華孚 (6235)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
▼1.2
漲幅
-1.65%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	71.40	0.1	71.60	71.50	4.9	2,113	0.23%
2024/10/29	9	73.29	5	72.56	72.70	4	2,050	0.20%
2024/10/28	83.2	76.89	75.4	76.93	76.80	7.9	1,934	0.41%
2024/10/25	18	72.47	19	73.38	74.00	-1	1,421	-0.07%
2024/10/24	3.2	68.66	3	68.13	67.30	0.2	1,227	0.02%
2024/10/23	0.4	68.60	0	0.00	67.00	0.4	1,222	0.03%
2024/10/22	0.4	68.50	0	0.00	68.00	0.4	1,221	0.03%
2024/10/18	0.1	69.00	0	0.00	68.80	0.1	1,279	0.01%
2024/10/16	0.2	68.50	0	0.00	71.40	0.2	1,298	0.02%
2024/10/11	0	0.00	0	69.50	69.10	0	1,328	0.00%
2024/10/08	0	0.00	5	72.00	70.70	-5	1,388	-0.36%
2024/09/27	1	76.60	1	75.10	74.50	0	1,557	0.00%
2024/09/26	0	0.00	5	75.50	74.30	-5	1,656	-0.30%
2024/09/25	20	75.40	10	76.00	75.60	10	1,672	0.60%
2024/09/24	1	75.90	0.1	76.00	75.90	0.9	1,683	0.05%
2024/09/23	0	0.00	0.3	76.60	75.70	-0.3	1,716	-0.02%
2024/09/20	0	0.00	7	72.50	72.70	-7	1,696	-0.41%
2024/09/19	0	0.00	0.1	70.70	71.00	-0.1	1,815	-0.01%
2024/09/11	0	0.00	1	66.60	66.80	-1	2,004	-0.05%
2024/09/10	0.3	67.67	0	0.00	66.70	0.3	2,053	0.01%
2024/09/06	0.1	66.60	0	0.00	66.90	0.1	2,108	0.00%
2024/09/04	2	68.70	0.9	69.61	67.60	1.1	2,133	0.05%
2024/09/03	2	73.10	0	0.00	73.10	2	2,143	0.09%
2024/08/30	0.1	76.24	2	75.80	75.80	-1.9	2,150	-0.09%
2024/08/29	2	74.40	0	0.00	74.40	2	2,126	0.09%
2024/08/27	1	74.10	0	0.00	73.80	1	2,159	0.05%
2024/08/23	0.4	75.10	0	0.00	75.40	0.4	2,189	0.02%
2024/08/22	8	74.60	1	74.30	74.40	7	2,157	0.32%
2024/08/20	0.5	72.48	5	71.80	71.60	-4.6	2,294	-0.20%
2024/08/16	1.1	71.92	0	0.00	71.70	1.1	2,332	0.05%
2024/08/14	0.7	72.00	0	0.00	72.40	0.7	2,347	0.03%
2024/08/13	1	71.20	1	71.00	71.00	0	2,353	0.00%
2024/08/09	0.2	69.66	2	69.95	69.30	-1.8	2,374	-0.08%
2024/08/08	0	68.80	0	0.00	68.40	0	2,385	0.00%
2024/08/07	2.2	65.92	5	67.34	68.90	-2.8	2,456	-0.11%
2024/08/06	5	63.68	13	64.30	64.30	-8	2,558	-0.31%
2024/08/05	8	65.73	12	67.20	65.70	-4	2,516	-0.16%
2024/08/02	5.4	76.24	1	75.80	73.00	4.4	2,498	0.18%
2024/08/01	0	0.00	4	76.10	77.90	-4	2,513	-0.16%
2024/07/31	1	74.00	1	74.90	74.50	0	2,546	0.00%
2024/07/30	11	73.15	7	73.34	74.80	4	2,672	0.15%
2024/07/29	1.2	75.48	0	0.00	73.00	1.2	2,715	0.04%
2024/07/26	2	77.00	1	76.40	76.30	1	2,937	0.03%
2024/07/23	0	0.00	1	80.30	80.30	-1	2,945	-0.03%
2024/07/22	12	80.88	9	82.00	80.00	3	2,960	0.10%
2024/07/19	2	84.55	1	83.40	83.40	1	2,942	0.03%
2024/07/18	2	86.65	10	86.92	86.70	-8	2,968	-0.27%
2024/07/17	2	89.70	1	89.50	89.00	1	3,001	0.03%
2024/07/16	3	89.90	0	0.00	89.30	3	3,036	0.10%
2024/07/12	6	89.82	0	0.00	89.30	6	3,124	0.19%
2024/07/11	1	91.90	0.3	91.86	90.90	0.7	3,152	0.02%
2024/07/10	5	94.20	1.5	94.40	93.90	3.5	3,243	0.11%
2024/07/09	1.1	94.61	1	92.60	93.10	0.1	3,288	0.00%
2024/07/08	0	0.00	3	91.60	91.40	-3	3,284	-0.09%
2024/07/05	1	93.90	0	0.00	92.50	1	3,316	0.03%
2024/07/04	4.2	93.82	10.3	93.50	94.40	-6.1	3,318	-0.18%
2024/07/03	2.2	96.89	1.1	93.90	94.10	1.2	3,316	0.03%
2024/07/02	2.4	95.30	5	95.66	94.50	-2.7	3,259	-0.08%
2024/07/01	1.4	92.85	2	92.95	92.90	-0.7	3,213	-0.02%
2024/06/28	3	92.77	3	93.40	92.30	0	3,205	0.00%
2024/06/27	1.2	91.85	1	91.00	91.70	0.2	3,184	0.01%
2024/06/26	0	0.00	2	90.70	89.80	-2	3,142	-0.06%
2024/06/25	10	93.74	9.2	91.82	90.20	0.8	3,140	0.03%
2024/06/24	1	91.70	23	91.20	91.20	-22	3,028	-0.73%
2024/06/21	1.1	92.22	3	92.07	92.20	-2	3,092	-0.06%
2024/06/20	0	0.00	18	87.98	91.40	-18	3,068	-0.59%
2024/06/19	1.8	87.00	0	0.00	86.20	1.8	3,039	0.06%
2024/06/18	0	0.00	0.2	87.50	87.60	-0.2	3,166	-0.01%
2024/06/14	1	86.80	4	85.23	86.60	-3	3,228	-0.09%
2024/06/13	0.1	84.40	0	0.00	84.40	0.1	3,289	0.00%
2024/06/11	0.3	84.51	0	0.00	83.70	0.3	3,328	0.01%
2024/06/07	1.1	87.21	1.1	86.52	86.50	0.1	3,369	0.00%
2024/06/06	0.1	84.60	0	0.00	84.10	0.1	3,433	0.00%
2024/06/05	0	0.00	1	84.60	84.70	-1	3,540	-0.03%
2024/06/03	0	0.00	1	86.80	86.70	-1	3,767	-0.03%
2024/05/30	1	89.30	11	87.00	87.00	-10	4,109	-0.24%
2024/05/29	1	90.00	0	0.00	89.20	1	4,120	0.02%
2024/05/28	2	90.55	0	90.80	90.70	2	4,251	0.05%
2024/05/27	1	90.40	2	91.35	91.00	-1	4,262	-0.02%
2024/05/24	2	90.60	7.1	89.88	91.30	-5.1	4,227	-0.12%
2024/05/23	4	84.85	4	84.58	84.10	0	4,138	0.00%
2024/05/22	2	86.15	0	0.00	86.10	2	4,147	0.05%
2024/05/20	0.2	85.70	0	0.00	84.10	0.2	4,176	0.00%
2024/05/17	1	85.40	0	0.00	85.10	1	4,281	0.02%
2024/05/16	1	86.50	0	0.00	86.60	1	4,292	0.02%
2024/05/14	3	87.83	2	87.35	87.30	1	4,360	0.02%
2024/05/13	0	0.00	10	88.55	89.10	-10	4,367	-0.23%
2024/05/10	10.1	87.09	19.2	88.02	85.00	-9.1	4,296	-0.21%
2024/05/09	0	0.00	4	92.45	91.80	-4	4,187	-0.10%
2024/05/08	1	91.70	1	91.80	91.60	0	4,186	0.00%
2024/05/07	1.1	92.40	2	92.20	92.30	-1	4,216	-0.02%
2024/05/06	6	93.78	2	94.10	92.80	4	4,296	0.09%
2024/05/03	5	94.80	4.3	95.60	93.30	0.7	4,407	0.02%
2024/05/02	4	92.05	5	91.94	92.30	-1	4,312	-0.02%
2024/04/30	14.1	94.55	10.2	94.90	95.00	3.9	4,264	0.09%
2024/04/29	2	87.10	3	88.20	88.20	-1	4,034	-0.02%
2024/04/26	0.4	85.10	0	0.00	84.80	0.4	4,039	0.01%
2024/04/25	0.1	86.40	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	3.2	87.25	2	88.60	87.50	1.2	4,049	0.03%
2024/04/23	2.1	84.62	2	85.05	83.90	0.1	4,008	0.00%
2024/04/22	1.1	85.42	8	82.68	81.70	-6.9	3,982	-0.17%
2024/04/19	5.2	85.57	3.5	84.83	85.50	1.7	3,963	0.04%
2024/04/18	1.1	89.67	2.1	90.06	90.50	-1	3,912	-0.03%
2024/04/17	0.3	88.91	1	89.60	88.70	-0.7	3,914	-0.02%
2024/04/16	19.4	89.81	13	88.02	87.40	6.4	3,914	0.16%
2024/04/15	6	97.05	2	96.60	95.00	4	3,861	0.10%
2024/04/12	5	99.34	3	99.37	99.10	2	3,818	0.05%
2024/04/11	3.3	100.05	7	99.91	100.00	-3.7	3,827	-0.10%
2024/04/10	6.2	102.83	1	104.00	102.00	5.2	3,874	0.13%
2024/04/09	1.1	102.51	0	0.00	102.00	1.1	4,022	0.03%
2024/04/08	19	104.71	0	0.00	104.00	19	4,015	0.47%
2024/04/03	2	106.00	1	106.00	106.00	1	4,101	0.02%
2024/04/02	0	106.00	1	104.00	104.00	-1	4,069	-0.02%
2024/04/01	0.1	103.14	0	0.00	105.00	0.1	4,075	0.00%
2024/03/29	11	102.96	0	0.00	102.50	11	4,083	0.27%
2024/03/28	4	104.00	1	103.00	103.00	3	4,100	0.07%
2024/03/27	1	103.50	3.2	103.69	103.50	-2.2	4,113	-0.05%
2024/03/26	9.7	105.14	9	103.11	102.50	0.7	4,130	0.02%
2024/03/25	2.3	108.85	0	0.00	108.50	2.3	4,098	0.06%
2024/03/22	19.1	111.26	6.6	110.47	110.50	12.6	4,208	0.30%
2024/03/21	6	115.42	16.2	114.20	114.00	-10.2	4,218	-0.24%
2024/03/20	1	114.99	0	0.00	115.00	1	4,208	0.02%
2024/03/19	3	113.67	2	114.50	113.50	1	4,289	0.02%
2024/03/18	2.5	114.89	7.7	114.56	115.00	-5.2	4,285	-0.12%
2024/03/15	4.1	110.51	2	111.25	111.00	2.1	4,230	0.05%
2024/03/14	8	111.50	0	0.00	111.00	8	4,253	0.19%
2024/03/13	2.4	111.33	0.5	110.50	110.00	1.9	4,260	0.05%
2024/03/12	11	113.36	2	113.50	112.50	9	4,250	0.21%
2024/03/11	4	114.25	15.3	113.52	114.00	-11.3	4,239	-0.27%
2024/03/08	5	111.30	6.1	111.93	110.00	-1.1	4,216	-0.03%
2024/03/07	6.1	110.85	6.4	111.50	112.00	-0.2	4,263	-0.01%
2024/03/06	17	113.50	11.3	112.50	112.50	5.7	4,229	0.14%
2024/03/05	2.2	109.95	2.5	109.20	111.00	-0.3	4,041	-0.01%
2024/03/04	1.1	105.43	0	0.00	104.50	1.1	4,036	0.03%
2024/03/01	8.1	106.75	6	106.83	105.00	2.1	4,170	0.05%
2024/02/29	1	102.00	1	102.50	103.00	0	4,361	0.00%
2024/02/27	2	105.00	15	104.50	103.50	-13	4,753	-0.27%
2024/02/26	0	0.00	1	105.00	105.50	-1	4,831	-0.02%
2024/02/23	8	106.56	0	0.00	105.00	8	4,995	0.16%
2024/02/22	11.2	106.03	16.1	107.84	107.50	-4.9	5,093	-0.10%
2024/02/20	15.2	110.08	10	110.40	107.00	5.2	5,357	0.10%
2024/02/19	6.1	107.90	0	0.00	107.50	6.1	5,513	0.11%
2024/02/16	12	107.83	14	108.29	108.00	-2	5,842	-0.03%
2024/02/15	0	0.00	3	105.00	105.00	-3	5,929	-0.05%
2024/02/02	2.1	102.51	0	0.00	102.00	2.1	6,063	0.03%
2024/02/01	0	101.00	0	0.00	102.00	0	6,118	0.00%
2024/01/31	2.1	102.00	0	0.00	101.50	2.1	6,159	0.03%
2024/01/30	7.5	103.75	5.1	104.09	102.50	2.5	6,239	0.04%
2024/01/29	21	104.27	20	105.00	105.00	1	6,389	0.02%
2024/01/26	10.1	99.15	15	99.21	100.00	-4.9	6,562	-0.07%
2024/01/25	2.2	106.00	0.1	105.50	104.50	2.2	6,586	0.03%
2024/01/24	3	109.00	2	109.00	108.00	1	6,903	0.01%
2024/01/23	5	106.80	0	0.00	108.50	5	7,174	0.07%
2024/01/19	2.2	104.09	0.1	105.00	104.00	2.2	7,295	0.03%
2024/01/18	4.1	104.11	5	103.80	103.50	-0.9	7,382	-0.01%
2024/01/17	1.1	106.59	2	106.00	106.00	-0.9	7,442	-0.01%
2024/01/16	2	108.25	0	0.00	108.00	2	7,585	0.03%
2024/01/15	0.2	111.50	0	0.00	110.50	0.2	7,850	0.00%
2024/01/10	2	107.00	2	107.00	107.00	0	8,306	0.00%
2024/01/09	12	110.79	4	110.00	109.50	8	8,314	0.10%
2024/01/08	2	113.75	0	0.00	112.50	2	8,354	0.02%
2024/01/05	3.1	114.48	1	115.50	113.50	2.1	8,421	0.02%
2024/01/04	4	116.75	0	0.00	115.50	4	8,461	0.05%
2024/01/03	3.1	116.48	5	114.40	116.50	-1.9	8,482	-0.02%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	4	116.00	4	116.38	114.50	0	8,691	0.00%
2023/12/28	3	114.17	2.1	114.77	113.50	0.9	8,702	0.01%
2023/12/27	1.1	112.55	1	113.00	113.00	0.1	9,016	0.00%
2023/12/22	1	111.03	4	112.75	111.00	-3	9,594	-0.03%
2023/12/21	26	111.48	2	112.25	112.50	24	9,660	0.25%
2023/12/20	4.2	113.37	0	0.00	112.50	4.2	9,758	0.04%
2023/12/19	2.2	115.63	4.1	116.51	113.00	-1.9	9,806	-0.02%
2023/12/18	0.1	114.50	3	114.50	115.00	-2.9	9,780	-0.03%
2023/12/15	12.1	114.16	5.2	112.67	112.50	6.9	9,822	0.07%
2023/12/14	18.1	115.84	9.1	115.01	116.00	9	9,811	0.09%
2023/12/13	1.3	111.12	1	112.00	110.50	0.3	9,761	0.00%
2023/12/12	1.3	112.17	2	110.50	110.50	-0.7	9,916	-0.01%
2023/12/11	7	112.50	3	112.50	112.00	4	10,096	0.04%
2023/12/08	3.1	115.44	3	113.50	113.50	0.1	10,142	0.00%
2023/12/07	2	114.00	2	114.75	113.50	0	10,340	0.00%
2023/12/06	0.1	116.31	0	0.00	114.00	0.1	10,430	0.00%
2023/12/05	6.1	115.25	10	114.95	115.50	-3.9	10,436	-0.04%
2023/12/04	11	115.23	3	115.17	114.50	8	10,483	0.08%
2023/12/01	5	118.60	1.1	119.55	118.50	4	10,443	0.04%
2023/11/30	2	120.75	0	0.00	120.00	2	10,779	0.02%
2023/11/29	4.1	121.99	2	123.50	120.50	2.1	10,900	0.02%
2023/11/28	3.1	120.55	2	120.50	121.50	1.1	11,103	0.01%
2023/11/27	26.1	120.63	16.1	120.03	117.00	10	11,199	0.09%
2023/11/24	28.3	116.44	37.1	116.02	117.00	-8.8	11,201	-0.08%
2023/11/22	1	126.50	0.1	127.00	127.00	1	11,826	0.01%
2023/11/21	8.3	128.74	3	131.00	128.00	5.3	11,964	0.04%
2023/11/20	4	131.13	2	128.75	128.50	2	12,189	0.02%
2023/11/17	8	131.69	10.2	130.29	131.00	-2.2	12,287	-0.02%
2023/11/16	32.2	128.24	24.3	127.40	130.00	7.9	12,498	0.06%
2023/11/15	12	126.74	17	123.76	125.00	-5	12,845	-0.04%
2023/11/14	24.5	118.09	20	117.73	119.00	4.5	13,125	0.03%
2023/11/13	10	114.95	8.1	116.18	118.00	2	13,197	0.01%
2023/11/10	20	115.33	20	113.18	114.50	0	13,301	0.00%
2023/11/09	14	115.68	14	116.75	115.00	0	13,438	0.00%
2023/11/08	7	119.21	5.1	120.48	118.00	1.9	13,486	0.01%
2023/11/07	19	120.55	19	122.08	119.00	0	13,713	0.00%
2023/11/06	5	121.70	6	122.50	122.00	-1	13,793	-0.01%
2023/11/03	22	119.73	21	119.31	118.50	1	13,704	0.01%
2023/11/02	7	115.86	7	113.21	115.50	0	13,519	0.00%
2023/11/01	16.1	108.60	17	108.32	112.00	-0.9	13,542	-0.01%
2023/10/31	10	113.94	11.1	115.33	108.00	-1.1	13,477	-0.01%
2023/10/30	3	120.00	3	120.00	120.00	0	13,351	0.00%
2023/10/27	7	117.79	7	119.07	118.00	0	13,380	0.00%
2023/10/26	6	119.75	7	120.21	119.00	-1	13,582	-0.01%
2023/10/25	8	124.19	5.1	125.87	122.50	2.9	13,621	0.02%
2023/10/24	12	121.21	11	119.14	125.50	1	13,821	0.01%
2023/10/23	4.3	116.06	9	119.44	121.50	-4.7	14,288	-0.03%
2023/10/20	2	120.00	1.2	119.50	115.50	0.8	14,713	0.01%
2023/10/19	2	127.00	2	129.00	128.00	0	14,591	0.00%
2023/10/18	3	131.83	1	136.00	129.00	2	14,881	0.01%
2023/10/17	2	137.25	0	0.00	134.50	2	15,160	0.01%
2023/10/16	4	137.63	5	138.80	136.50	-1	15,911	-0.01%
2023/10/13	2.2	140.23	2	142.00	143.00	0.2	15,867	0.00%
2023/10/12	2	142.25	2	141.75	141.50	0	16,101	0.00%
2023/10/11	5	140.90	50	141.02	139.00	-45	16,653	-0.27%
2023/10/06	4.2	147.44	4.1	145.63	144.50	0.1	16,853	0.00%
2023/10/05	5.1	149.81	9.1	146.74	145.50	-4	16,876	-0.02%
2023/10/04	3	143.67	3.2	144.31	146.00	-0.2	16,959	0.00%
2023/10/03	13	146.31	7.2	146.07	145.00	5.8	17,004	0.03%
2023/10/02	2	152.75	8.2	153.54	153.00	-6.2	16,679	-0.04%
2023/09/28	12	144.67	4	146.13	147.00	8	16,449	0.05%
2023/09/27	3.1	144.34	6.1	142.77	144.00	-3.1	16,253	-0.02%
2023/09/26	4	137.13	1.1	138.09	139.00	2.9	16,118	0.02%
2023/09/25	3.1	137.35	3	136.83	136.50	0.1	16,088	0.00%
2023/09/22	2	130.00	2	131.00	131.00	0	15,978	0.00%
2023/09/21	2.1	128.02	2.1	128.33	128.50	0	15,896	0.00%
2023/09/20	2	133.00	2	132.50	129.00	0	15,807	0.00%
2023/09/19	2	139.75	1	135.50	133.00	1	15,739	0.01%
2023/09/18	1.1	140.09	0	0.00	139.00	1.1	15,633	0.01%
2023/09/15	4	144.75	7	145.14	145.50	-3	15,611	-0.02%
2023/09/14	10	142.85	6.4	143.10	145.00	3.6	15,481	0.02%
2023/09/13	27	133.85	28.3	135.11	134.00	-1.3	15,528	-0.01%
2023/09/12	17.3	138.43	21	136.69	135.00	-3.7	15,863	-0.02%
2023/09/11	2.2	141.52	3	138.83	136.50	-0.8	15,942	-0.01%
2023/09/08	10.2	144.04	0.1	144.92	144.00	10.1	16,437	0.06%
2023/09/07	20	143.75	20.1	144.75	147.00	-0.1	16,948	0.00%
2023/09/06	6.2	146.87	1.1	149.38	146.00	5.1	17,258	0.03%
2023/09/05	19	149.53	17	148.06	150.00	2	17,566	0.01%
2023/09/04	6.1	147.59	6.3	147.37	151.00	-0.2	17,312	0.00%
2023/09/01	39	153.83	13.2	153.14	147.50	25.8	17,363	0.15%
2023/08/31	9.6	154.56	11.2	154.02	154.00	-1.6	17,357	-0.01%
2023/08/30	15	152.50	7	152.50	150.00	8	17,869	0.04%
2023/08/29	12	151.71	12.1	151.52	149.50	-0.1	17,783	0.00%
2023/08/28	15	150.67	21.3	152.92	150.50	-6.2	17,803	-0.04%
2023/08/25	1.5	144.73	3	145.17	144.00	-1.5	17,481	-0.01%
2023/08/24	4	143.37	6.5	143.74	144.50	-2.4	17,672	-0.01%
2023/08/23	8.1	141.91	11	140.82	140.00	-2.9	17,865	-0.02%
2023/08/22	13	139.00	5	141.00	141.00	8	17,898	0.04%
2023/08/21	10.1	138.38	10.2	140.51	140.50	-0.1	17,845	0.00%
2023/08/18	6.5	132.89	9.3	134.74	130.50	-2.8	17,534	-0.02%
2023/08/17	6	127.58	11	128.27	127.50	-5	17,196	-0.03%
2023/08/16	10.1	126.59	34.1	127.01	128.00	-24	17,392	-0.14%
2023/08/15	13	124.42	14	121.18	125.00	-1	18,138	-0.01%
2023/08/14	9	118.61	8	118.25	116.00	1	18,857	0.01%
2023/08/11	15.1	119.55	15	122.37	119.50	0.1	19,028	0.00%
2023/08/10	11	117.72	11	117.05	117.00	0	19,175	0.00%
2023/08/09	7	122.36	11	123.05	122.00	-4	19,556	-0.02%
2023/08/08	5	120.70	4	122.50	121.50	1	20,127	0.00%
2023/08/07	11	120.37	13.2	121.77	122.50	-2.2	20,435	-0.01%
2023/08/04	20	117.40	22	119.30	120.50	-2	20,584	-0.01%
2023/08/02	0.1	116.00	25	114.24	113.00	-24.9	20,353	-0.12%
2023/08/01	3	118.33	1	118.99	117.50	2	20,262	0.01%
2023/07/31	9.1	121.35	5	116.52	116.00	4.1	20,175	0.02%
2023/07/28	2.4	119.13	4	117.25	119.50	-1.6	19,924	-0.01%
2023/07/27	26.2	119.76	17.1	117.45	116.50	9.1	19,829	0.05%
2023/07/26	107.9	118.62	71	118.82	117.50	36.9	19,576	0.19%	大買/
2023/07/25	12.2	115.36	53.2	117.43	122.50	-41	19,010	-0.22%
2023/07/24	23.2	112.41	8	117.56	111.50	15.2	18,328	0.08%
2023/07/21	18.6	124.75	13	128.15	123.50	5.6	18,214	0.03%
2023/07/20	46.1	134.23	20.3	134.33	137.00	25.8	17,954	0.14%
2023/07/19	20.2	133.02	15	129.50	128.50	5.2	17,905	0.03%
2023/07/18	0.1	134.00	3	134.00	134.00	-2.9	17,706	-0.02%
2023/07/17	13.4	157.99	7	159.57	148.50	6.4	18,223	0.04%
2023/07/14	27.5	176.16	20.1	169.39	165.00	7.4	18,544	0.04%
2023/07/13	11	165.41	19.1	169.17	172.00	-8.1	18,590	-0.04%
2023/07/12	3	161.67	0	0.00	156.50	3	19,398	0.02%
2023/07/11	8	166.50	9	167.28	161.00	-1	20,339	0.00%
2023/07/10	3.1	158.21	3.1	159.74	158.00	0	21,096	0.00%
2023/07/07	2	160.00	24	159.77	160.50	-22	21,412	-0.10%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	0.2	163.00	0	0.00	162.50	0.2	22,476	0.00%
2023/07/04	3	164.83	0.1	167.00	161.50	2.9	23,288	0.01%
2023/07/03	19	161.21	3.5	162.11	166.00	15.5	24,600	0.06%
2023/06/29	0	0.00	1	150.50	150.50	-1	25,716	0.00%
2023/06/28	0	0.00	2	146.00	147.00	-2	26,315	-0.01%
2023/06/27	2	149.00	12	148.50	148.00	-10	26,726	-0.04%
2023/06/26	0	154.00	3	152.00	154.50	-3	27,113	-0.01%
2023/06/21	1.3	149.00	0	0.00	155.50	1.3	27,303	0.00%
2023/06/20	4.2	154.29	1	156.50	153.00	3.2	27,436	0.01%
2023/06/19	6.2	165.26	7	163.79	164.00	-0.8	27,754	0.00%
2023/06/16	36	164.08	40	164.91	167.50	-4	28,057	-0.01%
2023/06/15	8	158.50	16.1	159.53	159.50	-8.1	28,047	-0.03%
2023/06/14	23.1	152.41	8.2	153.25	157.50	15	28,312	0.05%
2023/06/13	28.2	143.05	24	143.04	150.50	4.2	28,272	0.01%
2023/06/12	12	137.08	96	137.88	137.00	-84	28,203	-0.30%
2023/06/09	87	134.61	13	133.12	131.50	74	28,608	0.26%
2023/06/08	5	129.60	11	130.00	129.00	-6	29,018	-0.02%
2023/06/07	9	129.39	7	130.14	129.00	2	29,177	0.01%
2023/06/06	30	129.93	15	130.60	129.00	15	29,364	0.05%
2023/06/05	72	132.29	87	135.41	131.00	-15	29,942	-0.05%
2023/06/02	18.2	125.34	8	126.63	124.50	10.2	30,223	0.03%
2023/06/01	24	126.81	24	127.29	124.50	0	30,302	0.00%
2023/05/31	5	123.00	4.1	122.52	124.50	0.9	30,885	0.00%
2023/05/30	6	120.25	3	121.33	119.50	3	31,093	0.01%
2023/05/29	8	119.56	19	121.34	123.50	-11	30,789	-0.04%
2023/05/26	4	116.00	2	117.75	112.50	2	30,672	0.01%
2023/05/25	8	116.81	10.1	115.96	117.00	-2.1	31,086	-0.01%
2023/05/24	10	112.85	8	113.06	114.00	2	31,709	0.01%
2023/05/23	10	114.25	14	114.71	113.00	-4	32,027	-0.01%
2023/05/22	12.3	115.20	6	112.25	113.00	6.3	32,176	0.02%
2023/05/19	42	115.96	52.1	114.28	113.00	-10.1	32,220	-0.03%
2023/05/18	40	111.35	23.2	112.08	116.00	16.8	31,611	0.05%
2023/05/17	6	101.00	11.3	103.55	105.50	-5.3	31,412	-0.02%
2023/05/16	3	98.23	1	96.40	96.00	2	31,474	0.01%
2023/05/15	18	98.45	15	98.79	96.80	3	31,548	0.01%
2023/05/12	17	93.33	30	93.10	97.30	-13	31,695	-0.04%
2023/05/11	14	93.38	14	93.67	91.80	0	32,770	0.00%
2023/05/10	7	93.40	1	90.80	91.10	6	33,421	0.02%
2023/05/09	2	97.20	0	0.00	97.50	2	33,907	0.01%
2023/05/08	1	98.30	0	0.00	98.30	1	34,583	0.00%
2023/05/04	0	0.00	1	93.30	95.90	-1	34,769	0.00%
2023/05/03	0	0.00	1.2	95.22	94.40	-1.2	34,792	0.00%
2023/05/02	0.2	95.80	0	0.00	96.20	0.2	34,885	0.00%
2023/04/28	0	0.00	3	94.67	95.70	-3	34,990	-0.01%
2023/04/26	1	87.30	0	0.00	90.50	1	34,908	0.00%
2023/04/25	2	93.35	4	88.40	86.60	-2	34,845	-0.01%
2023/04/24	9	95.04	9	94.81	93.60	0	34,750	0.00%
2023/04/21	23	94.26	25.1	94.47	93.20	-2.1	34,433	-0.01%
2023/04/20	29.2	99.52	29	97.73	95.40	0.2	33,881	0.00%
2023/04/19	15	100.49	19	100.66	99.60	-4	33,317	-0.01%
2023/04/18	40.6	97.26	35.1	96.96	96.50	5.5	32,710	0.02%
2023/04/17	42	98.30	37	98.58	97.80	5	32,085	0.02%
2023/04/14	75	87.99	73	88.67	94.90	2	31,310	0.01%
2023/04/13	18	87.81	27	86.77	86.30	-9	30,277	-0.03%
2023/04/12	38.1	83.96	34	83.60	83.10	4.1	29,217	0.01%
2023/04/11	20	83.31	20	82.94	83.80	0	28,757	0.00%
2023/04/10	16	80.64	18	81.43	79.80	-2	28,135	-0.01%
2023/04/07	52	81.59	36	81.55	80.40	16	27,705	0.06%
2023/04/06	22	79.30	12	79.62	82.10	10	26,882	0.04%
2023/03/31	29	75.67	31.1	73.26	77.30	-2.1	25,542	-0.01%
2023/03/30	26.1	69.78	24	69.95	70.30	2.1	24,592	0.01%
2023/03/29	27	71.69	30.1	71.53	69.50	-3.1	24,426	-0.01%
2023/03/28	3	71.57	4	70.15	71.90	-1	23,941	0.00%
2023/03/27	22	70.99	36	71.36	70.50	-14	23,535	-0.06%
2023/03/24	21	68.03	20	67.49	67.40	1	23,182	0.00%
2023/03/23	5	69.48	59	69.11	68.70	-54	23,042	-0.23%
2023/03/22	17	73.06	16	71.82	69.50	1	22,886	0.00%
2023/03/21	15.1	74.02	14	74.39	71.90	1.1	22,562	0.00%
2023/03/20	20	70.34	21	69.74	70.80	-1	22,025	0.00%
2023/03/17	40	70.03	34	68.78	68.40	6	21,673	0.03%
2023/03/16	40	67.98	57.3	67.86	69.20	-17.3	21,158	-0.08%
2023/03/15	19	69.21	19	68.32	67.70	0	20,689	0.00%
2023/03/14	18	68.87	10	68.19	67.70	8	20,344	0.04%
2023/03/13	92	67.75	56	66.85	66.10	36	19,734	0.18%
2023/03/10	29.1	66.87	70	65.06	65.90	-40.9	19,220	-0.21%
2023/03/09	53.3	68.11	90	67.16	67.70	-36.7	19,216	-0.19%
2023/03/08	37	68.19	28	67.65	68.90	9	18,865	0.05%
2023/03/07	46.5	64.96	33	65.16	65.50	13.5	18,053	0.08%
2023/03/06	7	60.79	13	62.49	64.10	-6	17,102	-0.04%
2023/03/03	44	60.02	39	58.98	58.30	5	16,899	0.03%
2023/03/02	65	55.77	10	57.30	58.40	55	15,970	0.34%
2023/03/01	0	0.00	62	53.21	53.10	-62	15,417	-0.40%
2023/02/24	5	55.70	6	54.47	54.00	-1	15,359	-0.01%
2023/02/23	11.8	54.27	13	54.62	54.80	-1.2	15,036	-0.01%
2023/02/22	36	52.19	20.7	51.80	54.00	15.3	14,483	0.11%
2023/02/21	57.4	50.93	39	50.02	51.00	18.4	13,741	0.13%
2023/02/20	24	49.67	11	50.01	49.30	13	13,259	0.10%
2023/02/17	31.3	48.68	15	48.82	50.10	16.3	12,888	0.13%
2023/02/16	18	47.62	31	47.52	48.15	-13	12,512	-0.10%
2023/02/15	8	48.69	6	48.44	47.75	2	12,293	0.02%
2023/02/14	2	47.98	6.1	47.59	47.30	-4.1	11,582	-0.04%
2023/02/13	9	48.53	1.6	48.52	48.40	7.4	11,330	0.07%
2023/02/10	12.5	49.02	11	48.96	48.40	1.5	11,009	0.01%
2023/02/09	104.3	48.48	97	48.61	49.75	7.3	10,439	0.07%	大買/
2023/02/08	27	45.52	38.1	45.15	46.90	-11.1	8,819	-0.13%
2023/02/07	60.3	42.14	49	42.24	42.65	11.3	7,804	0.14%
2023/02/06	52	40.79	36	40.37	40.80	16	7,095	0.23%
2023/02/03	2	38.78	1	38.85	38.30	1	6,418	0.02%
2023/02/01	0	0.00	2	38.10	38.30	-2	6,248	-0.03%
2023/01/31	5	38.63	3	38.33	38.20	2	6,247	0.03%
2023/01/30	6	37.88	14	37.89	38.40	-8	6,184	-0.13%
2023/01/16	1	35.70	1	35.80	35.95	0	6,138	0.00%
2023/01/12	2	36.50	1	36.65	36.35	1	6,262	0.02%
2023/01/11	0	0.00	0.1	37.45	37.00	-0.1	6,298	0.00%
2023/01/10	2.1	37.19	3	37.27	37.00	-0.9	6,316	-0.01%
2023/01/09	4	36.79	4	37.00	36.60	0	6,314	0.00%
2023/01/05	10	37.49	9	37.56	36.80	1	6,428	0.02%
2023/01/04	8	37.76	6	38.50	37.20	2	6,404	0.03%
2023/01/03	2	36.45	0	0.00	36.65	2	6,100	0.03%
2022/12/30	0	0.00	1	35.25	34.90	-1	6,067	-0.02%
2022/12/29	1	34.35	0	0.00	34.35	1	6,101	0.02%
2022/12/21	0	0.00	4	35.85	35.80	-4	6,993	-0.06%
2022/12/20	2	36.70	1	36.30	35.95	1	7,258	0.01%
2022/12/19	0	0.00	2	38.10	37.85	-2	7,271	-0.03%
2022/12/16	5	38.05	0	0.00	37.70	5	7,299	0.07%
2022/12/15	0	0.00	6	38.40	39.05	-6	7,307	-0.08%
2022/12/14	5	38.05	0	0.00	38.00	5	7,283	0.07%
2022/12/13	6	38.40	10	38.41	37.35	-4	7,287	-0.05%
2022/12/12	4	37.40	1	37.60	37.85	3	7,339	0.04%
2022/12/09	3	37.93	1	38.10	37.50	2	7,353	0.03%
2022/12/08	1	38.00	9	38.23	38.15	-8	7,377	-0.11%
2022/12/07	5	37.90	12.5	37.75	37.55	-7.5	7,407	-0.10%
2022/12/06	9	38.99	5.5	39.17	38.65	3.5	7,375	0.05%
2022/12/05	2	40.38	2	41.35	40.20	0	7,342	0.00%
2022/12/02	20	40.11	21	40.40	40.95	-1	7,591	-0.01%
2022/12/01	5	38.65	5	38.39	39.50	0	7,563	0.00%
2022/11/30	1	36.95	3	36.93	36.85	-2	7,380	-0.03%
2022/11/29	1	37.15	2	36.70	36.60	-1	7,451	-0.01%
2022/11/28	8	36.41	6	36.56	36.60	2	7,637	0.03%
2022/11/25	2	35.68	0	0.00	35.70	2	7,629	0.03%
2022/11/24	7	35.41	9	35.64	35.65	-2	7,779	-0.03%
2022/11/23	2	35.13	10	35.30	34.90	-8	7,759	-0.10%
2022/11/22	22	35.35	18	35.39	35.10	4	7,763	0.05%
2022/11/21	2	34.93	11	35.00	34.85	-9	7,717	-0.12%
2022/11/18	4	34.30	1	34.20	34.15	3	7,641	0.04%
2022/11/17	5	35.14	5	35.20	35.35	0	7,543	0.00%
2022/11/16	4	34.50	5	34.82	34.80	-1	7,365	-0.01%
2022/11/15	6	34.28	3	34.12	34.15	3	7,253	0.04%
2022/11/14	6	34.35	4.1	34.52	34.35	1.9	7,253	0.03%
2022/11/11	10	33.97	1	35.05	33.55	9	7,266	0.12%
2022/11/10	1	34.00	1	34.30	33.95	0	7,239	0.00%
2022/11/09	2.8	34.15	5	34.47	34.10	-2.2	7,268	-0.03%
2022/11/08	10	34.46	5	34.58	33.65	5	7,260	0.07%
2022/11/07	4	33.44	2	33.38	33.60	2	7,317	0.03%
2022/11/04	9	32.17	9	32.84	33.30	0	7,292	0.00%
2022/11/03	1	32.80	0	0.00	32.70	1	7,316	0.01%
2022/11/02	8	32.89	15	32.33	32.75	-7	7,384	-0.09%
2022/11/01	0	0.00	1	31.30	31.65	-1	7,449	-0.01%
2022/10/31	1	31.00	23	31.69	31.00	-22	7,544	-0.29%
2022/10/27	0	0.00	1	30.55	31.10	-1	7,635	-0.01%
2022/10/26	3	29.63	3	30.00	29.70	0	7,717	0.00%
2022/10/21	7	29.94	0	0.00	29.70	7	7,971	0.09%
2022/10/20	4	30.84	0	31.00	30.90	4	8,008	0.05%
2022/10/19	0	0.00	1	32.70	31.85	-1	8,166	-0.01%
2022/10/18	2	31.68	1	31.80	31.60	1	8,300	0.01%
2022/10/14	0	0.00	5	32.30	32.00	-5	8,924	-0.06%
2022/10/13	5	30.35	3	31.47	30.25	2	9,011	0.02%
2022/10/12	1	33.10	2	33.20	33.20	-1	9,011	-0.01%
2022/10/11	6	33.35	2	33.18	33.05	4	9,227	0.04%
2022/10/07	0	0.00	2	34.70	34.50	-2	9,578	-0.02%
2022/10/05	30	36.08	7.1	35.90	35.35	22.9	9,887	0.23%
2022/10/04	5	34.30	11	34.33	35.05	-6	9,856	-0.06%
2022/09/30	20	31.95	21	32.13	32.20	-1	10,021	-0.01%
2022/09/29	6	31.98	5	32.27	31.75	1	10,302	0.01%
2022/09/28	9.1	31.37	7.1	32.92	31.05	2	10,718	0.02%
2022/09/27	14	33.49	11	32.83	32.95	3	10,654	0.03%
2022/09/26	6	35.95	0	0.00	36.15	6	10,540	0.06%
2022/09/23	2	39.50	5	38.38	38.40	-3	10,992	-0.03%
2022/09/22	0	0.00	3	39.20	39.45	-3	11,358	-0.03%
2022/09/21	1	38.15	1	38.45	38.15	0	11,963	0.00%
2022/09/20	1	38.20	6	38.56	38.35	-5	12,925	-0.04%
2022/09/19	9	38.34	3.9	38.18	38.20	5.1	14,001	0.04%
2022/09/16	5	40.23	0	0.00	40.00	5	14,207	0.04%
2022/09/15	11	41.01	2	40.88	40.85	9	14,811	0.06%
2022/09/14	4	41.33	10	40.66	41.50	-6	15,635	-0.04%
2022/09/13	10	41.62	10	41.17	40.95	0	16,354	0.00%
2022/09/12	1	41.95	17	41.70	41.70	-16	16,692	-0.10%
2022/09/08	37	42.23	25	41.24	40.90	12	17,089	0.07%
2022/09/07	24	41.45	42.5	41.45	41.85	-18.5	18,150	-0.10%
2022/09/06	10	39.98	7	39.60	39.45	3	18,739	0.02%
2022/09/05	8.5	40.15	1	40.15	39.55	7.5	18,994	0.04%
2022/09/02	6	40.68	7	40.90	40.85	-1	19,085	-0.01%
2022/09/01	2	39.80	3	39.53	39.30	-1	19,358	-0.01%
2022/08/31	2	39.93	17	40.08	40.15	-15	19,392	-0.08%
2022/08/30	1	37.95	13	38.88	38.75	-12	19,310	-0.06%
2022/08/29	7	37.22	1	37.45	37.45	6	19,434	0.03%
2022/08/26	5	38.74	3	38.77	38.45	2	19,825	0.01%
2022/08/25	3	38.20	1	38.20	38.10	2	20,203	0.01%
2022/08/24	0	0.00	4	38.43	37.95	-4	20,977	-0.02%
2022/08/23	2	37.68	0	0.00	38.20	2	22,772	0.01%
2022/08/22	1	38.15	0	0.00	38.00	1	24,041	0.00%
2022/08/19	2	38.65	0	0.00	38.50	2	24,824	0.01%
2022/08/18	0	0.00	3	38.43	38.90	-3	25,135	-0.01%
2022/08/17	5	37.76	4	37.75	37.80	1	25,181	0.00%
2022/08/16	2	38.23	0.1	38.85	38.15	2	25,172	0.01%
2022/08/15	4.1	38.07	2	38.30	38.35	2.1	25,256	0.01%
2022/08/12	15	38.47	13	38.50	38.55	2	25,469	0.01%
2022/08/11	5	40.96	5	41.13	40.70	0	25,508	0.00%
2022/08/10	4	41.23	4	41.39	40.80	0	25,922	0.00%
2022/08/09	0	0.00	3	40.80	40.60	-3	26,002	-0.01%
2022/08/08	5	40.51	9	40.38	40.65	-4	26,063	-0.02%
2022/08/05	5	39.42	10	39.36	39.70	-5	26,004	-0.02%
2022/08/04	5	36.98	1	37.60	37.65	4	26,130	0.02%
2022/08/03	6	37.98	5	38.18	37.55	1	26,522	0.00%
2022/08/02	9	38.74	29	38.73	38.55	-20	26,859	-0.07%
2022/08/01	10	40.69	1	40.85	40.15	9	27,198	0.03%
2022/07/29	3	41.18	4	41.34	41.25	-1	27,731	0.00%
2022/07/28	12	41.82	6	41.89	40.95	6	28,063	0.02%
2022/07/27	13	41.10	10	41.14	41.75	3	27,977	0.01%
2022/07/26	14	41.79	3	41.73	40.90	11	27,955	0.04%
2022/07/25	32	41.32	12	41.47	41.90	20	27,958	0.07%
2022/07/22	5	41.23	18	41.43	41.40	-13	27,932	-0.05%
2022/07/21	6	39.38	11	39.32	39.45	-5	27,477	-0.02%
2022/07/20	8	39.56	3	39.60	39.25	5	27,555	0.02%
2022/07/19	1	39.50	1	39.25	39.25	0	27,686	0.00%
2022/07/18	10	40.26	5	39.78	39.75	5	27,795	0.02%
2022/07/15	13	39.75	18	39.63	39.65	-5	27,873	-0.02%
2022/07/14	5	37.80	9	37.96	38.50	-4	27,613	-0.01%
2022/07/13	8	37.41	3	37.40	37.00	5	27,698	0.02%
2022/07/12	12	36.50	6	35.86	35.75	6	27,713	0.02%
2022/07/11	12	39.04	15	39.26	38.90	-3	28,319	-0.01%
2022/07/08	11	38.94	2	39.15	38.25	9	28,886	0.03%
2022/07/07	8	38.90	6	38.81	38.45	2	28,772	0.01%
2022/07/06	15	41.42	6	38.50	38.30	9	28,622	0.03%
2022/07/05	8	42.27	12	42.65	42.65	-4	28,410	-0.01%
2022/07/04	3	42.68	11	42.74	41.55	-8	28,630	-0.03%
2022/07/01	35	44.63	30	44.10	41.55	5	28,876	0.02%
2022/06/30	30	44.08	27	43.86	44.45	3	28,385	0.01%
2022/06/29	32	44.76	36	44.29	45.15	-4	28,180	-0.01%
2022/06/28	52	45.71	35	45.33	43.80	17	27,813	0.06%
2022/06/27	35	44.89	57	45.61	47.50	-22	27,523	-0.08%
2022/06/24	9	42.93	7	43.00	43.20	2	27,001	0.01%
2022/06/23	17	42.81	18	43.04	42.50	-1	26,927	0.00%
2022/06/22	16	44.50	8	43.63	42.50	8	26,708	0.03%
2022/06/21	53	44.44	57	42.40	45.15	-4	26,427	-0.02%
2022/06/20	2	43.20	6	42.23	41.90	-4	26,433	-0.02%
2022/06/17	6	41.63	9	41.93	42.75	-3	26,534	-0.01%
2022/06/16	32	45.12	46	46.85	41.95	-14	26,242	-0.05%
2022/06/15	12	45.05	18	45.77	43.35	-6	24,960	-0.02%
2022/06/14	3	43.93	3	43.13	44.55	0	24,373	0.00%
2022/06/13	12	43.46	15	43.18	43.80	-3	24,070	-0.01%
2022/06/10	50	43.31	49	43.50	44.30	1	23,935	0.00%
2022/06/08	2	41.83	3	42.20	42.25	-1	23,866	0.00%
2022/06/07	12	42.46	1	42.50	42.25	11	23,873	0.05%
2022/06/06	20	42.31	20	42.22	42.00	0	23,704	0.00%
2022/06/02	5	45.45	8	45.53	45.10	-3	23,288	-0.01%
2022/06/01	29.1	45.64	37.3	46.07	45.20	-8.2	22,856	-0.04%
2022/05/31	91.1	45.37	65	45.36	45.90	26.1	22,073	0.12%
2022/05/30	76	42.08	68.1	42.25	44.65	7.9	20,252	0.04%
2022/05/27	11	40.49	25	40.82	40.60	-14	18,975	-0.07%
2022/05/26	2	38.53	5	39.36	38.10	-3	18,231	-0.02%
2022/05/25	4	38.23	4	37.40	38.30	0	17,899	0.00%
2022/05/24	9	37.52	13	38.27	37.20	-4	17,869	-0.02%
2022/05/23	11	38.53	10	38.92	37.95	1	17,836	0.01%
2022/05/20	9	38.89	2	39.18	38.30	7	17,752	0.04%
2022/05/19	8	39.21	19	38.67	39.60	-11	17,467	-0.06%
2022/05/18	22	39.30	13	38.92	39.60	9	17,232	0.05%
2022/05/17	18	36.62	21	36.86	37.10	-3	16,775	-0.02%
2022/05/16	2	36.03	2	35.80	35.80	0	16,634	0.00%
2022/05/13	11	34.50	12	34.34	34.50	-1	16,518	-0.01%
2022/05/12	12	35.48	12	36.00	34.25	0	16,453	0.00%
2022/05/11	23.1	36.10	14	38.26	35.95	9.1	16,235	0.06%
2022/05/10	18	39.36	21	38.60	39.90	-3	15,837	-0.02%
2022/05/09	38	41.49	14	41.53	39.30	24	15,569	0.15%
2022/05/06	44	39.68	45	40.90	42.55	-1	15,181	-0.01%
2022/05/05	54	40.12	60	40.14	40.95	-6	14,577	-0.04%
2022/05/04	0.1	37.50	4	37.38	37.25	-3.9	14,222	-0.03%
2022/05/03	11	36.88	8	37.06	37.15	3	14,229	0.02%
2022/04/29	5	36.50	5	37.32	36.40	0	14,281	0.00%
2022/04/28	7	34.84	7	35.46	35.60	0	14,274	0.00%
2022/04/27	1	34.70	1	34.30	35.35	0	14,299	0.00%
2022/04/26	4	36.30	3	37.70	35.85	1	14,545	0.01%
2022/04/25	21	37.35	17	38.01	36.80	4	14,769	0.03%
2022/04/21	0	0.00	7	42.06	41.05	-7	14,492	-0.05%
2022/04/20	14	40.84	10	41.21	40.40	4	14,438	0.03%
2022/04/19	8	41.10	6	41.63	40.65	2	14,389	0.01%
2022/04/18	13	40.87	12	41.08	39.55	1	14,253	0.01%
2022/04/15	27	42.46	28	42.00	41.75	-1	14,234	-0.01%
2022/04/14	21	41.38	17.5	40.63	42.15	3.5	13,650	0.03%
2022/04/13	0	0.00	1	38.85	38.35	-1	13,432	-0.01%
2022/04/12	3	37.77	2	37.83	38.45	1	13,766	0.01%
2022/04/11	12.5	38.17	4	37.83	37.90	8.5	14,511	0.06%
2022/04/08	40	39.80	73	39.25	39.95	-33	14,942	-0.22%
2022/04/07	43.2	38.92	18	38.55	36.90	25.2	15,518	0.16%
2022/04/06	0	0.00	3	38.37	38.55	-3	15,678	-0.02%
2022/04/01	4	38.18	0	0.00	38.25	4	15,851	0.03%
2022/03/31	1	39.40	2	39.73	39.00	-1	15,778	-0.01%
2022/03/30	58	41.02	63	40.59	39.00	-5	15,747	-0.03%
2022/03/29	19	40.64	21	39.90	39.90	-2	15,448	-0.01%
2022/03/28	12	39.37	11	39.47	39.60	1	15,071	0.01%
2022/03/25	7	39.15	2	39.23	38.70	5	14,870	0.03%
2022/03/24	31	38.74	39	39.34	40.30	-8	14,532	-0.06%
2022/03/23	7	38.16	14.2	38.20	38.80	-7.2	13,985	-0.05%
2022/03/22	42	36.47	52	36.30	37.35	-10	13,265	-0.08%
2022/03/21	7	35.17	3	35.43	34.85	4	12,854	0.03%
2022/03/18	11	34.50	13	34.83	34.95	-2	12,771	-0.02%
2022/03/17	0	0.00	11	33.98	34.00	-11	12,717	-0.09%
2022/03/16	1	31.85	2	31.95	31.55	-1	12,589	-0.01%
2022/03/15	0	0.00	1	30.80	31.20	-1	12,704	-0.01%
2022/03/14	69	32.11	63	32.34	31.70	6	13,172	0.05%
2022/03/11	0	0.00	5	30.60	31.65	-5	13,993	-0.04%
2022/03/10	5	31.20	2	31.00	31.55	3	13,943	0.02%
2022/03/09	0	0.00	1	29.00	28.70	-1	14,216	-0.01%
2022/03/08	2	27.60	2	28.60	27.50	0	15,242	0.00%
2022/03/07	1	28.00	0	0.00	28.30	1	15,400	0.01%
2022/03/04	2	29.30	0	0.00	29.10	2	15,464	0.01%
2022/02/25	1	29.45	1	29.35	29.35	0	15,666	0.00%
2022/02/24	2	29.10	1	28.70	29.20	1	15,612	0.01%
2022/02/23	1	30.00	0	0.00	30.70	1	15,499	0.01%
2022/02/22	4	31.00	1	30.35	30.35	3	15,441	0.02%
2022/02/18	1	31.90	1	31.95	32.15	0	15,360	0.00%
2022/02/17	3	32.62	0	0.00	32.25	3	15,310	0.02%
2022/02/16	3	32.30	2	32.98	33.05	1	15,248	0.01%
2022/02/15	5	31.71	1	31.60	31.55	4	15,152	0.03%
2022/02/14	1	32.25	0	0.00	32.20	1	15,094	0.01%
2022/02/11	0	0.00	1	34.30	34.25	-1	15,024	-0.01%
2022/02/10	11	34.73	11	34.15	34.10	0	14,967	0.00%
2022/02/09	0	0.00	2	34.88	34.50	-2	14,877	-0.01%
2022/02/08	0	0.00	5	33.01	32.95	-5	14,716	-0.03%
2022/02/07	0	0.00	4	32.26	32.60	-4	14,665	-0.03%
2022/01/26	2	31.15	6	31.93	31.20	-4	14,601	-0.03%
2022/01/25	2	31.98	9	31.94	31.50	-7	14,535	-0.05%
2022/01/24	2	32.05	13	32.19	32.60	-11	14,428	-0.08%
2022/01/21	9	35.46	3	35.08	33.30	6	14,272	0.04%
2022/01/20	15	34.71	14	35.15	35.25	1	14,083	0.01%
2022/01/19	11	35.75	14	35.99	36.00	-3	13,930	-0.02%
2022/01/18	6	34.76	10	34.80	35.55	-4	13,612	-0.03%
2022/01/17	6	32.92	4	33.46	33.65	2	13,392	0.01%
2022/01/14	3	32.55	1	33.25	32.75	2	13,637	0.01%
2022/01/13	21	34.71	20	34.48	34.05	1	13,601	0.01%
2022/01/12	2	32.98	9	32.54	32.70	-7	13,317	-0.05%
2022/01/11	1	32.00	1	33.30	32.50	0	13,222	0.00%
2022/01/10	1	33.80	16	33.41	33.50	-15	13,053	-0.11%
2022/01/07	15	33.97	53	33.64	33.00	-38	12,846	-0.30%
2022/01/06	13.1	36.05	6	35.26	35.00	7.1	12,537	0.06%
2022/01/05	39	36.60	0	0.00	35.35	39	11,982	0.33%
2022/01/04	189.1	38.68	193	38.59	37.10	-3.9	11,500	-0.03%	大買/大賣/
2022/01/03	47	37.40	7	36.94	36.50	40	10,552	0.38%
2021/12/30	68	36.74	64	37.31	38.80	4	9,811	0.04%
2021/12/29	18	34.24	15	34.41	35.30	3	8,802	0.03%
2021/12/28	4	33.59	6	34.51	35.10	-2	8,188	-0.02%
2021/12/27	4	32.16	7	32.31	31.95	-3	7,912	-0.04%
2021/12/24	5	33.40	9	33.54	33.00	-4	7,765	-0.05%
2021/12/23	21	34.81	7	35.03	34.50	14	7,472	0.19%
2021/12/22	0	0.00	10	35.96	36.10	-10	7,053	-0.14%
2021/12/21	3	32.93	2	33.25	33.05	1	6,820	0.01%
2021/12/20	2	32.93	7	32.99	33.25	-5	6,751	-0.07%
2021/12/17	5	32.23	1	31.50	31.45	4	6,639	0.06%
2021/12/16	14	32.23	3	32.07	32.30	11	6,551	0.17%
2021/12/15	1	31.05	2	31.20	31.35	-1	6,432	-0.02%
2021/12/14	10	31.54	11	32.70	31.05	-1	6,298	-0.02%
2021/12/13	12	33.49	3	34.07	34.45	9	6,118	0.15%
2021/12/10	10	29.75	8	30.59	32.45	2	5,893	0.03%
2021/12/09	9	29.55	9	29.42	29.50	0	5,702	0.00%
2021/12/08	12	29.38	15	29.51	29.70	-3	5,502	-0.05%
2021/12/07	41	29.43	37	29.79	29.40	4	4,931	0.08%
2021/12/06	0	0.00	6	27.87	28.05	-6	3,739	-0.16%
2021/12/03	21	25.40	12	25.49	25.50	9	3,550	0.25%
2021/12/02	90	24.89	83	25.02	25.15	7	3,060	0.23%
2021/12/01	0	0.00	8	23.90	23.90	-8	1,989	-0.40%
2021/11/30	0	0.00	11	21.55	21.75	-11	1,796	-0.61%
2021/11/29	0	0.00	1	19.75	19.80	-1	1,686	-0.06%
2021/11/26	0	0.00	2	20.30	20.40	-2	1,654	-0.12%
2021/11/25	4	20.99	3	20.88	20.85	1	1,596	0.06%
2021/11/24	2	20.25	10	20.33	20.45	-8	1,433	-0.56%
2021/11/22	4	19.20	2	19.30	19.10	2	1,313	0.15%
2021/11/16	0	0.00	1	19.05	19.10	-1	1,269	-0.08%
2021/11/12	0	0.00	1	18.85	18.70	-1	1,261	-0.08%
2021/11/10	2	19.20	0	0.00	19.00	2	1,275	0.16%
2021/11/09	0	0.00	1	19.10	19.25	-1	1,276	-0.08%
2021/11/08	0	0.00	1	19.00	18.95	-1	1,277	-0.08%
2021/11/05	2	18.60	50	18.67	18.70	-48	1,281	-3.75%
2021/11/04	2	19.80	2	19.65	19.20	0	1,272	0.00%
2021/11/03	1	18.85	0	0.00	18.85	1	1,237	0.08%
2021/11/02	1	18.55	0	0.00	18.55	1	1,258	0.08%
2021/11/01	1	19.20	0	0.00	19.15	1	1,251	0.08%
2021/10/29	6.1	19.42	5	19.25	19.25	1.1	1,238	0.09%
2021/10/28	0.1	19.90	8	19.70	19.25	-7.9	1,230	-0.64%
2021/10/27	1.1	20.09	1	20.00	19.95	0.1	1,204	0.01%
2021/10/26	0.1	19.90	3	20.20	20.75	-2.9	1,163	-0.25%
2021/10/25	9.1	20.57	5	20.40	20.25	4.1	1,064	0.38%
2021/10/22	10	20.14	6	19.76	20.50	4	872	0.46%
2021/10/21	1	18.40	1	19.20	19.25	0	548	0.00%
2021/10/19	1	17.75	0	0.00	17.45	1	456	0.22%
2021/10/05	0	0.00	0	16.45	16.30	0	633	0.00%
2021/09/17	0	0.00	4	17.80	17.75	-4	751	-0.53%
2021/09/14	1	17.80	1	17.85	18.00	0	910	0.00%
2021/09/13	50	17.76	0	0.00	17.95	50	909	5.50%
2021/09/07	0	0.00	10	17.25	17.30	-10	899	-1.11%
2021/08/31	0.1	17.69	0	0.00	17.70	0.1	897	0.01%
2021/08/20	0.1	16.50	0	0.00	16.90	0.1	935	0.01%
2021/08/16	0.1	16.85	0	0.00	17.10	0.1	943	0.01%
2021/08/11	0.2	18.68	1	19.00	18.25	-0.8	928	-0.09%
2021/08/10	1.1	18.96	6	19.30	18.95	-4.9	933	-0.52%
2021/08/09	0	0.00	4	19.55	19.55	-4	947	-0.42%
2021/08/06	14	19.78	0	0.00	19.70	14	954	1.47%
2021/07/27	1	19.90	0	0.00	19.65	1	1,082	0.09%
2021/07/22	8	19.95	8	19.63	19.50	0	1,147	0.00%
2021/07/21	1	19.75	0	0.00	19.30	1	1,167	0.09%
2021/07/19	0	0.00	1	20.40	20.25	-1	1,231	-0.08%
2021/07/16	3	20.03	1	20.00	20.05	2	1,298	0.15%
2021/07/15	0	0.00	1	19.65	19.65	-1	1,313	-0.08%
2021/07/14	6	19.58	0	0.00	19.30	6	1,325	0.45%
2021/07/13	5	19.91	0	0.00	19.60	5	1,363	0.37%
2021/07/12	2	19.83	2	19.95	19.75	0	1,386	0.00%
2021/07/06	0	0.00	1	19.30	19.15	-1	1,707	-0.06%
2021/07/05	1	19.85	0	0.00	19.95	1	1,739	0.06%
2021/07/02	2	19.85	7	19.69	19.50	-5	1,763	-0.28%
2021/06/30	1	18.95	0	0.00	18.95	1	1,938	0.05%
2021/06/29	0	0.00	2	19.00	18.85	-2	2,046	-0.10%
2021/06/28	0	0.00	1	19.05	19.10	-1	2,466	-0.04%
2021/06/24	8	19.44	8	19.64	19.40	0	2,559	0.00%
2021/06/23	8	19.56	1	19.50	20.05	7	2,870	0.24%
2021/06/09	1	18.50	0	0.00	18.40	1	3,389	0.03%
2021/05/25	0	0.00	10	18.25	18.20	-10	3,716	-0.27%
2021/05/24	10	18.05	0	0.00	18.05	10	3,781	0.26%
2021/05/12	1	18.40	24	18.37	17.30	-23	4,037	-0.57%
2021/05/06	40	20.01	73	19.21	19.55	-33	4,213	-0.78%
2021/05/05	40	19.73	41	19.86	19.45	-1	4,494	-0.02%
2021/05/04	41	20.48	53	19.46	19.45	-12	4,752	-0.25%
2021/05/03	2	21.00	0	0.00	21.00	2	4,732	0.04%
2021/04/28	40	22.30	40	22.25	22.25	0	4,876	0.00%
2021/04/27	0	0.00	1	21.95	21.75	-1	4,935	-0.02%
2021/04/26	3	22.08	5	22.05	21.85	-2	4,971	-0.04%
2021/04/23	38	22.49	29	22.27	22.25	9	5,010	0.18%
2021/04/22	32	23.04	33	23.19	22.85	-1	5,296	-0.02%
2021/04/21	7	23.40	0	0.00	23.35	7	5,418	0.13%
2021/04/16	11	23.45	0	0.00	23.45	11	5,720	0.19%
2021/04/15	5	23.97	0	0.00	23.95	5	5,763	0.09%
2021/04/14	2	23.78	2	24.33	24.40	0	5,961	0.00%
2021/04/13	6	24.07	1	24.05	23.50	5	5,943	0.08%
2021/04/12	0	0.00	19	23.33	23.60	-19	5,877	-0.32%
2021/04/08	0	0.00	2	23.40	23.35	-2	6,030	-0.03%
2021/04/07	52	23.26	12	23.26	23.30	40	6,027	0.66%
2021/04/06	20	23.93	0	0.00	23.80	20	6,018	0.33%
2021/04/01	9	23.90	2	23.40	23.90	7	6,199	0.11%
2021/03/31	13	24.23	15	24.23	23.70	-2	6,329	-0.03%
2021/03/30	0	0.00	23	22.35	22.45	-23	5,915	-0.39%
2021/03/29	5	22.68	3	22.50	22.45	2	5,878	0.03%
2021/03/26	18	23.10	4	23.05	22.95	14	5,838	0.24%
2021/03/25	22	22.80	4	22.48	23.25	18	5,494	0.33%
2021/03/24	0	0.00	2	21.45	22.00	-2	5,218	-0.04%
2021/03/15	2	21.95	0	0.00	21.80	2	5,254	0.04%
2021/03/10	0	0.00	2	20.55	20.90	-2	5,331	-0.04%
2021/03/05	1	20.25	0	0.00	20.20	1	5,386	0.02%
2021/03/04	0	0.00	3	20.65	20.55	-3	5,377	-0.06%
2021/03/02	0	0.00	1	20.80	20.40	-1	5,382	-0.02%
2021/02/23	0	0.00	8	21.86	21.85	-8	5,126	-0.16%
2021/02/17	5	21.40	5	21.20	21.30	0	5,001	0.00%
2021/02/05	4	21.13	1	21.30	21.00	3	4,953	0.06%
2021/02/01	2	20.15	3	20.33	20.10	-1	4,803	-0.02%
2021/01/29	2	20.85	0	0.00	20.80	2	4,760	0.04%
2021/01/28	1	21.70	3	21.70	21.75	-2	4,680	-0.04%
2021/01/27	1	21.50	6	22.23	22.65	-5	4,578	-0.11%
2021/01/26	1	21.20	4	21.28	21.35	-3	4,279	-0.07%
2021/01/25	1	20.35	2	20.60	20.35	-1	3,997	-0.03%
2021/01/22	5	20.25	1	21.00	20.80	4	3,969	0.10%
2021/01/21	2	20.05	0	0.00	19.35	2	3,815	0.05%
2021/01/20	7	20.58	0	0.00	19.90	7	3,766	0.19%
2021/01/18	1	21.25	0	0.00	21.40	1	3,609	0.03%
2021/01/15	4	21.40	4	21.60	21.65	0	3,525	0.00%
2021/01/14	3	21.50	0	0.00	21.05	3	3,190	0.09%
2021/01/13	0	0.00	1	20.35	20.25	-1	2,981	-0.03%
2021/01/12	2	20.40	15	20.67	20.60	-13	2,935	-0.44%
2021/01/11	17	21.48	9	21.21	21.30	8	2,847	0.28%
2021/01/08	2	20.35	51	19.95	20.20	-49	2,576	-1.90%
2021/01/07	12	20.72	5	20.64	20.85	7	2,493	0.28%
2021/01/06	1	19.50	1	19.80	19.35	0	2,232	0.00%
2021/01/05	0	0.00	4	19.48	19.45	-4	2,162	-0.19%
2021/01/04	54	20.06	50	20.20	20.15	4	2,099	0.19%
2020/12/30	1	19.45	0	0.00	19.10	1	1,823	0.05%
2020/12/29	2	19.80	8	19.88	19.25	-6	1,806	-0.33%
2020/12/28	5	19.91	6	19.93	20.15	-1	1,720	-0.06%
2020/12/25	6	18.49	8	18.85	18.90	-2	1,421	-0.14%
2020/12/11	0	0.00	1	17.25	17.20	-1	1,184	-0.08%
2020/12/10	2	18.50	2	18.05	17.90	0	1,151	0.00%
2020/12/09	6	18.88	7	18.76	18.50	-1	1,107	-0.09%
2020/12/08	2	18.65	12.4	18.57	18.80	-10.4	1,076	-0.97%
2020/12/04	3	17.25	3	17.70	17.45	0	913	0.00%
2020/12/03	1	17.35	0	0.00	17.60	1	866	0.12%
2020/12/02	0	0.00	8	16.87	16.75	-8	850	-0.94%
2020/12/01	2	16.50	2	16.75	16.70	0	876	0.00%
2020/11/30	7	16.72	0	0.00	16.65	7	927	0.75%
2020/11/27	0	0.00	2	16.90	16.70	-2	988	-0.20%
2020/11/26	3	16.80	1	16.80	16.65	2	1,069	0.19%
2020/11/25	0	0.00	1	16.55	16.45	-1	1,079	-0.09%
2020/11/16	0	0.00	6	16.50	16.45	-6	1,514	-0.40%
2020/11/11	0	0.00	1	16.10	16.05	-1	1,828	-0.05%
2020/11/10	2	16.08	6	16.08	15.95	-4	1,838	-0.22%
2020/11/09	1	15.80	0	0.00	15.70	1	1,918	0.05%
2020/10/05	2	15.40	0	0.00	15.65	2	2,802	0.07%
2020/09/25	4	14.99	0	0.00	14.95	4	3,022	0.13%
2020/09/24	2	15.50	0	0.00	15.45	2	3,007	0.07%
2020/09/18	9	16.88	9	16.75	16.55	0	2,936	0.00%
2020/09/14	2	16.00	0	0.00	15.80	2	2,859	0.07%
2020/09/11	2	15.60	0	0.00	15.75	2	2,852	0.07%
2020/09/09	2	16.55	0	0.00	16.85	2	2,810	0.07%
2020/09/08	6	17.14	0	0.00	16.85	6	2,799	0.21%
2020/09/07	4	17.24	0	0.00	16.80	4	2,782	0.14%
2020/09/04	2	16.43	0	0.00	16.55	2	2,726	0.07%
2020/09/03	0	0.00	20	17.45	17.05	-20	2,692	-0.74%
2020/09/02	2	17.10	1	17.35	17.45	1	2,642	0.04%
2020/09/01	12	17.17	1	17.35	17.00	11	2,581	0.43%
2020/08/31	0	0.00	1	17.00	16.95	-1	2,501	-0.04%
2020/08/27	0	0.00	2	16.85	16.80	-2	2,471	-0.08%
2020/08/26	1	17.05	1	16.90	16.65	0	2,502	0.00%
2020/08/25	1	17.00	1	17.15	16.95	0	2,487	0.00%
2020/08/24	11	17.20	0	0.00	16.75	11	2,469	0.45%
2020/08/21	2	15.30	2	16.30	16.50	0	2,366	0.00%
2020/08/20	3	15.12	0	0.00	15.15	3	2,311	0.13%
2020/08/19	10	16.05	11	16.16	16.25	-1	2,268	-0.04%
2020/08/17	5	15.90	5	16.05	16.00	0	2,077	0.00%
2020/08/14	0	0.00	2.5	14.98	14.90	-2.5	1,921	-0.13%
2020/08/13	0	0.00	8	15.28	14.95	-8	1,903	-0.42%
2020/08/12	0	0.00	4	14.35	14.45	-4	1,815	-0.22%
2020/08/11	1	14.35	0	0.00	14.35	1	1,800	0.06%
2020/08/10	1	14.40	2	14.45	14.40	-1	1,796	-0.06%
2020/08/07	1	14.45	0	0.00	14.50	1	1,789	0.06%
2020/08/06	1	14.75	1	14.50	14.45	0	1,791	0.00%
2020/08/05	0	0.00	7	14.59	14.50	-7	1,756	-0.40%
2020/08/04	3	14.70	0	0.00	14.70	3	1,746	0.17%
2020/08/03	1	14.40	0	0.00	14.30	1	1,741	0.06%
2020/07/28	0	0.00	1	14.00	13.75	-1	1,747	-0.06%
2020/07/24	4	15.10	0	0.00	14.80	4	1,719	0.23%
2020/07/23	3	15.15	0	0.00	14.95	3	1,689	0.18%
2020/07/22	0	0.00	4	15.09	15.05	-4	1,682	-0.24%
2020/07/21	18	15.41	14	15.40	15.40	4	1,669	0.24%
2020/07/20	2	14.50	0	0.00	14.30	2	1,611	0.12%
2020/07/17	1	15.20	2	14.70	14.60	-1	1,590	-0.06%
2020/07/16	24	15.75	25	15.52	15.30	-1	1,541	-0.06%
2020/07/15	22	16.80	20	17.26	16.40	2	1,458	0.14%
2020/07/14	40	16.56	39	16.70	16.25	1	1,268	0.08%
2020/07/13	3	15.63	1	15.50	15.65	2	1,071	0.19%
2020/07/09	0	0.00	1	14.50	15.10	-1	946	-0.11%
2020/07/08	5	14.70	11	14.70	14.60	-6	915	-0.66%
2020/07/07	11	15.01	1	14.90	15.15	10	849	1.18%
2020/06/05	1	13.50	2	13.50	13.60	-1	719	-0.14%
2020/06/04	3	14.05	0	0.00	13.50	3	712	0.42%
2020/06/03	0	0.00	1	13.55	13.35	-1	687	-0.15%
2020/06/02	7	13.64	6	13.60	13.50	1	664	0.15%
2020/05/28	4	12.00	4	11.85	12.00	0	499	0.00%
2020/05/26	0	0.00	1	10.95	11.20	-1	426	-0.23%
2020/05/20	0	0.00	1	10.40	10.35	-1	481	-0.21%
2020/05/11	0	0.00	2	10.65	10.60	-2	466	-0.43%
2020/05/06	0	0.00	1	10.65	10.65	-1	467	-0.21%
2020/05/05	0	0.00	1	11.00	10.85	-1	463	-0.22%
2020/05/04	1	10.90	1	10.90	11.00	0	451	0.00%
2020/03/30	1	7.70	0	0.00	7.92	1	362	0.28%
2020/03/27	0	0.00	1	8.19	8.34	-1	359	-0.28%
2020/03/02	1	11.35	0	0.00	11.30	1	270	0.37%
2020/02/26	2	12.20	3	12.22	12.20	-1	264	-0.38%
2020/02/24	0	0.00	2	11.80	11.80	-2	181	-1.10%
2020/02/14	1	12.10	0	0.00	12.05	1	191	0.52%
2020/02/12	0	0.00	1	11.90	11.90	-1	198	-0.50%
2020/02/04	0.1	11.20	0	0.00	11.25	0.1	204	0.05%
2020/01/30	1	12.25	0	0.00	12.15	1	188	0.53%
2019/12/11	1	12.80	0	0.00	12.85	1	405	0.25%
2019/11/25	0	0.00	1	13.10	13.00	-1	628	-0.16%
2019/10/14	0	0.00	1	13.55	13.50	-1	689	-0.15%
2019/10/07	0	0.00	10	13.45	13.40	-10	687	-1.45%
2019/09/26	1	13.50	0	0.00	13.50	1	656	0.15%
2019/09/25	10	13.35	2	13.70	13.50	8	653	1.22%
2019/09/24	0	0.00	1	13.55	13.45	-1	640	-0.16%
2019/09/19	0	0.00	5	13.00	12.95	-5	627	-0.80%
2019/09/18	0	0.00	28	13.15	13.30	-28	631	-4.43%
2019/09/11	1	13.60	1	13.85	13.30	0	637	0.00%
2019/09/10	3	13.53	0	0.00	13.50	3	578	0.52%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	1	12.60	0	0.00	12.50	1	485	0.21%
2019/09/05	1	12.70	2	12.75	12.80	-1	475	-0.21%
2019/08/28	0	0.00	1	12.35	12.20	-1	435	-0.23%
2019/08/14	0	0.00	1	12.35	12.20	-1	415	-0.24%
2019/08/05	1	12.25	0	0.00	12.25	1	454	0.22%
2019/07/31	1	12.80	1	13.15	13.25	0	486	0.00%
2019/07/30	1	13.25	0	0.00	12.95	1	475	0.21%
2019/07/29	1	13.50	0	0.00	13.30	1	475	0.21%
2019/07/17	1	12.95	1	13.05	13.40	0	516	0.00%
2019/06/17	5	11.80	5	11.75	11.80	0	851	0.00%
2019/06/13	0	0.00	1	11.55	11.60	-1	889	-0.11%
2019/06/12	0	0.00	1	11.75	11.55	-1	897	-0.11%
2019/06/10	0	0.00	2	11.78	11.75	-2	905	-0.22%
2019/06/03	0	0.00	1	12.00	12.00	-1	1,063	-0.09%
2019/05/23	1	11.70	0	0.00	11.45	1	1,151	0.09%
2019/05/22	5	12.10	0	0.00	11.80	5	1,150	0.43%
2019/05/13	12	12.20	14	12.08	12.20	-2	1,143	-0.17%
2019/05/03	8	13.45	8	13.50	13.40	0	1,141	0.00%
2019/05/02	0	0.00	1	13.30	13.45	-1	1,140	-0.09%
2019/04/30	10	13.00	8	13.05	13.00	2	1,131	0.18%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	3	14.95	0	0.00	14.90	3	1,094	0.27%
2019/04/23	4	15.05	0	0.00	15.00	4	1,117	0.36%
2019/04/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2019/04/19	7	15.05	0	0.00	15.10	7	1,121	0.62%
2019/04/18	5	15.10	0	0.00	15.00	5	1,128	0.44%
2019/04/17	2	15.15	0	0.00	15.20	2	1,144	0.17%
2019/04/16	1	15.35	0	0.00	15.30	1	1,141	0.09%
2019/04/11	2	15.60	0	0.00	15.55	2	1,142	0.18%
2019/04/09	5	15.27	1	15.40	15.30	4	1,127	0.35%
2019/04/08	0	15.35	0	0.00	15.10	0	1,110	0.00%
2019/04/03	4	15.16	1	15.25	15.20	3	1,103	0.27%
2019/04/02	4	15.08	2	15.20	14.95	2	1,100	0.18%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/27	1	17.90	0	0.00	17.90	1	970	0.10%
2019/03/25	2	17.80	0	0.00	18.10	2	1,010	0.20%
2019/03/22	10	18.30	10	18.45	18.15	0	1,025	0.00%
2019/03/21	0	0.00	1	18.15	18.25	-1	972	-0.10%
2019/03/20	0	0.00	1	18.05	18.00	-1	962	-0.10%
2019/03/19	1	18.05	8	18.22	18.15	-7	975	-0.72%
2019/03/18	0	0.00	10	18.15	18.15	-10	952	-1.05%
2019/03/15	1	17.70	2	18.00	17.60	-1	942	-0.11%
2019/03/14	0	0.00	2	17.85	17.70	-2	938	-0.21%
2019/03/13	0	0.00	2	17.90	17.65	-2	978	-0.20%
2019/03/12	5	17.90	15	17.85	17.80	-10	985	-1.02%
2019/03/11	20	18.05	1	17.95	18.00	19	1,002	1.90%
2019/03/08	0	0.00	4	17.83	18.10	-4	974	-0.41%
2019/03/05	2	16.90	0	0.00	16.90	2	859	0.23%
2019/03/04	4	16.80	0	0.00	16.90	4	876	0.46%
2019/02/18	4	16.64	0	0.00	17.00	4	1,377	0.29%
2019/02/13	2	17.00	0	0.00	17.10	2	1,365	0.15%
2019/02/11	4	17.05	0	0.00	17.00	4	1,397	0.29%
2019/01/30	1	17.55	0	0.00	17.55	1	1,376	0.07%
2019/01/18	0	0.00	1	18.40	18.35	-1	1,400	-0.07%
2019/01/10	0	0.00	1	18.15	17.75	-1	1,330	-0.08%
2018/11/28	0	0.00	10	18.65	18.65	-10	1,158	-0.86%
2018/11/27	0	0.00	2	18.70	18.70	-2	1,151	-0.17%
2018/11/26	11	18.30	1	19.00	18.30	10	1,145	0.87%
2018/11/23	11	19.20	10	18.90	19.15	1	1,095	0.09%
2018/11/21	1	18.50	59	18.34	18.70	-58	838	-6.92%
2018/11/20	40	18.04	15	18.00	18.10	25	728	3.43%
2018/11/19	0	0.00	1	17.60	18.00	-1	701	-0.14%
2018/11/16	0	0.00	2	17.30	17.30	-2	663	-0.30%
2018/11/13	1	16.30	0	0.00	16.50	1	653	0.15%
2018/11/05	0	0.00	1	17.00	17.00	-1	702	-0.14%
2018/11/02	0	16.65	2	16.75	16.75	-2	723	-0.28%
2018/10/17	5	15.70	0	0.00	15.45	5	1,228	0.41%
2018/10/12	1	15.10	1	14.95	15.40	0	1,363	0.00%
2018/10/11	6	14.99	0	0.00	14.95	6	1,412	0.42%
2018/10/09	2	16.33	0	0.00	16.60	2	1,386	0.14%
2018/10/08	6	17.15	0	0.00	17.15	6	1,367	0.44%
2018/10/05	0	0.00	2	16.90	16.90	-2	1,368	-0.15%
2018/10/01	0	0.00	2	17.85	18.30	-2	1,391	-0.14%
2018/09/28	1	17.45	0	0.00	17.45	1	1,386	0.07%
2018/09/20	1	17.50	0	0.00	17.65	1	1,405	0.07%
2018/09/19	0	0.00	1	17.30	17.35	-1	1,403	-0.07%
2018/09/11	0	0.00	5	17.00	17.05	-5	1,541	-0.32%
2018/09/10	1	17.25	0	0.00	16.80	1	1,536	0.07%
2018/09/07	2	17.95	3	17.80	17.80	-1	1,518	-0.07%
2018/09/06	0	0.00	4	18.91	18.45	-4	1,506	-0.27%
2018/09/05	2	18.68	5	18.40	18.30	-3	1,457	-0.21%
2018/09/04	3	18.55	0	0.00	18.70	3	1,437	0.21%
2018/08/24	3	17.42	0	0.00	17.20	3	1,546	0.19%
2018/08/23	1	17.50	0	0.00	17.45	1	1,554	0.06%
2018/08/22	6	17.58	0	0.00	17.60	6	1,562	0.38%
2018/08/16	2	17.50	0	0.00	17.95	2	1,571	0.13%
2018/08/14	12	17.83	0	0.00	17.90	12	1,545	0.78%
2018/08/13	3	17.60	2	17.60	17.90	1	1,536	0.07%
2018/08/10	3	18.47	0	0.00	18.45	3	1,513	0.20%
2018/08/09	2	19.40	0	0.00	19.20	2	1,473	0.14%
2018/08/08	8	20.30	6	19.85	19.90	2	1,440	0.14%
2018/08/06	1	19.70	0	0.00	19.95	1	1,334	0.07%
2018/08/03	0	0.00	20	19.74	19.90	-20	1,223	-1.63%
2018/07/31	2	18.10	1	18.05	17.85	1	1,035	0.10%
2018/07/20	2	18.30	18	18.40	17.90	-16	927	-1.72%
2018/07/19	1	17.85	0	0.00	18.05	1	1,019	0.10%
2018/07/11	5	17.64	5	17.70	17.05	0	909	0.00%
2018/07/10	1	16.90	0	0.00	17.15	1	880	0.11%
2018/07/03	0	0.00	1	17.45	17.45	-1	902	-0.11%
2018/06/26	1	17.50	0	0.00	17.50	1	907	0.11%
2018/06/25	1	18.00	0	0.00	17.85	1	946	0.11%
2018/06/21	1	18.15	3	18.23	18.30	-2	923	-0.22%
2018/06/20	1	17.70	1	17.95	18.15	0	876	0.00%
2018/06/08	20	17.78	0	0.00	17.40	20	903	2.21%
2018/06/05	2	17.35	0	0.00	17.55	2	906	0.22%
2018/05/28	0	0.00	1	17.15	17.15	-1	868	-0.12%
2018/05/10	1	17.65	0	0.00	17.55	1	1,424	0.07%
2018/05/09	1	17.70	1	17.70	17.50	0	1,423	0.00%
2018/05/08	1	18.15	0	0.00	18.10	1	1,428	0.07%
2018/05/04	0	0.00	7	17.50	17.45	-7	1,433	-0.49%
2018/05/02	7	17.60	0	0.00	17.60	7	1,448	0.48%
2018/04/13	0	18.10	1	18.00	18.05	-1	1,437	-0.07%
2018/04/12	0	0.00	2	18.00	17.90	-2	1,464	-0.14%
2018/04/11	0	0.00	12	18.20	18.10	-12	1,487	-0.81%
2018/04/10	4	18.28	0	0.00	18.30	4	1,509	0.26%
2018/04/09	3	18.35	0	0.00	18.30	3	1,540	0.19%
2018/04/03	1	18.80	0	0.00	18.80	1	1,575	0.06%
2018/04/02	0	18.80	2	18.75	18.80	-2	1,613	-0.12%
2018/03/30	1	18.85	0	0.00	18.70	1	1,760	0.06%
2018/03/28	6	19.10	1	18.95	19.10	5	2,310	0.22%
2018/03/23	2	18.73	5	18.60	18.80	-3	2,358	-0.13%
2018/03/22	2	19.45	1	19.40	19.10	1	2,399	0.04%
2018/03/20	0	0.00	2	19.70	19.80	-2	2,584	-0.08%
2018/03/19	0	0.00	1	20.05	19.85	-1	2,793	-0.04%
2018/03/16	4	19.93	2	19.85	19.90	2	2,841	0.07%
2018/03/15	6	20.18	9	20.21	20.15	-3	2,862	-0.10%
2018/03/13	1	19.60	2	19.65	19.65	-1	2,840	-0.04%
2018/03/09	0	0.00	2	19.45	19.60	-2	2,891	-0.07%
2018/03/08	4	19.45	0	0.00	19.35	4	2,890	0.14%
2018/03/07	7	19.75	0	0.00	19.40	7	2,907	0.24%
2018/03/06	1	19.85	2	19.75	19.70	-1	2,898	-0.03%
2018/03/05	2	19.80	0	0.00	19.55	2	2,897	0.07%
2018/03/02	1	20.20	0	0.00	20.10	1	2,885	0.03%
2018/03/01	6	20.50	6	20.67	20.50	0	2,877	0.00%
2018/02/27	5	20.80	3	20.87	20.55	2	2,837	0.07%
2018/02/26	6	21.13	11	21.20	21.10	-5	2,839	-0.18%
2018/02/23	4	20.63	5	20.93	20.75	-1	2,915	-0.03%
2018/02/22	10	20.03	8	20.57	20.45	2	2,908	0.07%
2018/02/21	5	20.00	6	19.97	20.10	-1	2,868	-0.03%
2018/02/09	0	0.00	5	19.16	19.25	-5	2,849	-0.18%
2018/02/07	12	20.30	12	20.23	19.35	0	2,792	0.00%
2018/02/06	30	19.84	33	20.00	19.80	-3	2,691	-0.11%
2018/02/02	0	0.00	5	19.35	19.30	-5	2,497	-0.20%
2018/01/31	5	19.15	0	0.00	19.00	5	2,509	0.20%
2018/01/25	2	19.90	0	0.00	19.70	2	2,540	0.08%
2018/01/24	1	19.50	0	0.00	19.80	1	2,549	0.04%
2018/01/12	1	20.15	0	0.00	20.20	1	2,513	0.04%
2018/01/09	1	20.20	0	0.00	20.15	1	2,460	0.04%
2018/01/05	1	20.60	0	0.00	20.75	1	2,416	0.04%
2018/01/04	5	20.75	0	0.00	20.65	5	2,384	0.21%
2018/01/02	1	20.80	0	0.00	20.70	1	2,354	0.04%