10	1	6,881	0.01%
2022/03/17	0	34.00	0	0.00	34.15	0	7,511	0.00%
2022/03/16	1	33.05	1	33.50	32.50	0	7,803	0.00%
2022/03/15	0.1	33.65	0	0.00	33.05	0.1	8,749	0.00%
2022/03/14	0.5	34.10	0	0.00	34.10	0.5	9,424	0.00%
2022/03/11	1	34.20	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1	35.00	2	35.08	34.85	-1	10,132	-0.01%
2022/03/09	5	34.09	0	0.00	34.10	5	10,126	0.05%
2022/03/08	2	34.68	0	0.00	33.40	2	10,140	0.02%
2022/03/07	2	34.95	0	0.00	34.90	2	10,114	0.02%
2022/03/04	3	36.67	10	36.71	36.55	-7	10,065	-0.07%
2022/03/03	7	37.61	5	37.47	37.15	2	10,046	0.02%
2022/03/02	2	36.83	10	36.93	37.25	-8	10,025	-0.08%
2022/03/01	14	37.87	12	37.41	37.40	2	9,994	0.02%
2022/02/25	34	37.77	7	37.79	37.40	27	9,937	0.27%
2022/02/24	28	38.81	40	38.17	36.65	-12	9,775	-0.12%
2022/02/23	1	38.25	50	38.03	38.60	-49	9,159	-0.53%
2022/02/22	8	37.13	2	36.78	36.50	6	8,896	0.07%
2022/02/21	1	37.80	3	37.57	37.60	-2	8,896	-0.02%
2022/02/18	1	37.10	0	0.00	37.15	1	8,898	0.01%
2022/02/17	4	37.39	3	37.62	37.00	1	9,034	0.01%
2022/02/16	25	37.66	5	37.55	37.40	20	9,532	0.21%
2022/02/15	2	37.73	13	37.06	36.60	-11	9,639	-0.11%
2022/02/14	2	35.85	5	35.93	35.65	-3	9,553	-0.03%
2022/02/11	4	37.30	6	37.40	37.20	-2	9,521	-0.02%
2022/02/10	11	37.44	12	37.46	37.55	-1	9,512	-0.01%
2022/02/09	6	37.19	3	37.17	37.20	3	9,429	0.03%
2022/02/08	6	37.16	4	37.01	36.80	2	9,374	0.02%
2022/02/07	1	35.10	0	0.00	35.75	1	9,242	0.01%
2022/01/26	2	35.15	0	0.00	34.50	2	9,254	0.02%
2022/01/25	0	0.00	3	35.20	34.80	-3	9,356	-0.03%
2022/01/24	3	34.70	0	0.00	35.55	3	9,364	0.03%
2022/01/21	11	36.52	15	36.86	35.65	-4	9,381	-0.04%
2022/01/20	0	0.00	3	37.55	36.80	-3	9,455	-0.03%
2022/01/19	0	0.00	13	37.05	37.10	-13	9,789	-0.13%
2022/01/18	35	37.62	17	37.50	36.85	18	9,877	0.18%
2022/01/17	9	36.03	14	36.22	36.70	-5	9,674	-0.05%
2022/01/14	9	33.50	3	33.30	33.40	6	9,581	0.06%
2022/01/13	5	34.98	1	34.80	34.50	4	9,595	0.04%
2022/01/12	1	35.30	0	0.00	35.20	1	9,601	0.01%
2022/01/10	1	36.10	1	36.20	36.00	0	9,624	0.00%
2022/01/07	6	36.50	21	36.33	36.70	-15	9,610	-0.16%
2022/01/06	1	37.15	2	37.40	37.50	-1	9,554	-0.01%
2022/01/05	19	38.07	4.1	38.25	37.35	14.9	9,515	0.16%
2022/01/04	10	39.85	11	39.53	38.25	-1	9,286	-0.01%
2022/01/03	15	37.79	14	37.84	38.50	1	8,636	0.01%
2021/12/30	4	35.44	0	0.00	35.40	4	8,325	0.05%
2021/12/29	3	36.43	3	36.77	36.20	0	8,276	0.00%
2021/12/28	5	37.48	4	36.96	36.60	1	8,263	0.01%
2021/12/27	4	37.33	1	37.25	37.30	3	8,227	0.04%
2021/12/24	16	36.44	22	36.35	36.80	-6	8,142	-0.07%
2021/12/23	0	0.00	1	36.15	35.70	-1	8,008	-0.01%
2021/12/22	5.1	35.26	1	36.20	35.20	4.1	7,935	0.05%
2021/12/21	1	35.40	0	0.00	35.35	1	7,883	0.01%
2021/12/20	2	35.60	0	0.00	35.75	2	7,840	0.03%
2021/12/16	2	37.88	42	37.53	37.20	-40	7,661	-0.52%
2021/12/15	25	37.15	42	35.88	37.30	-17	7,488	-0.23%
2021/12/14	29	37.26	8	37.46	36.65	21	7,364	0.29%
2021/12/13	52	40.33	54	40.71	39.70	-2	7,113	-0.03%
2021/12/10	29	38.41	15	38.27	38.20	14	6,484	0.22%
2021/12/09	97	38.69	79	39.01	37.05	18	6,174	0.29%
2021/12/08	24	37.90	15	38.66	39.40	9	5,211	0.17%
2021/12/07	43	36.40	54.2	36.78	35.85	-11.2	4,534	-0.25%
2021/12/06	0	0.00	23	31.30	34.75	-23	3,878	-0.59%
2021/12/03	0	0.00	4	31.56	31.60	-4	3,828	-0.10%
2021/12/01	1	31.75	1	31.05	32.20	0	3,848	0.00%
2021/11/29	5	30.79	0	0.00	30.60	5	3,933	0.13%
2021/11/26	5	31.04	0	0.00	30.95	5	3,970	0.13%
2021/11/25	0	0.00	1	32.35	32.35	-1	3,974	-0.03%
2021/11/23	1	33.10	0	0.00	32.65	1	3,991	0.03%
2021/11/19	5	33.56	5	34.32	33.55	0	4,025	0.00%
2021/11/18	0	0.00	22	34.42	34.10	-22	4,041	-0.54%
2021/11/17	0	0.00	28	34.96	34.50	-28	4,022	-0.70%
2021/11/16	32	33.73	8	35.09	33.40	24	3,965	0.61%
2021/11/15	54	35.75	40.2	35.60	35.05	13.9	3,833	0.36%
2021/11/12	2	32.83	15	34.03	34.35	-13	3,320	-0.39%
2021/11/11	1	31.75	2	31.70	31.25	-1	3,138	-0.03%
2021/11/09	2	30.78	1	30.65	30.65	1	3,174	0.03%
2021/11/05	2	30.20	4	30.36	30.60	-2	3,239	-0.06%
2021/11/04	5	31.10	0	0.00	30.40	5	3,302	0.15%
2021/11/03	4	30.78	44.1	30.53	30.80	-40.1	3,366	-1.19%
2021/11/02	5	32.64	25	33.72	31.10	-20	3,398	-0.59%
2021/11/01	18	31.61	0	0.00	31.40	18	3,310	0.54%
2021/10/29	11	31.56	7	30.78	30.75	4	3,332	0.12%
2021/10/28	6	31.66	9	32.03	31.60	-3	3,296	-0.09%
2021/10/27	75	33.90	19	33.73	33.50	56	3,314	1.69%
2021/10/26	0	0.00	5	31.33	32.10	-5	3,033	-0.16%
2021/10/22	2	29.60	28	29.50	29.45	-26	3,271	-0.79%
2021/10/21	8	29.08	0	0.00	28.85	8	3,655	0.22%
2021/10/20	23	29.29	1	29.30	29.30	22	3,829	0.57%
2021/10/19	10	28.79	9	28.28	28.50	1	4,739	0.02%
2021/10/18	0	0.00	2	27.50	28.70	-2	5,153	-0.04%
2021/10/15	2	28.20	19	28.21	27.15	-17	5,221	-0.33%
2021/10/14	1	26.80	0	0.00	26.40	1	5,377	0.02%
2021/10/13	4	25.65	3	26.15	25.70	1	5,442	0.02%
2021/10/08	1	28.00	11	27.65	28.25	-10	5,731	-0.17%
2021/10/04	14	25.71	1	26.00	25.05	13	7,209	0.18%
2021/10/01	17	27.56	3	27.67	26.55	14	7,785	0.18%
2021/09/29	0	0.00	1	28.35	28.40	-1	8,400	-0.01%
2021/09/28	4	29.76	0	0.00	29.60	4	8,912	0.04%
2021/09/27	16	29.28	27	29.84	29.80	-11	9,196	-0.12%
2021/09/24	12	28.59	10	28.75	28.70	2	9,280	0.02%
2021/09/23	1	28.50	7	28.43	28.30	-6	9,376	-0.06%
2021/09/22	6	28.44	1	28.40	28.30	5	9,436	0.05%
2021/09/17	10	29.31	0	0.00	29.80	10	9,479	0.11%
2021/09/15	0	0.00	7	28.56	28.40	-7	9,593	-0.07%
2021/09/10	1	30.25	1	29.75	30.10	0	10,046	0.00%
2021/09/09	0	0.00	2	29.30	29.50	-2	10,236	-0.02%
2021/09/08	5	28.89	0	0.00	28.90	5	10,496	0.05%
2021/09/07	0	0.00	10	29.74	29.30	-10	10,808	-0.09%
2021/09/06	0	0.00	3	29.85	29.80	-3	11,167	-0.03%
2021/09/03	1	31.50	0	0.00	31.20	1	11,532	0.01%
2021/09/02	6	33.04	2	32.23	31.35	4	11,850	0.03%
2021/09/01	0	0.00	3	32.30	32.15	-3	11,877	-0.03%
2021/08/31	2	31.03	7	31.26	30.60	-5	11,826	-0.04%
2021/08/27	3	31.77	2	31.30	31.05	1	11,865	0.01%
2021/08/25	2	32.33	1	32.55	31.85	1	12,033	0.01%
2021/08/24	6	31.58	0	0.00	30.85	6	12,164	0.05%
2021/08/23	2	32.23	2	32.45	32.35	0	12,167	0.00%
2021/08/20	12	29.64	12	29.76	29.75	0	12,177	0.00%
2021/08/19	9	30.74	0	0.00	29.75	9	12,215	0.07%
2021/08/18	10	31.45	19	29.04	31.65	-9	12,331	-0.07%
2021/08/17	15	30.00	10	31.13	29.35	5	12,384	0.04%
2021/08/16	10	31.30	18	30.44	30.50	-8	12,391	-0.06%
2021/08/13	2	32.70	7	32.06	32.20	-5	12,374	-0.04%
2021/08/12	2	33.55	1	33.90	33.70	1	12,401	0.01%
2021/08/11	9	33.56	0	0.00	32.90	9	12,447	0.07%
2021/08/10	11	34.75	1	34.90	34.35	10	12,434	0.08%
2021/08/09	16	36.62	0	0.00	35.95	16	12,415	0.13%
2021/08/06	4	37.66	0	0.00	37.45	4	12,393	0.03%
2021/08/05	0.1	37.60	6	37.68	37.35	-5.9	12,395	-0.05%
2021/08/04	6	37.53	15	38.17	37.35	-9	12,475	-0.07%
2021/08/03	4	38.56	7	38.34	37.95	-3	12,515	-0.02%
2021/08/02	21	38.81	17.2	38.73	38.40	3.8	12,551	0.03%
2021/07/30	18	38.41	11	38.56	37.95	7	12,485	0.06%
2021/07/29	28	37.70	4	37.86	38.35	24	12,448	0.19%
2021/07/28	20	38.33	26	37.76	37.20	-6	12,404	-0.05%
2021/07/27	23	41.48	21	42.10	40.55	2	12,287	0.02%
2021/07/26	14	41.20	26	40.59	40.45	-12	12,001	-0.10%
2021/07/23	82	42.82	53.4	43.02	40.40	28.7	11,852	0.24%
2021/07/22	7	39.96	42	40.96	41.90	-35	10,983	-0.32%
2021/07/21	5	38.43	10	38.65	38.10	-5	10,593	-0.05%
2021/07/20	8	38.93	7	38.94	37.90	1	10,670	0.01%
2021/07/19	9	38.63	7.4	38.62	38.45	1.6	10,608	0.02%
2021/07/16	3	39.47	6.6	39.83	39.00	-3.6	10,687	-0.03%
2021/07/15	21	39.90	43	39.83	39.30	-22	10,649	-0.21%
2021/07/14	85	42.09	57	42.50	41.20	28	10,499	0.27%
2021/07/13	61	42.64	79	43.11	41.85	-18	10,319	-0.17%
2021/07/12	15	40.71	8.1	41.10	41.45	6.9	9,772	0.07%
2021/07/09	10.1	40.64	14	40.53	40.00	-3.9	9,703	-0.04%
2021/07/08	66	41.88	52.2	41.93	40.20	13.9	9,709	0.14%
2021/07/07	35	39.83	86.4	39.54	40.10	-51.4	9,258	-0.56%
2021/07/06	29.3	39.12	14	39.16	38.05	15.3	9,016	0.17%
2021/07/05	45	39.02	19	39.38	38.90	26	9,075	0.29%
2021/07/02	9	35.68	36	36.28	36.90	-27	8,623	-0.31%
2021/07/01	14.1	34.05	40	33.90	33.55	-25.9	8,387	-0.31%
2021/06/30	13.2	35.26	23.1	35.27	35.20	-9.9	8,319	-0.12%
2021/06/29	9.1	36.21	14	36.44	36.00	-4.9	8,243	-0.06%
2021/06/28	6	36.13	9	36.14	36.65	-3	8,214	-0.04%
2021/06/25	16	37.01	5	37.04	36.45	11	8,179	0.13%
2021/06/24	17.1	36.47	11	36.42	36.15	6.1	8,145	0.07%
2021/06/23	18	37.99	33	36.87	37.25	-15	8,101	-0.19%
2021/06/22	33	36.36	23	36.11	35.80	10	8,000	0.12%
2021/06/21	61	38.51	15.3	37.80	37.50	45.8	7,917	0.58%
2021/06/18	4	41.31	75	40.58	40.05	-71	7,910	-0.90%
2021/06/17	27	40.59	26	41.53	41.90	1	7,902	0.01%
2021/06/16	42	40.41	48	40.47	38.95	-6	7,830	-0.08%
2021/06/15	99.3	40.75	36	41.29	43.25	63.3	7,783	0.81%
2021/06/11	42.1	38.56	27.2	38.47	39.35	15	7,853	0.19%
2021/06/10	39	34.80	38	35.15	35.80	1	7,500	0.01%
2021/06/09	14	32.18	10	32.06	32.55	4	7,278	0.05%
2021/06/08	3	30.30	2	30.95	30.45	1	7,447	0.01%
2021/06/07	1	30.50	8	30.70	30.35	-7	7,485	-0.09%
2021/06/04	8	31.37	1	31.00	30.50	7	7,512	0.09%
2021/06/03	7	32.21	5	32.80	32.25	2	7,520	0.03%
2021/06/02	25.3	33.41	1	34.00	33.00	24.3	7,544	0.32%
2021/06/01	2	34.45	4	34.65	34.70	-2	7,502	-0.03%
2021/05/28	8	31.84	2	32.45	31.90	6	7,648	0.08%
2021/05/27	8	32.09	1	31.80	31.65	7	7,968	0.09%
2021/05/26	9	32.36	7	32.57	32.75	2	8,205	0.02%
2021/05/25	1	31.80	0	0.00	31.80	1	8,376	0.01%
2021/05/24	4	28.84	1	27.40	28.95	3	8,364	0.04%
2021/05/20	2	26.85	0	0.00	26.75	2	8,541	0.02%
2021/05/17	2	25.13	0	0.00	23.85	2	8,595	0.02%
2021/05/13	1	27.20	1	27.10	27.25	0	8,520	0.00%
2021/05/12	4	27.75	6	27.22	27.20	-2	8,480	-0.02%
2021/05/11	3	28.03	15	28.78	27.45	-12	8,374	-0.14%
2021/05/10	9	30.86	40	30.33	30.30	-31	8,331	-0.37%
2021/05/07	1	31.25	13	32.24	32.30	-12	8,303	-0.14%
2021/05/06	7	30.96	12	29.59	29.40	-5	8,270	-0.06%
2021/05/05	10	32.14	7	32.77	30.85	3	8,265	0.04%
2021/05/04	20	32.11	23	30.72	34.20	-3	8,284	-0.04%
2021/05/03	16	34.05	8	33.02	32.15	8	8,207	0.10%
2021/04/29	6	36.39	11	36.04	35.65	-5	8,138	-0.06%
2021/04/28	12	38.07	5	37.85	37.20	7	8,156	0.09%
2021/04/27	4	38.88	0	0.00	38.65	4	8,263	0.05%
2021/04/26	5	39.90	31	39.67	40.30	-26	8,393	-0.31%
2021/04/23	12	35.44	5	36.81	38.80	7	8,263	0.08%
2021/04/22	11	37.70	11	36.79	35.30	0	8,179	0.00%
2021/04/21	15.8	39.06	18	38.62	39.00	-2.2	8,056	-0.03%
2021/04/20	1	40.40	21	39.88	39.95	-20	8,030	-0.25%
2021/04/19	25	39.49	31	39.94	39.10	-6	8,036	-0.07%
2021/04/16	8	43.71	7	44.19	43.00	1	7,922	0.01%
2021/04/15	33	41.43	24	40.19	44.30	9	7,853	0.11%
2021/04/14	25.2	43.19	17	43.27	43.00	8.2	7,726	0.11%
2021/04/13	17	45.68	5	46.00	46.50	12	7,652	0.16%
2021/04/12	17	49.30	9	49.27	47.10	8	7,651	0.10%
2021/04/09	26.8	53.69	4	54.30	52.30	22.8	7,713	0.30%
2021/04/08	23	51.18	3	50.87	52.00	20	7,750	0.26%
2021/04/07	0	0.00	8	49.10	50.20	-8	7,846	-0.10%
2021/04/01	3	41.50	1	40.85	41.50	2	8,252	0.02%
2021/03/31	5	43.20	0	0.00	41.00	5	8,391	0.06%
2021/03/30	16	40.94	0	0.00	41.70	16	8,407	0.19%
2021/03/29	2	40.40	2	39.98	40.30	0	8,446	0.00%
2021/03/26	7	39.40	0	0.00	39.50	7	8,507	0.08%
2021/03/25	4	38.39	1	38.20	38.50	3	8,610	0.03%
2021/03/24	5	36.45	15	36.79	37.10	-10	8,748	-0.11%
2021/03/23	13.1	42.62	9	41.50	40.50	4.1	8,783	0.05%
2021/03/22	12.1	44.97	16	45.08	45.00	-3.9	8,790	-0.04%
2021/03/19	23	39.37	24	38.67	42.55	-1	8,873	-0.01%
2021/03/18	20	38.16	22	38.43	38.80	-2	8,761	-0.02%
2021/03/17	44.4	33.95	36	32.90	35.30	8.4	8,604	0.10%
2021/03/16	3	32.25	0	0.00	32.25	3	8,208	0.04%
2021/03/15	20	27.65	1	29.35	29.35	19	8,244	0.23%
2021/03/12	2	25.80	29.4	25.74	26.70	-27.4	8,286	-0.33%
2021/03/10	24	24.43	5	24.50	24.05	19	8,107	0.23%
2021/03/09	11	23.73	11	23.25	24.05	0	8,059	0.00%
2021/03/08	6	23.44	11	23.52	23.25	-5	7,997	-0.06%
2021/03/05	6.2	23.82	1	23.90	23.50	5.2	7,963	0.07%
2021/03/04	11.2	25.26	1	25.35	25.00	10.2	7,891	0.13%
2021/03/03	32	24.21	15.8	25.02	25.30	16.2	7,788	0.21%
2021/03/02	22	23.61	23	25.20	24.95	-1	7,538	-0.01%
2021/02/26	9	22.19	7	22.97	23.10	2	7,165	0.03%
2021/02/25	21	21.89	2	21.65	21.00	19	6,869	0.28%
2021/02/24	2	20.15	4.5	21.69	21.75	-2.5	6,555	-0.04%
2021/02/23	3	18.42	4	19.80	19.80	-1	6,480	-0.02%
2021/02/22	14	18.00	11	17.90	18.00	3	6,303	0.05%
2021/02/19	5.1	17.09	5	17.36	17.50	0.1	6,201	0.00%
2021/02/18	5	17.08	7	17.41	17.60	-2	6,119	-0.03%
2021/02/17	2	15.98	0	0.00	16.50	2	6,009	0.03%
2021/02/05	1	15.05	6	15.20	15.05	-5	5,936	-0.08%
2021/02/03	6	15.05	1	15.00	15.00	5	5,890	0.08%
2021/02/02	4	15.29	4	15.20	15.20	0	5,892	0.00%
2021/02/01	8	15.42	0	0.00	15.10	8	5,905	0.14%
2021/01/29	5	16.30	0	0.00	15.95	5	5,852	0.09%
2021/01/28	2	16.80	4	16.85	16.70	-2	5,799	-0.03%
2021/01/27	1	17.20	7	17.21	17.30	-6	5,752	-0.10%
2021/01/26	0	0.00	8	17.42	16.70	-8	5,677	-0.14%
2021/01/25	5	15.84	0	0.00	17.20	5	5,566	0.09%
2021/01/22	3	16.73	3	16.67	16.65	0	5,485	0.00%
2021/01/21	5	16.44	12	16.11	17.20	-7	5,432	-0.13%
2021/01/20	2	16.95	7	16.94	16.55	-5	5,337	-0.09%
2021/01/19	1	18.35	7	18.35	18.35	-6	5,149	-0.12%
2021/01/18	2	15.90	2	16.55	16.70	0	4,952	0.00%
2021/01/15	5	16.11	22	16.01	16.30	-17	4,924	-0.35%
2021/01/14	15	16.46	0	0.00	16.55	15	4,900	0.31%
2021/01/13	3.5	16.24	10	15.80	15.75	-6.5	4,872	-0.13%
2021/01/12	12.8	16.74	1	17.80	16.35	11.8	4,917	0.24%
2021/01/11	16	17.77	23	17.14	18.00	-7	4,927	-0.14%
2021/01/08	10	16.63	3	16.60	16.55	7	4,842	0.14%
2021/01/07	7	16.31	9	16.27	16.25	-2	4,811	-0.04%
2021/01/06	6	17.95	2	16.40	17.10	4	4,714	0.08%
2021/01/05	17	18.25	3	18.03	18.20	14	4,547	0.31%
2021/01/04	15	18.67	35	18.37	18.90	-20	4,383	-0.46%
2020/12/31	21	16.15	10	16.50	17.20	11	4,089	0.27%
2020/12/30	24	14.76	7	14.86	15.65	17	3,810	0.45%
2020/12/29	19	15.26	23	15.47	15.45	-4	3,624	-0.11%
2020/12/28	0	0.00	7	14.15	14.15	-7	3,177	-0.22%
2020/12/25	12	12.43	35	12.90	12.90	-23	3,084	-0.75%
2020/12/23	5	11.65	3	11.50	11.95	2	2,863	0.07%
2020/12/22	6	11.80	33	11.47	11.15	-27	2,821	-0.96%
2020/12/21	21	12.45	1	12.15	12.05	20	2,763	0.72%
2020/12/18	23	13.64	0	0.00	13.35	23	2,678	0.86%
2020/12/17	5	12.50	16	11.90	13.40	-11	2,501	-0.44%
2020/12/16	5	12.27	8	12.14	12.20	-3	2,342	-0.13%
2020/12/15	33	12.26	12	11.74	12.55	21	2,197	0.96%
2020/12/14	1	11.65	0	0.00	11.65	1	1,939	0.05%
2020/12/11	10	10.57	0	0.00	10.60	10	1,912	0.52%
2020/12/09	2	9.94	1	9.84	9.86	1	1,723	0.06%
2020/12/08	2	9.80	0	0.00	9.87	2	1,639	0.12%
2020/12/07	0	0.00	16	9.49	9.62	-16	1,478	-1.08%
2020/12/04	1	8.74	2	8.75	8.75	-1	1,352	-0.07%
2020/12/02	0	0.00	2	8.57	8.57	-2	1,338	-0.15%
2020/12/01	10	8.73	0	0.00	8.66	10	1,321	0.76%
2020/11/30	0	0.00	5	8.55	8.56	-5	1,282	-0.39%
2020/11/27	5	8.26	0	0.00	8.40	5	1,227	0.41%
2020/11/23	5	8.13	0	0.00	8.04	5	1,149	0.43%
2020/11/18	5	7.87	0	0.00	7.86	5	1,092	0.46%
2020/11/02	0	0.00	10	7.55	7.55	-10	994	-1.01%
2020/10/23	10	8.01	0	0.00	8.03	10	970	1.03%
2020/10/21	10	8.03	5	7.96	7.90	5	944	0.53%
2020/10/20	5	8.11	36	8.04	7.95	-31	973	-3.18%
2020/10/19	11	7.86	0	0.00	8.32	11	914	1.20%
2020/10/16	5	7.70	0	0.00	7.57	5	803	0.62%
2020/10/15	20	7.53	0	0.00	7.72	20	791	2.53%
2020/09/23	0	0.00	1	7.88	7.94	-1	1,027	-0.10%
2020/09/18	0	0.00	1	7.51	7.51	-1	963	-0.10%
2020/09/17	1	7.50	0	0.00	7.50	1	960	0.10%
2020/09/14	0	0.00	5	7.33	7.33	-5	898	-0.56%
2020/09/11	2	7.50	0	0.00	7.36	2	890	0.22%
2020/09/10	5	7.67	0	0.00	7.59	5	887	0.56%
2020/09/04	0	0.00	11	7.21	7.20	-11	824	-1.33%
2020/08/20	10	6.89	0	0.00	6.61	10	805	1.24%
2020/07/23	0	0.00	17	7.44	7.90	-17	732	-2.32%
2020/07/22	0	0.00	1	7.21	7.19	-1	691	-0.14%
2020/07/13	4	7.15	0	0.00	7.25	4	667	0.60%
2020/07/08	4	7.27	3	7.39	7.38	1	641	0.16%
2020/07/07	2	7.45	0	0.00	7.40	2	628	0.32%
2020/07/06	9	7.66	0	0.00	7.70	9	606	1.48%
2020/07/03	3	7.67	2	7.30	7.67	1	536	0.19%
2020/07/02	2	6.75	0	0.00	6.98	2	414	0.48%
2020/05/06	1	6.20	1	6.25	6.18	0	524	0.00%
2020/04/27	0	0.00	1	6.14	6.08	-1	551	-0.18%
2020/04/21	1	5.98	0	0.00	5.75	1	564	0.18%
2020/04/14	0	0.00	2	5.98	5.98	-2	563	-0.35%
2020/04/13	2	5.86	0	0.00	5.83	2	568	0.35%
2020/04/10	1	5.83	3	5.78	5.91	-2	575	-0.35%
2020/04/09	3	5.66	1	5.73	5.69	2	583	0.34%
2020/03/13	0	0.00	4	5.47	5.69	-4	937	-0.43%
2020/02/07	0	0.00	2	7.42	7.36	-2	1,120	-0.18%
2020/02/06	2	7.41	0	0.00	7.40	2	1,128	0.18%
2020/02/03	1	7.19	0	0.00	7.20	1	1,131	0.09%
2020/01/08	0	0.00	3	8.15	8.12	-3	1,180	-0.25%
2019/12/25	3	8.80	0	0.00	8.77	3	1,717	0.17%
2019/12/24	1	8.99	0	0.00	8.97	1	1,861	0.05%
2019/12/23	0	0.00	10	8.85	8.98	-10	1,812	-0.55%
2019/12/19	0	0.00	2	8.80	8.63	-2	1,829	-0.11%
2019/12/04	1	8.35	0	0.00	8.40	1	1,645	0.06%
2019/12/03	10	8.17	0	0.00	8.14	10	1,636	0.61%
2019/12/02	0	0.00	7	8.12	8.10	-7	1,606	-0.44%
2019/11/22	7	8.35	0	0.00	8.24	7	1,613	0.43%
2019/11/20	0	0.00	1	8.36	8.28	-1	1,609	-0.06%
2019/11/01	1	8.38	1	8.32	8.32	0	1,586	0.00%
2019/10/17	1	8.70	1	8.69	8.70	0	1,670	0.00%
2019/10/04	15	9.21	5	9.20	9.08	10	1,570	0.64%
2019/10/03	0	0.00	20	9.20	9.25	-20	1,360	-1.47%
2019/09/27	20	9.04	3	8.91	9.05	17	1,090	1.56%
2019/09/26	3	8.63	41	8.79	8.90	-38	923	-4.11%
2019/09/04	0	0.00	5	7.83	7.84	-5	713	-0.70%
2019/08/29	0	0.00	5	7.80	7.75	-5	705	-0.71%
2019/08/28	5	7.90	5	7.86	7.77	0	704	0.00%
2019/08/23	10	7.66	1	7.65	7.66	9	700	1.28%
2019/08/22	28	7.78	0	0.00	7.72	28	706	3.96%
2019/08/21	3	7.75	0	0.00	7.75	3	696	0.43%
2019/08/20	3	7.80	0	0.00	7.74	3	693	0.43%
2019/08/19	2	7.69	0	0.00	7.75	2	686	0.29%
2019/08/12	5	8.24	0	0.00	8.17	5	718	0.70%
2019/07/18	0	0.00	1	8.40	8.34	-1	994	-0.10%
2019/07/17	0	0.00	1	8.45	8.38	-1	1,010	-0.10%
2019/07/08	1	8.28	0	0.00	8.26	1	1,402	0.07%
2019/07/05	0	0.00	5	8.20	8.19	-5	1,404	-0.36%
2019/07/04	0	0.00	5	8.15	8.17	-5	1,441	-0.35%
2019/06/27	10	7.94	0	0.00	7.92	10	1,555	0.64%
2019/06/25	0	0.00	3	8.02	7.95	-3	1,607	-0.19%
2019/06/24	3	8.15	0	0.00	8.06	3	1,620	0.19%
2019/06/11	1	7.83	0	0.00	7.78	1	1,858	0.05%
2019/05/10	1	8.72	0	0.00	8.74	1	1,922	0.05%
2019/05/09	0	0.00	1	8.73	8.72	-1	1,769	-0.06%
2019/05/08	2	8.51	0	0.00	8.45	2	1,691	0.12%
2019/04/19	0	0.00	3	9.01	9.03	-3	1,539	-0.19%
2019/04/18	3	9.13	0	0.00	9.11	3	1,503	0.20%
2019/04/17	4	9.10	0	0.00	8.78	4	1,330	0.30%
2019/04/16	0	0.00	5	8.60	8.91	-5	1,218	-0.41%
2019/04/10	0	0.00	2	8.50	8.43	-2	1,088	-0.18%
2019/04/09	0	0.00	5	8.45	8.21	-5	1,043	-0.48%
2019/04/02	1	7.80	9	7.96	7.81	-8	926	-0.86%
2019/04/01	0	8.05	0	0.00	8.05	0	902	0.00%
2019/03/28	10	8.39	10	8.28	8.28	0	882	0.00%
2019/03/21	4	8.31	0	0.00	8.28	4	767	0.52%
2019/03/20	7	8.43	0	0.00	8.40	7	750	0.93%
2019/03/19	0	0.00	1	8.55	8.59	-1	746	-0.13%
2019/03/18	0	0.00	5	8.29	8.24	-5	700	-0.71%
2019/03/15	0	0.00	6	8.49	8.44	-6	675	-0.89%
2019/03/14	12	8.49	5	8.42	8.50	7	647	1.08%
2019/03/13	1	7.80	3	7.85	7.95	-2	548	-0.36%
2019/03/12	23	7.62	25	7.67	7.66	-2	515	-0.39%
2019/03/11	2	7.63	0	0.00	7.72	2	508	0.39%
2019/03/04	2	6.99	0	0.00	7.07	2	389	0.51%
2019/02/22	15	7.15	5	7.14	7.14	10	429	2.33%
2019/02/21	0	0.00	3	6.95	6.98	-3	330	-0.91%
2019/02/20	3	6.86	0	0.00	6.84	3	316	0.95%
2019/02/14	0	0.00	5	6.76	6.78	-5	321	-1.55%
2019/02/12	0	0.00	5	6.72	6.72	-5	336	-1.49%
2019/02/11	5	6.65	0	0.00	6.62	5	341	1.47%
2019/01/22	5	6.74	0	0.00	6.69	5	339	1.47%
2018/12/18	0	0.00	5	6.98	6.98	-5	411	-1.22%
2018/12/17	5	7.07	0	0.00	7.10	5	414	1.21%
2018/12/13	0	0.00	5	7.26	7.26	-5	420	-1.19%
2018/12/12	10	7.28	5	7.28	7.28	5	421	1.19%
2018/11/14	0	0.00	15	6.98	6.90	-15	458	-3.27%
2018/11/02	20	6.80	0	0.00	6.77	20	493	4.06%
2018/10/17	0	0.00	2	6.70	6.70	-2	670	-0.30%
2018/10/15	3	6.59	5	6.60	6.65	-2	736	-0.27%
2018/09/27	0	0.00	4	7.80	7.77	-4	1,182	-0.34%
2018/09/26	4	7.74	0	0.00	7.75	4	1,211	0.33%
2018/09/13	1	7.75	9	7.73	7.72	-8	1,608	-0.50%
2018/09/07	2	8.15	0	0.00	8.12	2	1,819	0.11%
2018/08/23	0	0.00	2	8.49	8.50	-2	3,175	-0.06%
2018/08/15	1	8.50	0	0.00	8.54	1	3,408	0.03%
2018/08/14	2	8.76	0	0.00	8.63	2	3,409	0.06%
2018/08/01	0	0.00	6	9.42	9.40	-6	3,407	-0.18%
2018/07/31	6	9.43	6	9.36	9.33	0	3,406	0.00%
2018/07/26	2	9.54	0	0.00	9.47	2	3,344	0.06%
2018/07/20	2	9.89	2	9.80	9.65	0	3,301	0.00%
2018/07/17	5	9.72	0	0.00	9.65	5	3,250	0.15%
2018/07/13	1	9.42	4	9.70	10.05	-3	3,168	-0.09%
2018/07/12	1	9.19	0	0.00	9.20	1	3,063	0.03%
2018/07/09	0	0.00	1	8.91	8.85	-1	2,871	-0.03%
2018/07/06	4	8.82	0	0.00	8.90	4	2,866	0.14%
2018/07/05	6	9.47	6	9.37	9.08	0	2,837	0.00%
2018/07/04	2	9.17	1	9.17	9.10	1	2,785	0.04%
2018/07/03	0	0.00	5	9.91	9.51	-5	2,761	-0.18%
2018/06/28	5	9.80	2	9.98	9.72	3	2,644	0.11%
2018/06/27	5	10.21	1	10.20	9.85	4	2,619	0.15%
2018/06/26	1	10.20	0	0.00	10.10	1	2,595	0.04%
2018/06/25	5	10.15	10	10.23	10.15	-5	2,551	-0.20%
2018/06/22	1	10.35	11	10.30	10.05	-10	2,468	-0.41%
2018/06/21	10	9.69	3	10.10	9.92	7	2,387	0.29%
2018/06/20	2	9.56	0	0.00	9.40	2	2,326	0.09%
2018/06/19	1	9.60	15	9.88	9.50	-14	2,288	-0.61%
2018/06/15	10	10.18	0	0.00	10.00	10	2,260	0.44%
2018/06/13	6	10.59	0	0.00	10.45	6	2,290	0.26%
2018/06/12	11	11.39	7	11.21	11.15	4	2,206	0.18%
2018/06/11	14	10.54	13	10.78	11.30	1	2,089	0.05%
2018/06/08	15	9.69	21	9.59	10.50	-6	1,743	-0.34%
2018/06/07	6	9.62	21	9.39	9.55	-15	1,700	-0.88%
2018/06/05	5	9.01	0	0.00	9.03	5	1,516	0.33%
2018/06/04	0	0.00	7	8.97	8.96	-7	1,432	-0.49%
2018/06/01	10	9.09	5	8.73	9.00	5	1,408	0.36%
2018/05/31	15	8.79	5	8.80	8.73	10	1,310	0.76%
2018/05/30	0	0.00	5	9.07	8.85	-5	1,266	-0.39%
2018/05/28	5	8.27	0	0.00	8.20	5	1,147	0.44%
2018/05/25	10	8.46	5	8.38	8.25	5	1,146	0.44%
2018/05/24	5	8.62	10	8.62	8.60	-5	1,103	-0.45%
2018/05/22	10	8.12	0	0.00	7.98	10	999	1.00%
2018/05/14	0	0.00	7	7.71	7.76	-7	915	-0.76%
2018/05/02	7	7.54	0	0.00	7.59	7	1,052	0.66%
2018/04/20	0	0.00	1	7.84	7.79	-1	1,077	-0.09%
2018/04/19	0	0.00	5	7.88	7.84	-5	1,084	-0.46%
2018/03/14	3	8.63	0	0.00	8.57	3	998	0.30%
2018/03/13	0	0.00	7	8.70	8.81	-7	972	-0.72%
2018/03/08	1	7.98	0	0.00	7.99	1	752	0.13%
2018/03/07	0	7.95	0	0.00	8.00	0	750	0.00%
2018/03/06	0	0.00	8	7.84	7.90	-8	749	-1.07%
2018/02/09	0	0.00	12	7.15	7.15	-12	1,115	-1.08%
2018/02/07	10	7.62	1	7.56	7.50	9	1,118	0.80%
2018/02/06	0	0.00	1	7.33	7.49	-1	1,123	-0.09%
2018/02/02	12	8.50	0	0.00	8.40	12	1,111	1.08%
2018/02/01	0	0.00	15	8.46	8.45	-15	1,136	-1.32%
2018/01/30	21	8.71	0	0.00	8.59	21	1,175	1.79%
2018/01/29	0	0.00	12	8.83	9.04	-12	1,157	-1.04%
2018/01/26	12	8.55	0	0.00	8.56	12	1,093	1.10%
2018/01/19	0	0.00	3	8.50	8.48	-3	1,663	-0.18%
2018/01/17	3	8.68	10	8.53	8.54	-7	1,676	-0.42%
2018/01/12	10	8.52	0	0.00	8.60	10	1,725	0.58%
2018/01/05	0	0.00	5	8.54	8.54	-5	1,640	-0.30%
2018/01/03	0	0.00	2	8.40	8.35	-2	1,630	-0.12%
2018/01/02	2	8.26	0	0.00	8.30	2	1,623	0.12%