驊宏資 (6148)-臺銀-臺南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.00	30.70	-1	311	-0.32%
2024/04/30	0	0.00	5	30.69	30.55	-5	317	-1.58%
2024/04/29	0.2	30.95	2	30.65	30.50	-1.8	320	-0.56%
2024/04/26	8	30.39	0	0.00	30.50	8	324	2.47%
2024/04/25	4	30.35	6	30.63	30.35	-2	326	-0.61%
2024/04/24	4	30.28	4	30.73	30.70	0	334	0.00%
2024/04/23	2	30.05	0	0.00	30.05	2	334	0.60%
2024/04/17	0	0.00	3	31.00	30.85	-3	355	-0.84%
2024/04/16	3	30.80	0	0.00	30.65	3	363	0.83%
2024/04/11	3	32.55	0	0.00	32.40	3	372	0.81%
2024/04/09	4	30.63	3	30.70	30.85	1	354	0.28%
2024/04/02	2	31.88	0	0.00	31.70	2	368	0.54%
2024/03/29	1	32.20	1	32.30	32.35	0	371	0.00%
2024/03/26	2.4	32.52	0	0.00	33.00	2.4	379	0.62%
2024/03/25	1	32.55	0	0.00	33.00	1	382	0.26%
2024/03/22	1	32.25	1	32.20	32.15	0	386	0.00%
2024/03/21	1	31.55	0	0.00	32.10	1	390	0.26%
2024/03/15	1	31.40	0.4	31.70	31.20	0.6	443	0.14%
2024/03/06	0	0.00	8	34.16	34.20	-8	921	-0.87%
2024/03/01	10	36.80	2	35.10	34.90	8	929	0.86%
2024/02/21	0	0.00	5	34.20	34.15	-5	956	-0.52%
2024/02/20	2	33.80	0	0.00	33.75	2	957	0.21%
2024/02/19	1	34.05	0	0.00	34.05	1	962	0.10%
2024/02/16	5	33.50	0	0.00	33.90	5	969	0.52%
2024/01/30	4	33.69	0	0.00	33.80	4	1,041	0.38%
2024/01/10	0	0.00	5	35.50	34.85	-5	1,315	-0.38%
2024/01/09	0	0.00	1	36.10	36.25	-1	1,343	-0.07%
2024/01/08	1	35.70	0	0.00	36.40	1	1,367	0.07%
2023/12/29	5	35.20	0	0.00	35.25	5	1,487	0.34%
2023/12/15	0	0.00	1	37.15	36.75	-1	1,469	-0.07%
2023/12/14	0	0.00	2	37.38	37.20	-2	1,463	-0.14%
2023/12/12	1	38.70	0	0.00	38.20	1	1,444	0.07%
2023/12/07	0	0.00	25	39.39	39.00	-25	1,325	-1.89%
2023/12/06	28	40.46	4	42.41	41.50	24	1,281	1.87%
2023/12/05	2	38.55	30	38.50	39.25	-28	1,098	-2.55%
2023/11/06	10	33.42	0	0.00	33.40	10	970	1.03%
2023/11/02	2	30.40	2	30.53	30.55	0	941	0.00%
2023/10/25	3	33.20	0	0.00	33.95	3	1,458	0.21%
2023/10/20	6	32.45	5	33.06	32.20	1	1,652	0.06%
2023/10/19	1	35.65	3	35.33	34.70	-2	1,651	-0.12%
2023/10/18	5	35.43	0	0.00	36.35	5	1,620	0.31%
2023/10/17	2	34.90	0	0.00	34.95	2	1,551	0.13%
2023/10/13	3	34.72	7	34.93	34.20	-4	1,550	-0.26%
2023/10/12	1	34.55	0	0.00	34.35	1	1,537	0.07%
2023/09/11	0	0.00	2	30.75	30.65	-2	4,077	-0.05%
2023/09/08	6	33.00	3	33.35	32.60	3	4,189	0.07%
2023/09/07	2	36.70	1	36.35	36.15	1	4,442	0.02%
2023/09/06	0	0.00	25	34.52	34.65	-25	4,528	-0.55%
2023/09/01	3	34.90	0	0.00	34.30	3	4,591	0.07%
2023/08/22	25	34.90	0	0.00	34.65	25	5,001	0.50%
2023/08/21	0	0.00	25	35.00	35.10	-25	5,079	-0.49%
2023/08/17	50	35.35	25	35.00	35.80	25	5,233	0.48%
2023/08/16	3	34.10	3	34.60	35.45	0	5,235	0.00%
2023/08/15	0	0.00	3	35.10	35.15	-3	5,257	-0.06%
2023/08/14	3	34.60	0	0.00	34.45	3	5,298	0.06%
2023/08/11	0	0.00	1	35.30	34.90	-1	5,337	-0.02%
2023/08/10	1	34.60	3	34.80	34.70	-2	5,337	-0.04%
2023/08/02	33	39.94	51	40.14	39.60	-18	5,374	-0.33%
2023/08/01	50	39.92	50	40.83	39.55	0	5,361	0.00%
2023/07/31	30	41.63	29	42.18	40.80	1	5,574	0.02%
2023/07/28	20	44.19	18	43.39	42.70	2	6,261	0.03%
2023/07/27	0	0.00	2	43.90	44.75	-2	6,302	-0.03%
2023/07/26	0	0.00	1	40.70	40.70	-1	6,632	-0.02%
2023/07/24	0	0.00	3	35.65	35.75	-3	6,692	-0.04%
2023/07/20	3	37.80	1	38.05	37.80	2	6,864	0.03%
2023/07/18	6	37.06	0	0.00	37.25	6	7,179	0.08%
2023/07/17	0	38.65	5	37.55	38.55	-5	7,307	-0.07%
2023/07/14	2	38.50	5	38.75	38.25	-3	7,395	-0.04%
2023/07/13	0	0.00	2	39.83	39.00	-2	7,574	-0.03%
2023/07/12	2	39.70	1	39.75	39.60	1	7,648	0.01%
2023/07/11	25	39.81	10	39.35	38.90	15	7,679	0.20%
2023/07/10	12	43.20	1	43.20	43.20	11	7,744	0.14%
2023/07/07	7	47.69	3	46.65	47.95	4	7,802	0.05%
2023/07/05	5	47.36	5	46.71	46.65	0	7,964	0.00%
2023/07/04	14	48.85	1	50.15	47.65	13	7,951	0.16%
2023/07/03	2	50.75	1	51.30	49.30	1	7,933	0.01%
2023/06/30	1	48.90	2	49.00	49.55	-1	7,793	-0.01%
2023/06/29	4	48.98	4	49.44	48.30	0	7,738	0.00%
2023/06/28	15	49.97	20	49.65	48.60	-5	7,675	-0.07%
2023/06/27	7	49.59	1	47.50	47.50	6	7,608	0.08%
2023/06/26	6	54.25	3	51.50	49.00	3	7,447	0.04%
2023/06/21	6	48.89	6	51.80	51.80	0	7,183	0.00%
2023/06/20	5	48.72	4	46.90	47.15	1	7,244	0.01%
2023/06/19	17	49.84	14	50.78	48.85	3	7,211	0.04%
2023/06/16	1	46.90	1	48.75	48.75	0	6,805	0.00%
2023/06/15	2	41.53	24	42.40	44.35	-22	6,655	-0.33%
2023/06/14	6	40.88	13	41.54	40.35	-7	6,531	-0.11%
2023/06/13	10	42.75	3.1	42.48	41.50	6.9	6,407	0.11%
2023/06/12	3	41.50	30	41.47	42.20	-27	6,122	-0.44%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	4	35.45	13	35.00	34.95	-9	5,970	-0.15%
2023/06/07	11	36.30	0	0.00	36.05	11	5,955	0.18%
2023/06/06	12	36.63	14	36.69	36.55	-2	5,948	-0.03%
2023/06/05	5.2	35.86	3	36.22	35.70	2.2	5,899	0.04%
2023/06/02	22	36.05	0.2	35.90	34.55	21.8	5,865	0.37%
2023/06/01	17.1	36.04	18.1	36.34	36.45	-1	5,830	-0.02%
2023/05/31	15.2	35.91	0	0.00	35.90	15.2	5,796	0.26%
2023/05/30	6	36.17	0	0.00	36.00	6	5,775	0.10%
2023/05/29	0.1	38.75	1	39.20	38.50	-1	5,707	-0.02%
2023/05/26	3	39.63	13	39.63	38.70	-10	5,669	-0.18%
2023/05/25	9	39.60	10.2	39.08	38.00	-1.2	5,659	-0.02%
2023/05/24	9.1	40.95	7	41.14	39.95	2.1	5,654	0.04%
2023/05/23	2	40.80	5	40.65	41.20	-3	5,516	-0.05%
2023/05/19	2.1	40.73	0	0.00	38.95	2.1	5,484	0.04%
2023/05/18	1	41.00	1	40.70	40.70	0	5,476	0.00%
2023/05/15	4	37.20	0.2	36.00	36.05	3.8	5,439	0.07%
2023/05/12	2	36.43	1.2	37.85	38.20	0.8	5,418	0.01%
2023/05/10	1	38.95	0	0.00	38.95	1	5,348	0.02%
2023/05/09	0	0.00	11.2	39.66	40.00	-11.2	5,323	-0.21%
2023/05/08	0	0.00	5.4	41.76	41.75	-5.4	5,290	-0.10%
2023/05/05	18	41.64	6	41.57	41.55	12	5,248	0.23%
2023/05/04	17	42.75	12	43.48	41.70	5	4,997	0.10%
2023/05/03	11	38.47	16	39.21	41.00	-5	4,197	-0.12%
2023/05/02	12	37.33	6	37.67	37.30	6	3,849	0.16%
2023/04/28	10	35.60	0	0.00	36.65	10	3,402	0.29%
2023/04/27	1	32.25	4	33.33	33.35	-3	3,327	-0.09%
2023/04/26	1	29.80	3	30.17	30.35	-2	3,222	-0.06%
2023/04/25	1	29.90	0	0.00	28.10	1	3,099	0.03%
2023/04/24	17	31.08	13	31.35	29.40	4	3,027	0.13%
2023/04/21	1	27.00	4	29.25	29.80	-3	2,865	-0.10%
2023/04/20	5	29.21	6	30.08	27.10	-1	2,752	-0.04%
2023/04/19	0	0.00	7	30.23	29.30	-7	2,579	-0.27%
2023/04/18	8	29.62	2	29.00	28.95	6	2,454	0.24%
2023/04/17	2	28.08	1.1	29.45	29.50	1	2,231	0.04%
2023/04/14	0	0.00	2	26.75	26.85	-2	2,092	-0.10%
2023/04/13	6	24.96	5	25.47	24.45	1	1,997	0.05%
2023/04/12	1	24.25	0	0.00	24.55	1	1,833	0.05%
2023/04/06	9	20.76	16	20.52	21.20	-7	1,397	-0.50%
2023/03/31	7	20.14	5	19.15	20.15	2	1,324	0.15%
2023/03/30	0	0.00	15	19.15	19.25	-15	1,291	-1.16%
2023/03/28	15	20.02	15	19.90	19.50	0	1,243	0.00%
2023/03/23	43	20.88	28	20.68	21.00	15	1,082	1.39%
2023/03/22	1	18.80	0	0.00	20.45	1	925	0.11%
2023/03/21	1	18.55	1	18.20	18.60	0	837	0.00%
2023/03/20	0	0.00	2	17.05	17.75	-2	665	-0.30%
2023/03/10	1	16.20	0	0.00	16.00	1	584	0.17%
2023/03/09	1	17.35	0	0.00	16.75	1	573	0.17%
2023/02/22	2	15.60	13	16.16	16.30	-11	371	-2.96%
2023/02/16	1	15.75	0	0.00	15.15	1	265	0.38%
2023/02/15	26	15.34	26	15.34	15.20	0	238	0.00%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2023/01/12	0	0.00	1	13.10	12.95	-1	131	-0.76%
2023/01/10	1	13.75	0	0.00	13.80	1	89	1.12%
2022/11/23	0	0.00	5	12.91	13.05	-5	56	-8.83%
2022/09/20	0	0.00	5	12.80	12.80	-5	149	-3.35%
2022/09/19	0	0.00	1	12.45	12.65	-1	153	-0.65%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/11	1	13.90	0	0.00	13.90	1	704	0.14%
2022/04/06	11	16.00	0	0.00	16.05	11	783	1.40%
2022/03/30	1	15.65	0	0.00	15.65	1	776	0.13%
2022/03/29	0	0.00	2	15.60	15.70	-2	777	-0.26%
2022/03/17	2	14.80	0	0.00	14.95	2	951	0.21%
2022/03/01	0	0.00	2	14.10	14.15	-2	907	-0.22%
2022/02/25	2	13.95	0	0.00	13.90	2	907	0.22%
2022/01/10	0	0.00	2	15.53	16.35	-2	552	-0.36%
2022/01/07	2	15.15	0	0.00	14.90	2	486	0.41%
2022/01/03	0	0.00	1	15.30	15.60	-1	459	-0.22%
2021/12/29	2	15.85	0	0.00	15.40	2	440	0.45%
2021/12/27	0	0.00	1	14.90	14.75	-1	365	-0.27%
2021/12/20	1	15.40	2	14.90	14.90	-1	347	-0.29%
2021/12/16	4	15.68	1	16.05	16.00	3	299	1.00%
2021/12/15	1	15.55	1	16.25	15.30	0	273	0.00%
2021/12/14	1	15.90	0	0.00	15.50	1	250	0.40%
2021/12/13	0	0.00	8	15.96	16.15	-8	182	-4.39%
2021/12/10	5	14.75	1	14.65	14.70	4	145	2.75%
2021/12/07	2	14.05	0	0.00	14.05	2	136	1.46%
2021/11/15	0	0.00	5	13.90	13.95	-5	150	-3.31%
2021/11/09	5	13.90	0	0.00	13.90	5	153	3.25%
2021/08/16	0	0.00	2	12.95	13.10	-2	271	-0.74%
2021/08/13	0	0.00	2	13.10	13.10	-2	270	-0.74%
2021/08/09	0	0.00	1	14.75	13.70	-1	271	-0.37%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/28	4	14.80	0	0.00	14.90	4	209	1.91%
2021/07/22	2	13.68	0	0.00	13.70	2	172	1.16%
2021/07/21	0.1	13.55	0	0.00	13.65	0.1	156	0.06%
2021/05/18	0	13.05	0	0.00	13.10	0	693	0.00%
2021/05/04	0	0.00	5	15.87	15.10	-5	674	-0.74%
2021/04/22	5	17.80	0	0.00	17.45	5	676	0.74%
2021/04/14	0	0.00	1	17.45	16.90	-1	656	-0.15%
2021/04/13	7	17.59	7	17.31	17.25	0	650	0.00%
2021/04/12	8	18.79	0	0.00	18.50	8	629	1.27%
2021/04/09	2	17.15	1	18.30	18.60	1	547	0.18%
2021/04/08	1	17.00	0	0.00	16.95	1	495	0.20%
2021/04/06	6	16.73	3	16.55	17.05	3	496	0.60%
2021/04/01	3	17.80	0	0.00	17.65	3	493	0.61%
2021/03/30	0	0.00	1	17.15	17.15	-1	470	-0.21%
2021/03/29	5	16.80	0	0.00	16.90	5	467	1.07%
2021/03/24	1	17.05	0	0.00	17.05	1	473	0.21%
2021/03/23	1	17.00	0	0.00	17.05	1	470	0.21%
2021/03/22	0	0.00	10	16.80	17.40	-10	464	-2.15%
2021/03/18	10	17.50	0	0.00	17.45	10	445	2.25%
2021/03/17	0	0.00	0.7	16.95	16.95	-0.7	365	-0.20%
2021/01/19	1	14.45	1	14.10	14.10	0	1,844	0.00%
2021/01/12	0	0.00	17	14.66	14.20	-17	2,570	-0.66%
2021/01/11	3	15.17	0	0.00	15.05	3	2,578	0.12%
2021/01/07	2	15.15	0	0.00	15.10	2	2,749	0.07%
2021/01/06	10	15.14	0	0.00	15.15	10	2,786	0.36%
2020/12/25	0	0.00	10	15.30	15.10	-10	2,849	-0.35%
2020/12/22	0	0.00	3	14.90	14.85	-3	2,886	-0.10%
2020/12/10	0	0.00	3	16.55	16.00	-3	3,351	-0.09%
2020/12/08	3	16.60	0	0.00	16.65	3	3,424	0.09%
2020/12/02	0	0.00	1	16.15	15.95	-1	3,407	-0.03%
2020/11/26	0	0.00	1	16.15	15.85	-1	3,392	-0.03%
2020/11/20	1	16.95	0	0.00	16.70	1	3,363	0.03%
2020/11/19	1	16.55	0	0.00	16.65	1	3,314	0.03%
2020/11/17	0	0.00	1	15.55	15.00	-1	3,238	-0.03%
2020/11/13	0	0.00	4	15.20	15.45	-4	3,218	-0.12%
2020/11/12	0	0.00	6	15.55	15.25	-6	3,210	-0.19%
2020/11/11	1	15.95	0	0.00	15.25	1	3,194	0.03%
2020/11/10	6	17.00	0	0.00	16.85	6	3,149	0.19%
2020/11/06	11	18.25	0	0.00	16.75	11	3,084	0.36%
2020/11/05	0	0.00	2	18.50	18.50	-2	2,996	-0.07%
2020/11/04	3	19.07	0	0.00	18.55	3	2,939	0.10%
2020/11/03	17	20.93	22	20.20	19.80	-5	2,837	-0.18%
2020/11/02	1	19.55	0	0.00	19.25	1	2,568	0.04%
2020/10/30	11	20.14	5	19.71	20.10	6	2,510	0.24%
2020/10/29	0	0.00	10	20.25	19.15	-10	2,345	-0.43%
2020/10/28	6	20.07	6	19.85	21.25	0	2,187	0.00%
2020/10/27	5	18.95	32	19.13	19.35	-27	2,014	-1.34%
2020/10/26	44	19.16	5	19.76	18.65	39	1,935	2.02%
2020/10/23	0	0.00	34	20.31	20.00	-34	1,887	-1.80%
2020/10/22	31	19.96	0	0.00	20.60	31	1,823	1.70%
2020/10/21	4	19.49	0	0.00	20.20	4	1,635	0.24%
2020/10/16	30	18.07	31	17.75	16.75	-1	1,176	-0.09%
2020/10/15	1	17.80	0	0.00	17.80	1	1,107	0.09%
2020/10/12	0	0.00	1	14.20	13.75	-1	945	-0.11%
2020/10/08	0	0.00	15	13.50	13.90	-15	932	-1.61%
2020/10/07	1	13.40	0	0.00	13.40	1	907	0.11%
2020/10/06	5	15.25	0	0.00	14.70	5	884	0.57%
2020/09/21	10	17.30	1	17.95	17.95	9	743	1.21%
2020/09/18	0	0.00	1	16.30	16.40	-1	689	-0.15%
2020/09/17	2	17.28	0	0.00	16.90	2	658	0.30%
2020/09/16	3	15.83	2	15.93	17.75	1	538	0.19%
2020/09/15	2	15.95	30	15.93	16.15	-28	415	-6.74%
2020/09/10	30	12.40	0	0.00	12.20	30	170	17.60%
2020/08/04	0	0.00	1	10.65	10.75	-1	98	-1.02%
2020/08/03	1	10.85	0	0.00	10.85	1	95	1.04%
2020/05/22	0	0.00	1	10.05	10.15	-1	117	-0.85%
2020/05/15	1	9.96	0	0.00	10.00	1	110	0.91%
2020/04/24	0	0.00	1	9.37	9.39	-1	99	-1.00%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/04/09	0	0.00	1	8.48	8.65	-1	90	-1.11%
2020/04/06	2	8.03	0	0.00	8.03	2	90	2.21%
2019/10/01	0	0.00	1	11.75	11.75	-1	197	-0.51%
2019/09/27	1	11.75	0	0.00	11.75	1	207	0.48%
2019/09/25	0	0.00	3	11.70	11.75	-3	212	-1.41%
2019/09/12	3	11.37	0	0.00	11.30	3	217	1.38%
2019/09/11	0	0.00	2	12.05	12.00	-2	208	-0.96%
2019/08/30	2	11.30	0	0.00	11.25	2	282	0.71%
2019/08/29	0	0.00	2	11.30	11.25	-2	282	-0.71%
2019/08/12	2	11.15	0	0.00	11.15	2	282	0.71%
2019/07/11	0	0.00	2	11.70	11.60	-2	278	-0.72%
2019/07/10	1	11.25	0	0.00	11.35	1	276	0.36%
2019/07/05	1	11.80	0	0.00	11.80	1	286	0.35%
2019/06/17	0	0.00	1	12.90	12.90	-1	414	-0.24%
2019/05/17	0	0.00	13	11.07	11.00	-13	513	-2.53%
2019/05/09	10	11.43	10	11.29	11.25	0	511	0.00%
2019/05/08	13	11.74	2	11.90	11.80	11	503	2.18%
2019/04/23	0	0.00	4	10.70	10.65	-4	486	-0.82%
2019/04/16	2	10.65	0	0.00	10.65	2	482	0.41%
2019/04/15	1	10.85	0	0.00	10.95	1	478	0.21%
2019/04/11	1	11.20	0	0.00	11.20	1	478	0.21%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/03/29	1	12.70	0	0.00	12.70	1	460	0.22%
2019/03/20	0	0.00	3	11.65	12.05	-3	329	-0.91%
2019/03/19	0	0.00	9	11.78	11.70	-9	314	-2.86%
2019/03/18	2	12.15	2	12.45	12.15	0	309	0.00%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/14	5	12.48	0	0.00	12.70	5	284	1.76%
2019/03/13	7	12.57	3	11.75	12.65	4	256	1.56%
2019/03/11	3	10.45	2	10.00	10.70	1	176	0.57%
2019/03/06	0	10.05	0.8	10.05	10.05	-0.8	168	-0.47%
2019/02/22	0	10.15	0	0.00	10.00	0	150	0.00%
2019/02/21	0	10.00	0	0.00	10.05	0	149	0.01%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2019/01/17	3	9.69	0	0.00	9.70	3	134	2.23%
2019/01/16	1	9.85	0	0.00	9.85	1	131	0.76%
2019/01/11	0	0.00	2	10.40	9.90	-2	124	-1.61%
2019/01/09	1	9.60	0	0.00	9.60	1	104	0.96%
2019/01/07	0.9	9.40	0	0.00	9.45	0.9	102	0.87%
2019/01/04	0	0.00	0	9.46	9.45	0	104	-0.02%
2018/12/20	0	0.00	15	9.61	9.60	-15	99	-15.07%
2018/12/04	5	9.75	5	9.71	9.71	0	78	0.00%
2018/11/02	0	8.20	0	0.00	8.29	0	37	0.00%
2018/10/26	0	0.00	0.6	8.07	8.07	-0.6	38	-1.53%
2018/10/19	2	7.94	2	7.97	8.13	0	41	0.00%
2018/10/12	2	7.93	2	7.92	8.13	0	42	0.00%
2018/10/08	2	8.25	1	8.24	8.25	1	42	2.36%
2018/10/03	0	0.00	1	8.75	8.75	-1	42	-2.34%
2018/10/02	2	8.68	2	8.50	8.74	0	43	0.00%
2018/09/19	10	6.50	0	0.00	6.46	10	42	23.28%
2018/09/14	8	6.49	0	0.00	6.49	8	41	19.12%
2018/09/06	0	0.00	8	6.50	6.58	-8	41	-19.14%
2018/08/30	2	6.52	2	6.48	6.64	0	45	0.00%
2018/08/22	3	6.48	0	0.00	6.58	3	47	6.31%
2018/08/17	5	6.52	0	0.00	6.58	5	47	10.42%
2018/08/15	2	6.45	2	6.40	6.47	0	48	0.00%
2018/08/10	1	6.30	0	0.00	6.35	1	49	2.04%
2018/08/09	1	6.32	0	0.00	6.46	1	47	2.13%
2018/07/30	0	0.00	3	6.42	6.50	-3	53	-5.63%
2018/07/26	3	6.55	3	6.54	6.58	0	53	0.00%
2018/07/25	0	0.00	1	6.39	6.38	-1	55	-1.81%
2018/07/10	0	0.00	6	6.67	6.73	-6	71	-8.33%
2018/06/21	5	6.79	5	6.66	6.75	0	142	0.00%
2018/06/12	4	6.74	4	6.60	6.72	0	213	0.00%
2018/06/11	4	6.72	4	6.72	6.76	0	214	0.00%
2018/06/08	2	6.79	2	6.82	6.79	0	215	0.00%
2018/06/05	2	6.65	2	6.67	6.67	0	223	0.00%
2018/05/18	2	6.67	2	6.68	6.75	0	259	0.00%
2018/05/15	5	6.81	5	6.80	6.83	0	261	0.00%
2018/05/11	5	6.63	5	6.61	6.69	0	263	0.00%
2018/05/10	5	6.67	5	6.78	6.79	0	263	0.00%
2018/05/09	1	6.85	1	6.82	6.87	0	262	0.00%
2018/05/04	5	6.77	5	6.72	6.88	0	263	0.00%
2018/05/02	6	6.85	6	6.87	6.98	0	264	0.00%
2018/04/26	8	6.85	9	6.63	6.68	-1	263	-0.38%
2018/04/24	0	0.00	4	6.69	6.70	-4	263	-1.52%
2018/04/23	10	6.70	10	6.73	6.73	0	264	0.00%
2018/04/20	5	6.70	5	6.73	6.72	0	257	0.00%
2018/04/19	10	6.80	10	6.70	6.85	0	256	0.00%
2018/04/18	10	6.89	10	6.85	6.88	0	254	0.00%
2018/04/17	10	6.80	10	6.90	6.90	0	253	0.00%
2018/04/16	5	6.92	5	6.96	6.96	0	254	0.00%
2018/04/13	5	7.03	5	7.01	7.00	0	254	0.00%
2018/04/12	5	7.06	5	6.98	7.09	0	253	0.00%
2018/04/11	10	7.14	1	7.18	7.13	9	248	3.63%
2018/04/09	0	0.00	10	6.96	7.02	-10	240	-4.15%
2018/04/02	11	7.09	11	7.05	7.05	0	237	0.00%
2018/03/31	5	7.07	5	7.17	7.18	0	234	0.00%
2018/03/30	10	7.21	10	7.16	7.16	0	232	0.00%
2018/03/29	10	7.08	3	7.28	7.30	7	228	3.07%
2018/03/28	0	0.00	1	6.66	7.15	-1	210	-0.47%
2018/03/27	5	6.50	5	6.51	6.56	0	197	0.00%
2018/03/23	5	6.31	5	6.41	6.35	0	185	0.00%
2018/03/22	1	6.30	3	6.34	6.34	-2	177	-1.13%
2018/03/14	5	5.98	5	6.04	5.90	0	121	0.00%
2018/03/13	5	6.05	5	6.12	6.03	0	119	0.00%
2018/03/07	10	5.95	1	6.19	6.08	9	111	8.06%
2018/02/05	0	0.00	0.3	5.20	5.25	-0.3	94	-0.35%
2018/01/24	0	0.00	0.2	5.10	5.11	-0.2	89	-0.19%
2018/01/03	0	0.00	0	4.93	4.95	0	85	0.00%