泰詠 (6266)-臺銀-臺南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.65	0	0.00	34.85	1	430	0.23%
2024/05/08	0	0.00	13	34.80	34.90	-13	429	-3.02%
2024/05/06	13	34.61	0	0.00	34.75	13	422	3.08%
2024/04/26	20	34.20	23	33.92	34.00	-3	400	-0.75%
2024/04/25	3	32.77	0	0.00	33.00	3	390	0.77%
2024/04/23	1	32.05	0	0.00	32.15	1	389	0.26%
2024/04/16	6	32.65	0	0.00	32.50	6	390	1.54%
2024/04/15	4	33.26	4	33.30	33.20	0	385	0.00%
2024/04/12	3	33.55	0	0.00	33.55	3	382	0.78%
2024/04/11	2	33.73	0	0.00	33.80	2	376	0.53%
2024/04/10	1	33.85	0	0.00	33.85	1	374	0.27%
2024/04/09	0	0.00	2	33.90	33.90	-2	373	-0.53%
2024/04/08	0	0.00	2	33.95	34.15	-2	372	-0.54%
2024/04/03	2	33.90	0	0.00	33.75	2	373	0.53%
2024/04/02	0	33.80	0	0.00	33.80	0	383	0.00%
2024/04/01	1	33.80	0	0.00	33.90	1	384	0.26%
2024/03/26	1	33.50	0	0.00	33.50	1	381	0.26%
2024/03/22	2	33.73	0	0.00	33.65	2	380	0.53%
2024/03/19	1	33.90	0	0.00	33.90	1	378	0.26%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.00%
2024/03/13	0	34.00	0	0.00	33.95	0	371	0.00%
2024/03/12	1	33.50	0	0.00	33.85	1	366	0.27%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/08	6	33.82	7	33.60	33.60	-1	358	-0.28%
2024/03/07	1	34.45	13	34.50	34.35	-12	343	-3.49%
2024/03/06	0	0.00	8	34.49	34.45	-8	338	-2.36%
2024/03/04	0	34.55	5	34.46	34.35	-5	338	-1.47%
2024/02/27	0	0.00	23	33.76	33.90	-23	303	-7.58%
2024/02/21	1	33.25	0	0.00	33.20	1	288	0.35%
2024/02/20	0	0.00	2	34.00	33.35	-2	288	-0.69%
2024/01/24	0	33.30	0	0.00	33.05	0	292	0.00%
2024/01/15	0	0.00	10	33.05	32.90	-10	288	-3.47%
2024/01/12	0	0.00	1	32.45	32.60	-1	289	-0.35%
2024/01/10	1	32.25	0	0.00	32.00	1	291	0.34%
2024/01/04	2	32.15	0	0.00	32.15	2	306	0.65%
2023/12/28	0	0.00	17	33.06	32.95	-17	344	-4.93%
2023/12/27	5	32.35	0	0.00	32.40	5	336	1.49%
2023/12/20	0	0.00	1	32.20	32.15	-1	339	-0.29%
2023/12/14	0	0.00	3	32.73	32.30	-3	346	-0.87%
2023/12/08	10	32.45	0	0.00	32.40	10	371	2.69%
2023/12/07	0	0.00	1	32.50	32.50	-1	373	-0.27%
2023/12/05	1	33.05	0	0.00	33.10	1	395	0.25%
2023/12/04	0	0.00	1	33.35	33.35	-1	398	-0.25%
2023/12/01	0	0.00	4	33.19	33.15	-4	400	-1.00%
2023/11/30	1	33.10	0	0.00	33.20	1	401	0.25%
2023/11/21	2	32.60	0	0.00	32.65	2	426	0.47%
2023/11/20	0.1	32.35	0	0.00	32.40	0.1	431	0.02%
2023/11/15	0	0.00	5	32.13	31.90	-5	445	-1.12%
2023/11/06	1	32.05	0	0.00	32.20	1	500	0.20%
2023/11/01	5	30.80	0	0.00	30.85	5	527	0.95%
2023/10/20	2	30.20	0	0.00	30.90	2	656	0.30%
2023/10/18	7.1	30.58	1	30.45	30.45	6.1	694	0.87%
2023/10/16	1	31.40	0	0.00	31.40	1	706	0.14%
2023/10/13	10	31.60	0	0.00	31.65	10	737	1.36%
2023/10/12	3	31.77	0	0.00	31.75	3	754	0.40%
2023/10/11	8	32.13	27	32.04	31.95	-19	763	-2.49%
2023/10/06	0.1	34.20	0	0.00	34.20	0.1	768	0.01%
2023/10/05	1	34.05	1	34.35	34.40	0	792	0.00%
2023/09/28	0	0.00	1	33.45	33.20	-1	1,074	-0.09%
2023/09/27	1	33.20	0	0.00	33.25	1	1,106	0.09%
2023/09/21	4	33.10	0	0.00	32.90	4	1,297	0.31%
2023/09/20	5	33.50	0	0.00	33.50	5	1,304	0.38%
2023/09/15	0	0.00	1	34.45	34.45	-1	1,387	-0.07%
2023/09/14	0	0.00	8.2	33.43	33.85	-8.2	1,492	-0.55%
2023/09/13	0	0.00	4	32.76	32.85	-4	1,564	-0.26%
2023/09/11	8.1	32.40	0	0.00	32.45	8.1	1,633	0.50%
2023/09/08	5	33.46	0	0.00	33.50	5	1,642	0.30%
2023/09/07	1	33.75	0	0.00	33.75	1	1,676	0.06%
2023/09/06	0.1	34.00	2	34.05	33.95	-1.9	1,706	-0.11%
2023/09/05	2	33.83	3	33.65	34.05	-1	1,798	-0.06%
2023/09/04	0.1	33.40	0	0.00	33.50	0.1	1,826	0.00%
2023/08/30	1	32.85	0	0.00	32.80	1	1,900	0.05%
2023/08/28	14	32.73	0	0.00	32.50	14	1,939	0.72%
2023/08/25	0	0.00	3	33.10	33.35	-3	1,944	-0.15%
2023/08/24	1	34.00	0	0.00	33.50	1	1,951	0.05%
2023/08/22	1	34.24	3	33.80	33.65	-2	1,989	-0.10%
2023/08/18	0	0.00	0	34.90	34.40	0	2,013	0.00%
2023/08/17	0.4	34.60	2	34.43	35.05	-1.6	2,039	-0.08%
2023/08/15	0	0.00	0.1	33.55	33.65	-0.1	2,161	-0.01%
2023/08/14	6.1	32.71	0.2	32.93	32.90	5.9	2,358	0.25%
2023/08/11	0	0.00	3.1	33.90	33.70	-3.1	2,380	-0.13%
2023/08/10	8.1	34.19	1	34.25	34.00	7.1	2,413	0.29%
2023/08/09	0	0.00	1	35.10	35.10	-1	2,419	-0.04%
2023/08/07	0.1	35.34	2	35.10	35.45	-1.9	2,487	-0.08%
2023/08/04	0.1	35.00	1	34.95	34.90	-1	2,523	-0.04%
2023/08/02	0.1	35.65	2	35.70	35.55	-2	2,617	-0.07%
2023/08/01	1.8	36.16	1.1	36.06	36.05	0.7	2,635	0.03%
2023/07/31	1.1	36.00	0	0.00	35.90	1.1	2,649	0.04%
2023/07/28	5	36.08	2.1	36.10	36.25	3	2,755	0.11%
2023/07/27	1	36.40	14.8	36.18	36.35	-13.8	2,786	-0.50%
2023/07/26	0.1	35.43	4.3	35.56	35.40	-4.2	2,863	-0.15%
2023/07/25	1.2	35.50	1.7	35.40	35.90	-0.5	3,163	-0.02%
2023/07/24	12.1	34.56	2	35.40	35.50	10.1	3,199	0.32%
2023/07/21	1.1	35.61	0	0.00	35.35	1.1	3,208	0.04%
2023/07/19	3.2	35.85	28	35.74	36.00	-24.8	3,328	-0.75%
2023/07/18	11.1	36.82	0	0.00	36.30	11.1	3,408	0.33%
2023/07/17	6.1	37.03	1	37.55	37.20	5.1	3,473	0.15%
2023/07/14	3	37.33	2.1	37.60	37.40	1	3,539	0.03%
2023/07/13	1	37.50	0.1	37.35	37.35	0.9	3,661	0.03%
2023/07/12	1.1	36.71	0	0.00	36.60	1.1	3,732	0.03%
2023/07/11	9.1	37.85	0	0.00	36.55	9.1	3,913	0.23%
2023/07/10	15.6	38.22	0	0.00	38.20	15.6	4,061	0.39%
2023/07/07	3	42.60	3.1	42.90	42.40	-0.1	4,285	0.00%
2023/07/06	14	43.24	3	43.42	43.10	11	4,662	0.24%
2023/07/05	1	43.55	0	0.00	43.65	1	4,704	0.02%
2023/07/04	13	42.61	15	43.25	43.35	-2	4,745	-0.04%
2023/07/03	5	42.68	10	42.87	43.15	-5	4,768	-0.10%
2023/06/30	2	41.10	4	40.10	41.05	-2	4,714	-0.04%
2023/06/28	0	0.00	6	38.53	38.65	-6	4,714	-0.13%
2023/06/27	3	38.72	9	38.07	38.05	-6	4,750	-0.13%
2023/06/26	5.1	39.34	0	0.00	39.30	5.1	4,760	0.11%
2023/06/21	5	40.05	3	40.18	40.15	2	4,785	0.04%
2023/06/20	9.5	39.57	35	39.75	40.00	-25.5	4,855	-0.53%
2023/06/19	16.3	44.39	2	44.75	44.75	14.3	4,944	0.29%
2023/06/16	3	43.43	3	43.88	43.80	0	4,908	0.00%
2023/06/15	1.3	43.72	4	43.80	43.80	-2.8	4,891	-0.06%
2023/06/14	3	43.57	2	43.58	43.65	1	4,896	0.02%
2023/06/13	2	43.33	4.1	43.44	43.55	-2.1	4,903	-0.04%
2023/06/12	10	43.24	7.2	43.08	43.05	2.9	4,905	0.06%
2023/06/09	32	44.42	2	44.45	43.50	30	4,896	0.61%
2023/06/08	6	42.21	6	42.77	42.80	0	4,851	0.00%
2023/06/06	1	42.20	5	42.10	42.10	-4	5,015	-0.08%
2023/06/05	0	0.00	1	42.80	42.60	-1	5,064	-0.02%
2023/06/02	4	41.55	3	41.35	41.35	1	5,106	0.02%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/31	0	0.00	0.1	41.05	41.00	-0.1	5,156	0.00%
2023/05/30	2.1	40.75	5	40.75	40.70	-2.9	5,246	-0.06%
2023/05/29	3.1	40.88	4	41.11	40.85	-1	5,469	-0.02%
2023/05/26	4	40.69	4.1	40.36	40.30	-0.1	5,597	0.00%
2023/05/25	1	40.85	0	0.00	41.00	1	5,739	0.02%
2023/05/24	1	40.90	3	41.17	41.15	-2	5,800	-0.03%
2023/05/23	1	41.20	0	0.00	41.05	1	5,952	0.02%
2023/05/22	3	40.18	1	40.70	40.60	2	6,013	0.03%
2023/05/19	29	39.53	14	39.42	39.55	15	6,024	0.25%
2023/05/18	7	41.91	1.1	43.54	39.55	6	6,061	0.10%
2023/05/17	2	43.75	0	0.00	43.90	2	5,956	0.03%
2023/05/16	10	43.17	2	43.25	43.35	8	6,065	0.13%
2023/05/12	0	42.20	0	0.00	43.30	0	6,735	0.00%
2023/05/11	3	42.45	5	42.73	42.00	-2	6,751	-0.03%
2023/05/10	1	43.30	1	43.50	43.65	0	6,704	0.00%
2023/05/09	6	43.80	0	0.00	43.05	6	6,661	0.09%
2023/05/08	3	42.15	0.1	42.35	42.25	3	6,554	0.05%
2023/05/05	0.1	41.86	0	0.00	41.75	0.1	6,528	0.00%
2023/05/04	2.1	42.57	1.1	42.41	42.05	1.1	6,507	0.02%
2023/05/03	0	0.00	1	41.55	41.40	-1	6,387	-0.02%
2023/05/02	9	41.91	5	41.13	41.90	4	6,356	0.06%
2023/04/28	18.3	43.60	86	44.72	41.85	-67.7	6,265	-1.08%
2023/04/27	25	45.96	68	44.44	46.50	-43	5,957	-0.72%
2023/04/26	1	45.15	0.1	44.47	45.30	0.9	5,909	0.02%
2023/04/25	5	45.80	0.2	46.50	45.20	4.8	5,875	0.08%
2023/04/24	0	0.00	4	45.40	45.80	-4	5,802	-0.07%
2023/04/21	0	0.00	1	45.20	45.00	-1	5,734	-0.02%
2023/04/20	0	0.00	40	45.98	46.20	-40	5,643	-0.71%
2023/04/19	2	48.05	1	47.70	47.70	1	5,553	0.02%
2023/04/18	5	47.71	2	47.40	47.25	3	5,466	0.05%
2023/04/17	3.2	47.28	2	47.08	47.20	1.2	5,330	0.02%
2023/04/14	127.1	46.75	13	46.79	46.55	114.1	5,230	2.18%	大買/鉅額交易
2023/04/13	31	45.74	28.4	45.69	45.20	2.6	5,025	0.05%
2023/04/12	8	44.69	133	44.75	46.40	-125	4,799	-2.60%	大賣/鉅額交易
2023/04/11	139.4	42.25	13.6	41.97	43.00	125.8	4,462	2.82%	大買/鉅額交易
2023/04/10	1	40.60	2	40.68	41.25	-1	4,077	-0.02%
2023/04/07	30	37.66	6	37.48	37.50	24	3,984	0.60%
2023/04/06	3	36.78	12.3	36.90	37.00	-9.3	3,921	-0.24%
2023/03/31	1.1	35.89	0	0.00	35.85	1.1	3,866	0.03%
2023/03/30	1	35.30	1	35.65	35.50	0	3,844	0.00%
2023/03/29	17	34.59	27	34.91	34.75	-10	3,821	-0.26%
2023/03/28	20	34.81	0	0.00	34.30	20	3,816	0.53%
2023/03/27	5	35.17	12	35.46	35.30	-7	3,788	-0.18%
2023/03/24	8.5	35.30	2.1	35.97	35.20	6.4	3,772	0.17%
2023/03/23	19.1	35.96	18	36.21	35.55	1.1	3,749	0.03%
2023/03/22	16	36.13	16.1	36.08	36.95	-0.1	3,670	0.00%
2023/03/21	1	34.15	25	33.99	34.00	-24	3,508	-0.68%
2023/03/17	6	32.88	1	33.15	33.05	5	3,441	0.15%
2023/03/16	6	32.63	3	32.15	32.15	3	3,414	0.09%
2023/03/15	5	33.40	1	33.40	32.75	4	3,384	0.12%
2023/03/14	0	0.00	2	32.95	33.15	-2	3,352	-0.06%
2023/03/10	1	33.25	0	0.00	33.00	1	3,285	0.03%
2023/03/09	29	33.41	116	33.94	32.95	-87	3,251	-2.68%	大賣/
2023/03/08	3	34.70	5	34.80	34.65	-2	3,089	-0.07%
2023/03/07	5	34.44	6.2	34.46	34.30	-1.2	3,024	-0.04%
2023/03/06	1	34.00	2.1	33.62	33.90	-1.1	2,944	-0.04%
2023/03/03	2	33.43	2	33.60	33.40	0	2,910	0.00%
2023/03/02	7	33.96	0	0.00	33.55	7	2,857	0.24%
2023/03/01	6	34.48	7	34.56	34.50	-1	2,752	-0.04%
2023/02/24	117	33.33	5	33.24	33.50	112	2,519	4.45%	大買/鉅額交易
2023/02/23	12	32.56	10	33.14	32.35	2	2,378	0.09%
2023/02/21	4	32.03	13	32.57	31.65	-9	2,159	-0.42%
2023/02/20	13	31.61	132	31.52	33.10	-119	1,997	-5.96%	大賣/鉅額交易
2023/02/16	6	31.95	3	31.95	31.50	3	1,869	0.16%
2023/02/15	1	31.35	1	31.65	31.60	0	1,756	0.00%
2023/02/14	3	31.33	4	31.30	31.30	-1	1,713	-0.06%
2023/02/13	153	31.88	25.4	31.68	31.90	127.6	1,608	7.93%	大買/鉅額交易
2023/02/10	70	29.64	84.3	29.87	30.05	-14.3	1,246	-1.15%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/08	0	0.00	3.2	25.50	25.55	-3.2	842	-0.38%
2023/02/07	0	0.00	2	25.55	25.45	-2	842	-0.24%
2023/02/06	1	25.55	0	0.00	25.45	1	844	0.12%
2023/02/03	0	0.00	2	25.25	25.25	-2	841	-0.24%
2023/01/30	0.1	24.50	0	0.00	24.60	0.1	825	0.01%
2023/01/17	0	0.00	1	24.15	24.35	-1	822	-0.12%
2023/01/16	1	23.95	0	0.00	23.90	1	815	0.12%
2023/01/12	2	24.28	0	0.00	24.10	2	817	0.24%
2023/01/10	1	24.35	0	0.00	24.35	1	818	0.12%
2023/01/09	0.1	24.30	1	24.35	24.45	-0.9	814	-0.11%
2023/01/05	0	0.00	14.2	24.06	23.90	-14.2	819	-1.73%
2023/01/04	0	0.00	1	24.10	24.00	-1	818	-0.12%
2022/12/30	0	0.00	0.2	24.05	23.85	-0.2	815	-0.03%
2022/12/29	0.1	24.05	1	24.05	24.00	-0.9	810	-0.11%
2022/12/28	14.1	24.35	0	0.00	24.30	14.1	806	1.75%
2022/12/26	0.3	25.33	0	0.00	24.85	0.3	781	0.04%
2022/12/23	0.1	25.25	0	0.00	25.45	0.1	771	0.01%
2022/12/21	0.2	24.77	0	0.00	24.40	0.2	769	0.03%
2022/12/20	0.1	25.00	3	24.70	24.85	-2.9	761	-0.38%
2022/12/19	1.2	25.26	0	0.00	25.00	1.2	747	0.16%
2022/12/16	0.1	26.20	0	0.00	25.95	0.1	729	0.01%
2022/12/14	3	26.10	1	26.15	26.15	2	673	0.30%
2022/12/13	3	26.28	5	25.80	26.55	-2	649	-0.31%
2022/12/12	2	25.28	0	0.00	25.20	2	619	0.32%
2022/12/06	1	25.50	0	0.00	25.30	1	620	0.16%
2022/12/05	1	26.00	3	26.00	26.00	-2	662	-0.30%
2022/12/01	0	0.00	1	25.80	25.80	-1	663	-0.15%
2022/11/30	1	25.55	0	0.00	25.55	1	671	0.15%
2022/11/29	0	25.20	0	0.00	25.20	0	671	0.00%
2022/11/25	2	25.00	0	0.00	25.00	2	696	0.29%
2022/11/18	0	25.20	0	0.00	25.00	0	745	0.00%
2022/11/17	0	0.00	1	25.60	25.50	-1	756	-0.13%
2022/11/16	0	25.00	0	0.00	24.90	0	768	0.00%
2022/11/14	0	24.75	0	0.00	24.85	0	810	0.00%
2022/11/11	0	0.00	1	25.55	24.70	-1	839	-0.12%
2022/11/10	6	25.16	4	24.95	24.80	2	900	0.22%
2022/11/09	1	25.05	13.1	25.60	25.60	-12.1	882	-1.38%
2022/10/17	1	22.80	0	0.00	22.85	1	1,269	0.08%
2022/10/11	0	23.55	0	0.00	23.50	0	1,266	0.00%
2022/10/07	12	23.61	0	0.00	23.95	12	1,274	0.94%
2022/10/03	0	0.00	3	23.35	23.35	-3	1,346	-0.22%
2022/09/27	1	24.10	10	24.05	24.10	-9	1,344	-0.67%
2022/09/26	10	23.95	10	23.20	23.30	0	1,344	0.00%
2022/09/21	1	24.90	0	0.00	24.85	1	1,349	0.07%
2022/09/16	10	25.10	19	24.90	25.00	-9	1,345	-0.67%
2022/09/15	0	0.00	5	25.15	25.10	-5	1,350	-0.37%
2022/09/13	1	25.25	35	25.24	25.25	-34	1,354	-2.51%
2022/09/12	27	25.37	5	25.07	25.05	22	1,365	1.61%
2022/09/08	2	26.60	3	26.78	26.65	-1	1,331	-0.08%
2022/09/07	1	26.45	0	0.00	26.30	1	1,332	0.08%
2022/09/06	15	26.53	32	26.23	26.10	-17	1,336	-1.27%
2022/09/05	10	27.06	10	26.95	27.00	0	1,330	0.00%
2022/09/02	21	27.08	31	27.05	27.10	-10	1,337	-0.75%
2022/09/01	6	27.79	0	0.00	27.75	6	1,323	0.45%
2022/08/30	5	27.88	1	28.25	27.95	4	1,347	0.30%
2022/08/29	5	26.80	5	27.35	27.35	0	1,344	0.00%
2022/08/26	1	27.75	6	27.77	27.60	-5	1,374	-0.36%
2022/08/25	1	27.55	1	27.75	27.40	0	1,622	0.00%
2022/08/24	3	27.70	10	27.25	27.20	-7	1,692	-0.41%
2022/08/23	17	27.14	17	27.44	27.55	0	1,685	0.00%
2022/08/22	15	28.10	15	27.60	27.80	0	1,652	0.00%
2022/08/19	12	28.05	12	28.56	28.50	0	1,623	0.00%
2022/08/18	1	28.05	1	28.30	27.90	0	1,585	0.00%
2022/08/17	8	27.56	3	27.83	27.90	5	1,544	0.32%
2022/08/16	3	26.83	3.1	27.40	27.00	-0.1	1,460	0.00%
2022/08/15	0	0.00	1	27.05	26.60	-1	1,426	-0.07%
2022/08/12	10	26.47	13	26.70	26.75	-3	1,404	-0.21%
2022/08/11	15	26.57	19.1	26.86	26.65	-4.1	1,386	-0.30%
2022/08/10	2	25.70	5.1	25.93	26.35	-3.1	1,290	-0.24%
2022/08/09	5	24.72	6	24.94	25.00	-1	1,225	-0.08%
2022/08/08	6	23.78	6	23.95	24.00	0	1,187	0.00%
2022/08/05	2	24.15	0	0.00	24.00	2	1,182	0.17%
2022/08/03	7.2	24.79	2	24.95	24.55	5.2	1,123	0.46%
2022/08/02	0	0.00	2.1	24.60	24.60	-2.1	1,100	-0.19%
2022/07/28	0	0.00	2.5	23.58	23.60	-2.5	1,081	-0.23%
2022/07/27	0.8	23.10	5	23.20	23.10	-4.2	1,083	-0.39%
2022/07/26	3	23.05	1	22.90	22.95	2	1,154	0.17%
2022/07/25	7	23.95	6	24.37	23.70	1	1,264	0.08%
2022/07/22	4	22.98	2	22.85	22.95	2	1,237	0.16%
2022/07/21	1	22.60	1	22.55	22.60	0	1,237	0.00%
2022/07/20	2	22.65	2	22.50	22.45	0	1,241	0.00%
2022/07/18	4	22.64	0	0.00	22.35	4	1,256	0.32%
2022/07/14	0	0.00	5	22.10	22.20	-5	1,258	-0.40%
2022/07/13	5	22.02	40	22.25	21.90	-35	1,258	-2.78%
2022/07/12	40	22.43	5	22.35	21.55	35	1,256	2.79%
2022/07/08	3	19.90	3	20.00	20.15	0	1,207	0.00%
2022/07/05	4	19.10	0	0.00	19.40	4	1,232	0.32%
2022/07/01	2	19.83	0	0.00	19.25	2	1,246	0.16%
2022/06/30	1	20.10	0	0.00	20.00	1	1,241	0.08%
2022/06/29	6	20.80	7	20.55	20.55	-1	1,242	-0.08%
2022/06/28	0	20.95	5	20.89	20.80	-5	1,249	-0.40%
2022/06/27	2	21.08	2	21.10	21.25	0	1,254	0.00%
2022/06/24	4	21.00	0	0.00	20.60	4	1,258	0.32%
2022/06/23	11	20.90	2	21.38	20.70	9	1,265	0.71%
2022/06/21	1	22.25	5	22.00	22.50	-4	1,257	-0.32%
2022/06/20	14	22.27	1	22.15	22.00	13	1,262	1.03%
2022/06/17	5	24.45	0	0.00	25.10	5	1,249	0.40%
2022/06/16	3	25.65	33	25.35	24.95	-30	1,246	-2.41%
2022/06/15	23	25.80	0	0.00	25.35	23	1,252	1.84%
2022/06/14	5	25.40	5	24.86	25.55	0	1,255	0.00%
2022/06/13	9	25.14	6	24.90	25.00	3	1,251	0.24%
2022/06/10	20	25.73	2	25.58	25.65	18	1,251	1.44%
2022/06/09	3	26.23	0	0.00	26.00	3	1,250	0.24%
2022/06/08	3	26.08	0	0.00	26.20	3	1,248	0.24%
2022/06/06	2	25.20	19	25.46	25.20	-17	1,229	-1.38%
2022/06/02	38	27.76	21	27.03	26.00	17	1,231	1.38%
2022/06/01	5	25.72	7	25.62	26.85	-2	1,026	-0.19%
2022/05/26	0	0.00	3	23.92	23.75	-3	1,087	-0.28%
2022/05/24	0	0.00	1	23.75	23.50	-1	1,174	-0.09%
2022/05/23	4	23.85	0	0.00	23.70	4	1,196	0.33%
2022/05/19	0	0.00	2	23.60	23.65	-2	1,241	-0.16%
2022/05/18	6	23.65	0	0.00	23.55	6	1,262	0.48%
2022/05/05	2	23.20	0	0.00	23.15	2	2,429	0.08%
2022/05/03	0	0.00	3	23.50	23.40	-3	2,796	-0.11%
2022/04/29	6	25.30	0	0.00	25.10	6	2,865	0.21%
2022/04/28	0	0.00	34	22.99	23.05	-34	2,861	-1.19%
2022/04/27	0	0.00	8	22.27	22.70	-8	3,017	-0.27%
2022/04/26	0	0.00	8	23.09	22.95	-8	3,180	-0.25%
2022/04/25	1	23.20	0	0.00	23.10	1	3,302	0.03%
2022/04/22	1	24.15	0	0.00	24.20	1	3,466	0.03%
2022/04/15	5	24.20	0	0.00	24.10	5	5,808	0.09%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/30	0	0.00	1	25.20	25.10	-1	8,023	-0.01%
2022/03/29	0	0.00	4	25.20	25.05	-4	8,257	-0.05%
2022/03/28	0	25.30	6	24.88	25.15	-6	8,564	-0.07%
2022/03/25	0	0.00	1	25.95	25.40	-1	8,594	-0.01%
2022/03/21	1	26.00	0	0.00	25.90	1	8,570	0.01%
2022/03/18	1	26.25	0	0.00	26.00	1	8,558	0.01%
2022/03/16	1	24.80	5	24.92	24.90	-4	8,528	-0.05%
2022/03/15	1	25.00	0	0.00	24.80	1	8,518	0.01%
2022/03/10	5	25.35	5	25.35	25.35	0	8,470	0.00%
2022/03/09	6	24.35	0	0.00	24.75	6	8,454	0.07%
2022/03/08	0	0.00	13	24.33	24.05	-13	8,440	-0.15%
2022/03/07	1	24.95	7	24.95	25.10	-6	8,392	-0.07%
2022/03/04	8	26.92	7	27.05	27.10	1	8,332	0.01%
2022/03/03	2	26.95	6	26.72	26.95	-4	8,293	-0.05%
2022/03/02	1	26.40	3	26.90	26.90	-2	8,255	-0.02%
2022/03/01	0	0.00	2	26.05	26.25	-2	8,194	-0.02%
2022/02/25	1	25.35	1	25.60	25.60	0	8,176	0.00%
2022/02/24	4	25.08	0	0.00	24.50	4	8,136	0.05%
2022/02/22	1	25.55	4	25.43	25.30	-3	8,063	-0.04%
2022/02/21	0	0.00	6	26.35	26.40	-6	8,034	-0.07%
2022/02/16	2	26.43	6	26.48	26.40	-4	7,948	-0.05%
2022/02/15	1	25.40	0	0.00	25.55	1	7,908	0.01%
2022/02/14	4	25.91	0	0.00	25.75	4	7,873	0.05%
2022/02/11	9	26.67	5	26.75	26.50	4	7,831	0.05%
2022/02/10	5	27.96	1	27.85	27.45	4	7,764	0.05%
2022/02/09	11	28.53	9	28.79	28.30	2	7,656	0.03%
2022/02/07	8	26.83	0	0.00	26.70	8	6,874	0.12%
2022/01/26	1	26.55	0	0.00	26.50	1	6,763	0.01%
2022/01/25	1	28.45	0	0.00	25.85	1	6,612	0.02%
2022/01/24	2	28.53	11	26.64	27.90	-9	6,364	-0.14%
2022/01/21	2	28.38	3	27.93	27.65	-1	6,220	-0.02%
2022/01/20	4	29.90	6	28.95	29.50	-2	6,103	-0.03%
2022/01/19	6	30.25	7	30.10	29.75	-1	5,942	-0.02%
2022/01/18	7	32.26	4	32.05	31.80	3	5,764	0.05%
2022/01/17	6	32.76	8	32.26	31.80	-2	5,634	-0.04%
2022/01/14	9	32.52	8	32.26	32.75	1	5,453	0.02%
2022/01/13	16	32.95	23	33.12	33.80	-7	5,254	-0.13%
2022/01/12	19	32.71	18.2	32.70	31.80	0.8	4,856	0.02%
2022/01/11	111	38.91	105	36.66	34.75	6	4,372	0.14%	大買/大賣/
2022/01/10	44	35.93	38.4	36.49	38.50	5.6	3,460	0.16%
2022/01/07	26	34.38	7	34.25	35.00	19	3,072	0.62%
2022/01/06	3	31.93	4	32.38	33.50	-1	2,715	-0.04%
2022/01/05	17	31.21	8.1	31.22	31.70	8.9	2,552	0.35%
2022/01/04	20	29.98	7	30.31	30.90	13	2,431	0.53%
2022/01/03	33	29.85	7	29.86	30.00	26	2,280	1.14%
2021/12/30	17	28.31	23.2	28.39	28.90	-6.2	2,043	-0.30%
2021/12/29	21	27.97	17	28.20	28.00	4	1,916	0.21%
2021/12/28	9	27.88	8.2	28.06	28.75	0.8	1,759	0.04%
2021/12/27	13.1	27.03	9	27.81	27.85	4.1	1,480	0.28%
2021/12/24	29	26.14	23	26.40	25.85	6	1,169	0.51%
2021/12/23	42	23.35	34	24.29	24.45	8	742	1.08%
2021/12/22	14	23.40	4.1	23.45	23.45	9.9	499	1.98%
2021/12/21	1	21.30	4.1	21.38	21.35	-3.1	181	-1.71%
2021/12/14	0	0.00	1	19.70	19.70	-1	129	-0.77%
2021/12/09	1	19.65	0	0.00	19.60	1	126	0.79%
2021/11/29	1	19.30	0	0.00	19.25	1	125	0.80%
2021/11/26	1	19.50	0	0.00	19.50	1	126	0.79%
2021/11/25	1	19.95	0	0.00	19.70	1	125	0.80%
2021/11/24	0	0.00	1	20.00	19.95	-1	123	-0.81%
2021/11/18	0	0.00	0	19.35	19.35	0	115	-0.03%
2021/11/12	0.1	19.35	0	0.00	19.30	0.1	108	0.09%
2021/11/04	1	19.05	0	0.00	19.30	1	120	0.83%
2021/09/07	1	20.20	0	0.00	20.05	1	239	0.42%
2021/09/06	1	20.40	0	0.00	20.25	1	240	0.42%
2021/08/27	0	0.00	6	20.55	20.55	-6	241	-2.49%
2021/08/16	0	0.00	1	19.15	19.15	-1	242	-0.41%
2021/08/13	1	21.80	7	21.81	21.75	-6	236	-2.54%
2021/08/10	0	0.00	0.1	22.00	22.00	-0.1	229	-0.02%
2021/08/09	3	22.07	0	0.00	22.00	3	233	1.29%
2021/08/02	4	22.65	0	0.00	22.50	4	243	1.65%
2021/07/21	0	0.00	1	22.00	22.00	-1	294	-0.34%
2021/07/12	1	23.00	0	0.00	23.00	1	287	0.35%
2021/06/01	0	0.00	5	20.45	20.40	-5	350	-1.42%
2021/05/12	5	20.35	0	0.00	20.00	5	388	1.29%
2021/05/11	1	21.50	0	0.00	20.80	1	379	0.26%
2021/05/10	0	0.00	4.3	21.50	21.55	-4.3	377	-1.14%
2021/05/07	0	0.00	1	21.20	21.20	-1	372	-0.27%
2021/05/04	5	21.00	0.1	20.53	20.45	4.9	376	1.29%
2021/04/29	1	22.10	0	0.00	21.80	1	364	0.27%
2021/04/28	0	0.00	10	22.00	22.40	-10	356	-2.80%
2021/04/26	10	21.80	3	21.45	21.75	7	316	2.21%
2021/04/21	0	0.00	1	21.05	21.00	-1	295	-0.34%
2021/04/15	4	20.80	0	0.00	21.00	4	300	1.33%
2021/04/01	0	0.00	5	21.25	21.40	-5	282	-1.77%
2021/03/25	0	0.00	2	21.20	21.15	-2	286	-0.70%
2021/03/12	6	20.70	0	0.00	20.70	6	275	2.17%
2021/03/09	5	20.35	0	0.00	20.60	5	283	1.76%
2020/12/16	0	0.00	1	19.80	20.00	-1	216	-0.46%
2020/12/07	0	0.00	2	20.05	20.10	-2	192	-1.04%
2020/10/19	2	18.80	0	0.00	18.85	2	222	0.90%
2020/10/08	0	0.00	2	18.70	18.65	-2	235	-0.85%
2020/09/28	0	0.00	5	18.71	18.65	-5	264	-1.89%
2020/09/25	2	18.45	4	18.80	18.35	-2	270	-0.74%
2020/09/24	0	0.00	7	18.70	18.60	-7	276	-2.53%
2020/09/15	0	0.00	3	19.65	19.65	-3	282	-1.06%
2020/09/10	0	0.00	1	19.65	19.60	-1	286	-0.35%
2020/09/07	0	0.00	1	20.85	20.30	-1	294	-0.34%
2020/09/04	10	19.95	0	0.00	20.10	10	312	3.20%
2020/08/31	0	0.00	12	19.40	19.45	-12	350	-3.42%
2020/08/20	2	18.40	0	0.00	18.40	2	468	0.43%
2020/07/01	0	0.00	1	19.10	19.10	-1	719	-0.14%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/24	0	0.00	1	19.15	19.20	-1	722	-0.14%
2020/06/17	0	0.00	1	19.25	19.40	-1	736	-0.14%
2020/06/16	1	19.25	0	0.00	19.20	1	744	0.13%
2020/06/15	1	19.15	0	0.00	19.10	1	764	0.13%
2020/06/12	21	18.98	4	19.05	19.40	17	762	2.23%
2020/06/11	4	21.70	20	21.40	21.30	-16	755	-2.12%
2020/06/10	1	21.65	4	21.45	21.55	-3	733	-0.41%
2020/06/09	1	21.75	1	21.95	21.45	0	739	0.00%
2020/06/05	5	22.00	8	21.87	21.95	-3	716	-0.42%
2020/06/04	0	0.00	1	21.90	21.85	-1	705	-0.14%
2020/06/03	2	21.95	0	0.00	21.90	2	701	0.28%
2020/06/02	2	22.05	4	21.93	22.05	-2	682	-0.29%
2020/06/01	0	0.00	2	21.48	21.50	-2	634	-0.32%
2020/05/28	0	0.00	1	21.10	20.80	-1	610	-0.16%
2020/05/26	1	20.95	0	0.00	20.85	1	612	0.16%
2020/05/25	1	20.60	0	0.00	20.80	1	608	0.16%
2020/05/22	2	20.93	1	21.20	20.90	1	609	0.16%
2020/05/21	4	21.20	3	21.23	21.30	1	605	0.17%
2020/05/20	3	21.07	0	0.00	21.15	3	606	0.49%
2020/05/19	11	21.17	4	21.30	21.30	7	604	1.16%
2020/05/18	4	21.33	2	20.95	21.20	2	587	0.34%
2020/05/15	0	0.00	2	20.50	20.50	-2	540	-0.37%
2020/05/14	7	20.41	0	0.00	20.25	7	532	1.32%
2020/05/12	1	20.60	1	20.55	20.60	0	524	0.00%
2020/05/11	1	20.40	0	0.00	20.45	1	521	0.19%
2020/05/08	1	21.65	4	21.65	21.70	-3	480	-0.62%
2020/05/07	0	0.00	5	21.20	21.40	-5	466	-1.07%
2020/05/05	5	21.05	2	20.95	21.15	3	447	0.67%
2020/05/04	1	20.10	1	20.35	20.55	0	428	0.00%
2020/04/30	1	20.10	0	0.00	20.20	1	419	0.24%
2020/04/29	2	19.70	0	0.00	19.75	2	423	0.47%
2020/04/16	2	19.48	1	19.60	19.50	1	684	0.15%
2020/04/15	3	19.47	1	19.00	19.45	2	682	0.29%
2020/04/13	1	18.80	0	0.00	18.85	1	673	0.15%
2020/03/19	5	15.10	0	0.00	15.05	5	668	0.75%
2020/03/18	0	0.00	6	16.75	16.70	-6	655	-0.92%
2020/03/12	0	0.00	0.1	19.15	19.00	-0.1	645	-0.01%
2020/03/10	0	0.00	1	19.80	20.10	-1	654	-0.15%
2020/02/27	1	20.00	0	0.00	19.85	1	688	0.15%
2020/02/25	0	0.00	1	20.20	20.20	-1	680	-0.15%
2020/02/21	3	20.80	1	20.80	20.85	2	666	0.30%
2020/02/14	1	19.65	0	0.00	19.65	1	673	0.15%
2020/02/13	1	19.75	1	19.75	19.70	0	675	0.00%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/02/10	3	19.30	0	0.00	19.30	3	683	0.44%
2020/02/06	1	19.90	0	0.00	19.70	1	748	0.13%
2020/02/05	1	19.60	1	19.35	19.45	0	746	0.00%
2020/02/04	1	19.10	1	18.90	19.05	0	743	0.00%
2020/02/03	1	18.75	0	0.00	18.60	1	737	0.14%
2020/01/31	1	20.60	0	0.00	20.15	1	725	0.14%
2020/01/30	5	20.00	0	0.00	20.05	5	720	0.69%
2020/01/20	0	0.00	1	21.95	22.15	-1	703	-0.14%
2020/01/17	0	0.00	1	21.75	21.70	-1	696	-0.14%
2020/01/15	3	21.23	1	21.20	21.05	2	669	0.30%
2020/01/14	4	22.10	6	22.12	22.00	-2	579	-0.35%
2020/01/07	1	20.25	0	0.00	20.30	1	454	0.22%
2019/12/27	1	21.30	0	0.00	21.20	1	439	0.23%
2019/12/24	1	21.50	1	21.15	21.05	0	437	0.00%
2019/12/18	0	0.00	1	20.90	20.90	-1	414	-0.24%
2019/12/13	1	20.80	0	0.00	20.70	1	413	0.24%
2019/12/12	0	0.00	3	21.20	21.05	-3	403	-0.74%
2019/12/11	1	21.35	0	0.00	21.35	1	403	0.25%
2019/12/10	0	0.00	1	21.70	21.65	-1	406	-0.25%
2019/12/09	3	21.95	2	21.85	21.80	1	430	0.23%
2019/12/06	3	22.45	1	22.40	22.60	2	417	0.48%
2019/12/04	1	21.90	0	0.00	21.70	1	405	0.25%
2019/12/02	1	21.60	1	21.85	22.00	0	386	0.00%
2019/11/29	2	21.40	3	21.37	21.30	-1	372	-0.27%
2019/11/19	0	0.00	2.1	21.05	21.05	-2.1	381	-0.56%
2019/11/15	1	20.95	1	20.90	20.85	0	383	0.00%
2019/11/14	0	0.00	1	21.35	21.00	-1	383	-0.26%
2019/11/13	1	20.85	0	0.00	20.95	1	369	0.27%
2019/11/06	4	22.03	2	21.65	21.90	2	425	0.47%
2019/10/30	1	20.85	0	0.00	20.75	1	387	0.26%
2019/10/25	1	20.80	1	21.15	21.20	0	403	0.00%
2019/09/11	1	22.50	2	22.45	22.50	-1	672	-0.15%
2019/09/10	0	0.00	1	21.40	21.40	-1	648	-0.15%
2019/09/09	2	21.63	2	21.68	21.50	0	651	0.00%
2019/08/29	1	21.00	2	21.08	21.20	-1	672	-0.15%
2019/08/28	1	20.40	0	0.00	20.50	1	672	0.15%
2019/08/13	1	21.50	0	0.00	21.40	1	712	0.14%
2019/08/06	2	21.93	1	22.10	22.10	1	687	0.15%
2019/08/05	3	22.85	0.5	22.65	22.60	2.5	691	0.36%
2019/08/02	0	0.00	6	23.00	23.20	-6	705	-0.85%
2019/08/01	0	0.00	1	23.90	23.85	-1	747	-0.13%
2019/07/31	1	24.65	0	0.00	24.20	1	747	0.13%
2019/07/22	6	25.00	0	0.00	24.60	6	828	0.72%
2019/06/25	1	30.15	1	30.10	30.00	0	1,231	0.00%
2019/06/24	1	30.50	0	0.00	30.15	1	1,226	0.08%
2019/06/21	2	30.40	1	30.30	30.20	1	1,225	0.08%
2019/06/20	0	0.00	1	29.45	30.00	-1	1,201	-0.08%
2019/06/19	2	29.08	1	29.10	29.00	1	1,223	0.08%
2019/06/10	0	0.00	4	28.60	28.65	-4	1,348	-0.30%
2019/06/04	0	0.00	2	28.35	28.40	-2	1,554	-0.13%
2019/05/30	0	0.00	1	27.70	27.90	-1	1,643	-0.06%
2019/05/29	1	27.60	0	0.00	27.30	1	1,694	0.06%
2019/05/22	1	27.60	1	27.75	27.75	0	2,044	0.00%
2019/05/21	0	0.00	3	27.30	27.50	-3	2,131	-0.14%
2019/05/20	0	0.00	1	26.75	26.55	-1	2,324	-0.04%
2019/05/15	2	27.68	4	27.50	27.60	-2	2,699	-0.07%
2019/05/14	2	26.48	4	26.80	27.00	-2	2,841	-0.07%
2019/05/10	4	27.09	0	0.00	26.95	4	3,185	0.13%
2019/05/09	15	27.72	12	27.75	27.65	3	3,201	0.09%
2019/05/07	5	29.70	0	0.00	29.70	5	3,202	0.16%
2019/05/06	1	29.85	7	29.87	29.55	-6	3,228	-0.19%
2019/05/03	5	30.15	0	0.00	30.10	5	3,281	0.15%
2019/04/30	2	29.93	0	0.00	29.90	2	3,440	0.06%
2019/04/29	5	29.74	10	29.63	29.55	-5	3,621	-0.14%
2019/04/25	0	0.00	5	31.51	31.50	-5	3,602	-0.14%
2019/04/23	1	31.45	0	0.00	31.35	1	3,614	0.03%
2019/04/22	12	31.39	0	0.00	31.65	12	3,608	0.33%
2019/04/19	0	0.00	2	30.95	30.95	-2	3,604	-0.06%
2019/04/18	0	0.00	1	31.50	30.70	-1	3,610	-0.03%
2019/04/17	1	32.15	0	0.00	31.60	1	3,622	0.03%
2019/04/16	5	32.22	1	31.95	32.00	4	3,621	0.11%
2019/04/15	1	31.50	0	0.00	31.65	1	3,601	0.03%
2019/04/12	1	30.85	6	30.93	31.15	-5	3,597	-0.14%
2019/04/10	1	32.25	1	32.40	32.05	0	3,542	0.00%
2019/04/09	8	32.76	2	32.63	32.05	6	3,517	0.17%
2019/04/08	1	32.80	8	32.49	33.50	-7	3,457	-0.20%
2019/04/03	3	30.93	0	0.00	31.70	3	3,376	0.09%
2019/04/02	1	31.75	4	31.83	31.05	-3	3,360	-0.09%
2019/04/01	1	30.60	3	30.27	30.80	-2	3,297	-0.06%
2019/03/29	6	29.97	3	29.97	29.75	3	3,275	0.09%
2019/03/28	1	29.65	1	29.70	29.60	0	3,299	0.00%
2019/03/27	0	0.00	1	29.95	29.85	-1	3,315	-0.03%
2019/03/26	0	0.00	3	30.02	29.80	-3	3,330	-0.09%
2019/03/25	1	29.70	3	29.87	29.80	-2	3,347	-0.06%
2019/03/22	1	30.60	3	30.53	30.40	-2	3,338	-0.06%
2019/03/21	2	30.63	0	0.00	30.75	2	3,332	0.06%
2019/03/20	1	29.65	0	0.00	29.75	1	3,371	0.03%
2019/03/18	1	29.50	4	29.74	29.80	-3	3,387	-0.09%
2019/03/15	1	29.60	3	29.23	29.65	-2	3,423	-0.06%
2019/03/14	1	29.25	0	0.00	29.05	1	3,450	0.03%
2019/03/11	4	29.34	1	29.25	29.05	3	3,533	0.08%
2019/03/08	1	31.40	1	30.60	31.65	0	3,514	0.00%
2019/03/07	1	31.10	10	31.32	30.80	-9	3,586	-0.25%
2019/03/06	1	31.50	0	0.00	31.30	1	3,572	0.03%
2019/03/05	3	31.55	3	31.90	31.40	0	3,569	0.00%
2019/03/04	8	31.45	5	31.65	31.70	3	3,548	0.08%
2019/02/27	7	31.14	1	31.15	31.00	6	3,520	0.17%
2019/02/26	1	30.90	2	30.88	30.55	-1	3,464	-0.03%
2019/02/25	1	30.70	1	30.60	31.20	0	3,509	0.00%
2019/02/21	3	31.90	2	31.70	32.00	1	3,485	0.03%
2019/02/20	2	30.88	3	31.30	30.80	-1	3,472	-0.03%
2019/02/19	16	32.36	4	32.51	31.70	12	3,419	0.35%
2019/02/18	1	30.80	22	31.49	31.95	-21	3,278	-0.64%
2019/02/15	15	31.27	11	31.19	30.75	4	3,238	0.12%
2019/02/14	16	30.25	17	30.82	31.60	-1	3,234	-0.03%
2019/02/13	14	29.59	14	29.18	29.45	0	3,236	0.00%
2019/02/12	6	27.98	8	28.29	28.90	-2	3,205	-0.06%
2019/02/11	7	26.98	15	26.82	27.65	-8	3,055	-0.26%
2019/01/29	1	24.25	1	24.05	24.10	0	2,860	0.00%
2019/01/28	0	0.00	5	25.25	24.35	-5	2,843	-0.18%
2019/01/25	4	25.23	2	25.23	25.20	2	2,813	0.07%
2019/01/24	5	26.10	4	25.80	25.15	1	2,790	0.04%
2019/01/23	7	25.71	0	0.00	25.80	7	2,763	0.25%
2019/01/22	15	25.73	0	0.00	25.45	15	2,703	0.55%
2019/01/21	23	25.18	15	25.17	25.40	8	2,652	0.30%
2019/01/18	10	24.10	7	24.20	24.20	3	2,469	0.12%
2019/01/16	1	23.35	2	23.50	23.30	-1	2,456	-0.04%
2019/01/09	2	22.90	0	0.00	22.70	2	2,408	0.08%
2019/01/08	1	23.40	0	0.00	23.65	1	2,373	0.04%
2018/12/25	0	0.00	2	22.95	22.50	-2	2,401	-0.08%
2018/12/24	2	23.70	1	23.65	23.65	1	2,381	0.04%
2018/12/21	3	23.52	3	23.35	23.60	0	2,364	0.00%
2018/12/20	1	22.60	0	0.00	22.20	1	2,343	0.04%
2018/12/18	0	0.00	4	22.95	22.70	-4	2,305	-0.17%
2018/12/14	2	23.45	0	0.00	23.55	2	2,320	0.09%
2018/12/13	4	24.76	1	24.15	24.10	3	2,332	0.13%
2018/12/11	0	0.00	10	23.70	23.80	-10	2,452	-0.41%
2018/12/07	0	0.00	2	23.30	24.35	-2	2,425	-0.08%
2018/12/06	4	23.80	3	22.22	22.80	1	2,397	0.04%
2018/12/05	2	24.48	6	24.20	24.60	-4	2,357	-0.17%
2018/12/04	0	0.00	10	24.10	23.95	-10	2,351	-0.43%
2018/12/03	4	23.48	23	24.93	23.65	-19	2,421	-0.78%
2018/11/30	13	23.99	1	22.40	24.05	12	2,323	0.52%
2018/11/28	20	21.88	0	0.00	21.60	20	2,327	0.86%
2018/11/27	1	21.50	1.5	21.68	21.75	-0.5	2,336	-0.02%
2018/11/26	0	0.00	0.5	21.60	21.60	-0.5	2,346	-0.02%
2018/11/22	2	21.93	1	21.95	21.40	1	2,389	0.04%
2018/11/19	1	21.55	2	21.63	22.30	-1	2,544	-0.04%
2018/11/16	1	21.35	0	0.00	20.90	1	2,472	0.04%
2018/11/15	3	21.58	1	21.50	21.35	2	2,436	0.08%
2018/11/13	3	20.85	3	20.55	21.30	0	2,363	0.00%
2018/11/12	77	20.53	77	20.41	20.80	0	2,257	0.00%
2018/11/09	6	19.25	11	19.15	19.30	-5	2,101	-0.24%
2018/11/08	7	18.45	2	18.10	18.10	5	2,012	0.25%
2018/11/07	0	0.00	2	18.10	18.05	-2	2,035	-0.10%
2018/11/06	2	18.40	0	0.00	18.10	2	2,124	0.09%
2018/11/02	0	0.00	1	18.00	17.70	-1	2,228	-0.04%
2018/10/25	0	0.00	2	17.05	17.25	-2	2,118	-0.09%
2018/10/24	2	17.68	0	0.00	17.60	2	2,100	0.10%
2018/10/04	0	0.00	1	17.60	17.60	-1	1,967	-0.05%
2018/10/03	0	0.00	0.8	17.60	17.60	-0.8	1,966	-0.04%
2018/09/19	3	17.97	2	17.35	17.40	1	1,890	0.05%
2018/09/18	0	0.00	1	17.40	17.70	-1	1,850	-0.05%
2018/09/17	15	19.20	4	19.08	18.55	11	1,775	0.62%
2018/09/11	0	0.00	1	18.85	18.85	-1	1,564	-0.06%
2018/09/10	1	18.80	5	18.80	19.00	-4	1,533	-0.26%
2018/09/07	3	18.80	3	19.50	18.70	0	1,481	0.00%
2018/09/06	0	0.00	1	19.15	18.80	-1	1,383	-0.07%
2018/09/05	1	18.95	1	19.50	18.85	0	1,353	0.00%
2018/09/04	0	0.00	2	19.20	19.25	-2	1,296	-0.15%
2018/09/03	5	17.80	8	18.41	17.85	-3	1,234	-0.24%
2018/08/31	1	18.35	1	18.45	18.55	0	1,231	0.00%
2018/08/30	1	19.30	0	0.00	18.70	1	1,218	0.08%
2018/08/28	58	19.61	57	18.70	18.65	1	1,134	0.09%
2018/08/27	2	19.25	0	0.00	19.25	2	1,006	0.20%
2018/08/24	1	17.45	1	17.35	17.50	0	816	0.00%
2018/08/21	0	0.00	1	17.25	17.10	-1	800	-0.12%
2018/08/15	0	0.00	2	17.60	17.15	-2	747	-0.27%
2018/08/14	2	17.25	10	17.30	17.35	-8	714	-1.12%
2018/08/13	2	17.60	1.1	17.87	17.60	0.9	667	0.14%
2018/08/10	0	0.00	5	17.20	17.10	-5	567	-0.88%
2018/08/02	0	0.00	3	15.00	15.10	-3	440	-0.68%
2018/07/27	6	15.43	6	15.35	15.45	0	447	0.00%
2018/06/27	1	14.40	0	0.00	14.35	1	704	0.14%
2018/06/20	0	0.00	4	14.40	14.35	-4	716	-0.56%
2018/06/11	2	15.00	1	15.00	15.05	1	735	0.14%
2018/06/08	2	16.30	0	0.00	16.50	2	730	0.27%
2018/06/07	0	0.00	1	16.50	16.45	-1	714	-0.14%
2018/06/05	0	0.00	10	16.37	16.45	-10	798	-1.25%
2018/06/01	1	16.05	0	0.00	16.05	1	805	0.12%
2018/05/28	2	15.95	0	0.00	15.95	2	849	0.24%
2018/05/25	0	0.00	7	15.30	15.35	-7	827	-0.85%
2018/05/24	1	15.30	0	0.00	15.25	1	825	0.12%
2018/05/21	0	0.00	6	15.40	15.35	-6	829	-0.72%
2018/05/16	0	0.00	6	15.35	15.40	-6	830	-0.72%
2018/05/10	1	15.15	0	0.00	15.35	1	834	0.12%
2018/05/07	1	14.95	0	0.00	15.10	1	820	0.12%
2018/05/03	2	14.90	0	0.00	14.90	2	821	0.24%
2018/04/27	9	14.57	0	0.00	14.65	9	809	1.11%
2018/04/26	1	15.20	0	0.00	15.10	1	799	0.13%
2018/04/24	11	15.41	0	0.00	15.20	11	793	1.39%
2018/04/23	5	16.00	0	0.00	15.90	5	770	0.65%
2018/04/20	1	16.10	0	0.00	16.30	1	765	0.13%
2018/04/19	1	16.40	0	0.00	16.30	1	781	0.13%
2018/04/17	1	16.45	2	16.45	16.20	-1	734	-0.14%
2018/04/16	2	16.70	2	17.13	16.75	0	725	0.00%
2018/04/13	3	16.38	0	0.00	16.70	3	724	0.41%
2018/04/11	1	16.00	7	15.85	15.80	-6	712	-0.84%
2018/04/03	3	15.35	0	0.00	15.40	3	740	0.41%
2018/03/31	10	15.75	2	15.95	15.75	8	741	1.08%
2018/03/23	0	0.00	7	15.09	15.10	-7	729	-0.96%
2018/03/19	10	15.40	4	15.40	15.50	6	711	0.84%
2018/03/16	1	15.40	1	15.45	15.40	0	704	0.00%
2018/03/12	3	15.27	0	0.00	15.30	3	675	0.44%
2018/03/07	5	15.07	3	14.85	14.80	2	552	0.36%
2018/03/05	0	0.00	2	14.70	14.60	-2	512	-0.39%
2018/02/09	0	0.00	5	13.15	13.35	-5	455	-1.10%
2018/02/08	0	0.00	1	13.15	13.25	-1	452	-0.22%
2018/02/05	0	0.00	1	13.65	13.75	-1	462	-0.22%
2018/01/22	0	0.00	4	14.30	14.30	-4	531	-0.75%
2018/01/18	0	0.00	6	14.20	14.10	-6	544	-1.10%
2018/01/15	2	14.60	2	14.50	14.45	0	591	0.00%
2018/01/09	1	14.15	0	0.00	14.10	1	569	0.18%
2018/01/08	2	14.35	0	0.00	14.10	2	536	0.37%
2018/01/05	10	14.50	0	0.00	14.15	10	531	1.88%
2018/01/04	5	14.46	6	14.33	14.20	-1	501	-0.20%